History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-10-03 | 2025-09-30 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-29 | 2025-09-25 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-26 | 2025-09-24 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-25 | 2025-09-23 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-23 | 2025-09-19 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-22 | 2025-09-18 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-19 | 2025-09-17 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-18 | 2025-09-16 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-17 | 2025-09-15 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-12 | 2025-09-10 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-11 | 2025-09-09 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-10 | 2025-09-08 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-09 | 2025-09-05 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-08 | 2025-09-04 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-02 | 2025-08-29 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-09-01 | 2025-08-28 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-15 | 2025-08-13 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-08 | 2025-08-06 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-05 | 2025-08-01 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-08-01 | 2025-07-30 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-31 | 2025-07-29 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-09 | 2025-07-07 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-08 | 2025-07-04 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-26 | 2025-06-24 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-25 | 2025-06-23 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-23 | 2025-06-19 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-19 | 2025-06-17 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-18 | 2025-06-16 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-17 | 2025-06-13 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-16 | 2025-06-12 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-13 | 2025-06-11 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-12 | 2025-06-10 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-10 | 2025-02-06 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-01-22 | 2025-01-20 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-01-20 | 2025-01-16 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-01-17 | 2025-01-15 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-12-18 | 2024-12-16 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-12-16 | 2024-12-12 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-12-13 | 2024-12-11 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-12-09 | 2024-12-05 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-12-05 | 2024-12-03 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-12-02 | 2024-11-28 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-26 | 2024-11-22 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-25 | 2024-11-21 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-22 | 2024-11-20 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-21 | 2024-11-19 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-20 | 2024-11-18 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-19 | 2024-11-15 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-18 | 2024-11-14 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-15 | 2024-11-13 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-13 | 2024-11-11 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-12 | 2024-11-08 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-11 | 2024-11-07 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-08 | 2024-11-06 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-07 | 2024-11-05 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-06 | 2024-11-04 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-05 | 2024-11-01 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-04 | 2024-10-31 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-14 | 2024-10-09 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-08 | 2024-10-04 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-07 | 2024-10-03 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-03 | 2024-09-30 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-10-02 | 2024-09-27 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-27 | 2024-09-25 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-26 | 2024-09-24 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-25 | 2024-09-23 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-24 | 2024-09-20 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-17 | 2024-09-13 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-16 | 2024-09-12 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-13 | 2024-09-11 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-12 | 2024-09-10 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-11 | 2024-09-09 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-10 | 2024-09-05 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-09 | 2024-09-04 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-30 | 2024-08-28 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-28 | 2024-08-26 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-23 | 2024-08-21 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-22 | 2024-08-20 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-19 | 2024-08-15 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-16 | 2024-08-14 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-15 | 2024-08-13 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-06 | 2024-08-02 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-05 | 2024-08-01 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-08-01 | 2024-07-30 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-31 | 2024-07-29 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-30 | 2024-07-26 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-25 | 2024-07-23 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-24 | 2024-07-22 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-23 | 2024-07-19 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-22 | 2024-07-18 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-19 | 2024-07-17 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-18 | 2024-07-16 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-17 | 2024-07-15 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-16 | 2024-07-12 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-15 | 2024-07-11 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-12 | 2024-07-10 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-11 | 2024-07-09 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-10 | 2024-07-08 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-09 | 2024-07-05 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-08 | 2024-07-04 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-05 | 2024-07-03 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-04 | 2024-07-02 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-03 | 2024-06-28 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-07-02 | 2024-06-27 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-28 | 2024-06-26 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-27 | 2024-06-25 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-26 | 2024-06-24 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-25 | 2024-06-21 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-24 | 2024-06-20 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-21 | 2024-06-19 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-20 | 2024-06-18 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-19 | 2024-06-17 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-18 | 2024-06-14 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-17 | 2024-06-13 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-14 | 2024-06-12 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-13 | 2024-06-11 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-12 | 2024-06-07 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-11 | 2024-06-06 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-07 | 2024-06-05 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-06 | 2024-06-04 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-05 | 2024-06-03 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-04 | 2024-05-31 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-06-03 | 2024-05-30 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-31 | 2024-05-29 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-30 | 2024-05-28 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-29 | 2024-05-27 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-28 | 2024-05-24 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-27 | 2024-05-23 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-24 | 2024-05-22 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-23 | 2024-05-21 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-22 | 2024-05-20 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-21 | 2024-05-17 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-20 | 2024-05-16 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-17 | 2024-05-14 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-16 | 2024-05-13 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-14 | 2024-05-10 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-13 | 2024-05-09 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-10 | 2024-05-08 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-09 | 2024-05-07 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-08 | 2024-05-06 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-07 | 2024-05-03 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-06 | 2024-05-02 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-03 | 2024-04-30 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-05-02 | 2024-04-29 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-30 | 2024-04-26 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-29 | 2024-04-25 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-26 | 2024-04-24 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-25 | 2024-04-23 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-24 | 2024-04-22 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-23 | 2024-04-19 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-22 | 2024-04-18 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-19 | 2024-04-17 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-18 | 2024-04-16 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-17 | 2024-04-15 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-16 | 2024-04-12 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-15 | 2024-04-11 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-12 | 2024-04-10 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-11 | 2024-04-09 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-10 | 2024-04-08 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-09 | 2024-04-05 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-08 | 2024-04-03 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-05 | 2024-04-02 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-03 | 2024-03-28 | 0.021 | 1,358,400 | +0 | 0.05% | 28,526 |
| 2024-04-02 | 2024-03-27 | 0.026 | 1,358,400 | +0 | 0.05% | 35,318 |
| 2024-03-28 | 2024-03-26 | 0.026 | 1,358,400 | +0 | 0.05% | 35,318 |
| 2024-03-27 | 2024-03-25 | 0.026 | 1,358,400 | +0 | 0.05% | 35,318 |
| 2024-03-26 | 2024-03-22 | 0.024 | 1,358,400 | +284,000 | 0.05% | 32,602 |
| 2024-03-22 | 2024-03-20 | 0.025 | 1,074,400 | +348,000 | 0.04% | 26,860 |
| 2024-03-21 | 2024-03-19 | 0.028 | 726,400 | +200,000 | 0.03% | 20,339 |
| 2024-02-28 | 2024-02-26 | 0.035 | 526,400 | -198,000 | 0.02% | 18,424 |
| 2024-02-27 | 2024-02-23 | 0.038 | 724,400 | -2,000 | 0.03% | 27,527 |
| 2024-02-23 | 2024-02-21 | 0.038 | 726,400 | +200,000 | 0.03% | 27,603 |
| 2024-02-22 | 2024-02-20 | 0.038 | 526,400 | -22,000 | 0.02% | 20,003 |
| 2024-02-08 | 2024-02-06 | 0.036 | 548,400 | +22,000 | 0.02% | 19,742 |
| 2023-11-27 | 2023-11-23 | 0.052 | 526,400 | -130,000 | 0.02% | 27,373 |
| 2023-11-24 | 2023-11-22 | 0.051 | 656,400 | -146,000 | 0.02% | 33,476 |
| 2023-11-13 | 2023-11-09 | 0.055 | 802,400 | -2,000 | 0.03% | 44,132 |
| 2023-11-08 | 2023-11-06 | 0.048 | 804,400 | -532,000 | 0.03% | 38,611 |
| 2023-11-07 | 2023-11-03 | 0.046 | 1,336,400 | -2,000 | 0.05% | 61,474 |
| 2023-10-31 | 2023-10-27 | 0.043 | 1,338,400 | +308,000 | 0.05% | 57,551 |
| 2023-10-30 | 2023-10-26 | 0.040 | 1,030,400 | +94,000 | 0.04% | 41,216 |
| 2023-10-19 | 2023-10-17 | 0.049 | 936,400 | -122,000 | 0.03% | 45,884 |
| 2023-10-16 | 2023-10-12 | 0.050 | 1,058,400 | -254,000 | 0.04% | 52,920 |
| 2023-10-13 | 2023-10-11 | 0.050 | 1,312,400 | -28,000 | 0.05% | 65,620 |
| 2023-10-12 | 2023-10-10 | 0.045 | 1,340,400 | +136,000 | 0.05% | 60,318 |
| 2023-10-10 | 2023-10-06 | 0.048 | 1,204,400 | +70,000 | 0.04% | 57,811 |
| 2023-10-09 | 2023-10-05 | 0.049 | 1,134,400 | +200,000 | 0.04% | 55,586 |
| 2023-10-05 | 2023-10-03 | 0.058 | 934,400 | -26,000 | 0.03% | 54,195 |
| 2023-10-03 | 2023-09-28 | 0.051 | 960,400 | -2,000 | 0.03% | 48,980 |
| 2023-09-29 | 2023-09-27 | 0.054 | 962,400 | +82,000 | 0.03% | 51,970 |
| 2023-09-28 | 2023-09-26 | 0.064 | 880,400 | +200,000 | 0.03% | 56,346 |
| 2023-09-25 | 2023-09-21 | 0.072 | 680,400 | -794,000 | 0.02% | 48,989 |
| 2023-09-21 | 2023-09-19 | 0.068 | 1,474,400 | +800,000 | 0.05% | 100,259 |
| 2023-09-20 | 2023-09-18 | 0.074 | 674,400 | -304,000 | 0.02% | 49,906 |
| 2023-09-19 | 2023-09-15 | 0.077 | 978,400 | +160,000 | 0.04% | 75,337 |
| 2023-09-18 | 2023-09-14 | 0.079 | 818,400 | +612,000 | 0.03% | 64,654 |
| 2022-04-06 | 2022-04-01 | 0.107 | 206,400 | +4,400 | 0.01% | 22,085 |
| 2022-01-12 | 2022-01-10 | 0.228 | 202,000 | +4,000 | 0.01% | 46,056 |
| 2021-10-19 | 2021-10-15 | 0.420 | 198,000 | -24,000 | 0.01% | 83,160 |
| 2021-10-18 | 2021-10-12 | 0.435 | 222,000 | +40,000 | 0.01% | 96,570 |
| 2021-10-11 | 2021-10-07 | 0.500 | 182,000 | +80,000 | 0.01% | 91,000 |
| 2021-10-08 | 2021-10-06 | 0.530 | 102,000 | +80,000 | 0.00% | 54,060 |
| 2021-07-19 | 2021-07-15 | 0.798 | 22,000 | +1,057 | 0.00% | 17,564 |
| 2020-10-12 | 2020-10-08 | 1.209 | 20,943 | +744 | 0.00% | 25,319 |
| 2020-08-04 | 2020-07-31 | 1.089 | 20,199 | -55,089 | 0.00% | 22,000 |
| 2020-07-20 | 2020-07-16 | 1.195 | 75,288 | +2,570 | 0.00% | 89,992 |
| 2020-01-22 | 2020-01-20 | 1.421 | 72,718 | -10,642 | 0.00% | 103,320 |
| 2019-12-27 | 2019-12-20 | 1.297 | 83,360 | -7,094 | 0.00% | 108,101 |
| 2019-12-02 | 2019-11-28 | 1.252 | 90,454 | -94,001 | 0.00% | 113,220 |
| 2019-10-10 | 2019-10-08 | 1.248 | 184,455 | +6,148 | 0.01% | 230,234 |
| 2019-06-24 | 2019-06-20 | 1.295 | 178,307 | -154,304 | 0.01% | 230,880 |
| 2019-06-20 | 2019-06-18 | 1.295 | 332,611 | +5,933 | 0.01% | 430,601 |
| 2019-05-23 | 2019-05-21 | 1.390 | 326,678 | -40,413 | 0.01% | 453,961 |
| 2019-05-16 | 2019-05-14 | 1.413 | 367,091 | -15,155 | 0.02% | 518,840 |
| 2019-05-02 | 2019-04-29 | 1.603 | 382,246 | -13,472 | 0.02% | 612,899 |
| 2019-04-16 | 2019-04-12 | 1.734 | 395,718 | -16,839 | 0.02% | 686,200 |
| 2019-04-15 | 2019-04-11 | 1.722 | 412,557 | -69,040 | 0.02% | 710,500 |
| 2019-04-12 | 2019-04-10 | 1.746 | 481,597 | -15,155 | 0.02% | 840,840 |
| 2019-04-11 | 2019-04-09 | 1.758 | 496,752 | -53,885 | 0.02% | 873,200 |
| 2019-04-10 | 2019-04-08 | 1.710 | 550,637 | -42,098 | 0.02% | 941,760 |
| 2019-04-09 | 2019-04-04 | 1.675 | 592,735 | -42,097 | 0.03% | 992,641 |
| 2019-04-03 | 2019-04-01 | 1.698 | 634,832 | -42,098 | 0.03% | 1,078,220 |
| 2019-04-01 | 2019-03-28 | 1.592 | 676,930 | -25,258 | 0.03% | 1,077,360 |
| 2019-03-11 | 2019-03-07 | 1.461 | 702,188 | -42,098 | 0.03% | 1,025,819 |
| 2019-03-08 | 2019-03-06 | 1.473 | 744,286 | -58,937 | 0.03% | 1,096,160 |
| 2019-03-07 | 2019-03-05 | 1.425 | 803,223 | -42,097 | 0.03% | 1,144,800 |
| 2019-02-25 | 2019-02-21 | 1.295 | 845,320 | +90,930 | 0.04% | 1,094,359 |
| 2019-02-22 | 2019-02-20 | 1.366 | 754,390 | +10,104 | 0.03% | 1,030,401 |
| 2019-02-15 | 2019-02-13 | 1.413 | 744,286 | -38,730 | 0.03% | 1,051,960 |
| 2019-02-13 | 2019-02-11 | 1.354 | 783,016 | -20,207 | 0.03% | 1,060,200 |
| 2019-02-01 | 2019-01-30 | 1.318 | 803,223 | -25,258 | 0.03% | 1,058,940 |
| 2018-12-05 | 2018-12-03 | 1.247 | 828,481 | -42,098 | 0.04% | 1,033,200 |
| 2018-11-29 | 2018-11-27 | 1.223 | 870,579 | -65,672 | 0.04% | 1,065,020 |
| 2018-11-28 | 2018-11-26 | 1.235 | 936,251 | -18,523 | 0.04% | 1,156,480 |
| 2018-11-09 | 2018-11-07 | 1.247 | 954,774 | -80,828 | 0.04% | 1,190,700 |
| 2018-10-04 | 2018-10-02 | 1.378 | 1,035,602 | -8,419 | 0.04% | 1,426,800 |
| 2018-09-21 | 2018-09-19 | 1.390 | 1,044,021 | -84,195 | 0.04% | 1,450,800 |
| 2018-09-11 | 2018-09-07 | 1.382 | 1,128,216 | +23,168 | 0.05% | 1,559,627 |
| 2018-07-20 | 2018-07-18 | 1.576 | 1,105,048 | -115,452 | 0.05% | 1,742,000 |
| 2018-07-11 | 2018-07-09 | 1.516 | 1,220,500 | +24,739 | 0.05% | 1,849,999 |
| 2018-06-21 | 2018-06-19 | 1.779 | 1,195,761 | +29,894 | 0.05% | 2,126,667 |
| 2018-06-15 | 2018-06-13 | 1.853 | 1,165,867 | +40,203 | 0.05% | 2,160,501 |
| 2018-05-15 | 2018-05-11 | 1.791 | 1,125,664 | -32,162 | 0.05% | 2,015,999 |
| 2018-05-14 | 2018-05-10 | 1.741 | 1,157,826 | +32,162 | 0.05% | 2,016,000 |
| 2018-04-19 | 2018-04-17 | 1.766 | 1,125,664 | -40,203 | 0.05% | 1,987,999 |
| 2018-04-18 | 2018-04-16 | 1.754 | 1,165,867 | +40,203 | 0.05% | 2,044,501 |
| 2018-04-17 | 2018-04-13 | 1.791 | 1,125,664 | -48,243 | 0.05% | 2,015,999 |
| 2018-04-13 | 2018-04-11 | 1.841 | 1,173,907 | +48,243 | 0.05% | 2,160,800 |
| 2018-04-11 | 2018-04-09 | 1.890 | 1,125,664 | +11,256 | 0.05% | 2,127,999 |
| 2018-04-09 | 2018-04-04 | 1.853 | 1,114,408 | +8,041 | 0.05% | 2,065,141 |
| 2018-04-04 | 2018-03-29 | 1.953 | 1,106,367 | -8,041 | 0.05% | 2,160,320 |
| 2018-03-29 | 2018-03-27 | 2.002 | 1,114,408 | -8,040 | 0.05% | 2,231,461 |
| 2018-03-26 | 2018-03-22 | 2.264 | 1,122,448 | +11,257 | 0.05% | 2,540,720 |
| 2018-03-23 | 2018-03-21 | 2.276 | 1,111,191 | +167,241 | 0.05% | 2,529,059 |
| 2018-03-22 | 2018-03-20 | 2.326 | 943,950 | +112,567 | 0.04% | 2,195,380 |
| 2018-03-21 | 2018-03-19 | 2.326 | 831,383 | +38,594 | 0.04% | 1,933,579 |
| 2018-03-20 | 2018-03-16 | 2.400 | 792,789 | +8,040 | 0.04% | 1,902,979 |
| 2018-03-19 | 2018-03-15 | 2.338 | 784,749 | +115,783 | 0.04% | 1,834,880 |
| 2018-03-15 | 2018-03-13 | 2.351 | 668,966 | +80,404 | 0.03% | 1,572,479 |
| 2018-03-14 | 2018-03-12 | 2.375 | 588,562 | -24,121 | 0.03% | 1,398,121 |
| 2018-03-13 | 2018-03-09 | 2.413 | 612,683 | +62,716 | 0.03% | 1,478,280 |
| 2018-03-12 | 2018-03-08 | 2.438 | 549,967 | +168,849 | 0.02% | 1,340,639 |
| 2018-03-09 | 2018-03-07 | 2.363 | 381,118 | +12,865 | 0.02% | 900,601 |
| 2018-03-08 | 2018-03-06 | 2.413 | 368,253 | +27,338 | 0.02% | 888,520 |
| 2018-03-07 | 2018-03-05 | 2.363 | 340,915 | -38,595 | 0.02% | 805,599 |
| 2018-03-06 | 2018-03-02 | 2.425 | 379,510 | -64,323 | 0.02% | 920,401 |
| 2018-03-05 | 2018-03-01 | 2.338 | 443,833 | -16,081 | 0.02% | 1,037,759 |
| 2018-03-02 | 2018-02-28 | 2.288 | 459,914 | -28,946 | 0.02% | 1,052,479 |
| 2018-02-26 | 2018-02-22 | 2.351 | 488,860 | +30,554 | 0.02% | 1,149,120 |
| 2018-02-23 | 2018-02-21 | 2.375 | 458,306 | -12,865 | 0.02% | 1,088,700 |
| 2018-02-21 | 2018-02-15 | 2.276 | 471,171 | +24,121 | 0.02% | 1,072,380 |
| 2018-02-20 | 2018-02-13 | 2.114 | 447,050 | -16,080 | 0.02% | 945,201 |
| 2018-02-14 | 2018-02-12 | 2.015 | 463,130 | +16,080 | 0.02% | 933,119 |
| 2018-02-13 | 2018-02-09 | 2.052 | 447,050 | -20,905 | 0.02% | 917,401 |
| 2018-02-12 | 2018-02-08 | 2.176 | 467,955 | +48,243 | 0.02% | 1,018,501 |
| 2018-02-09 | 2018-02-07 | 2.176 | 419,712 | +61,108 | 0.02% | 913,500 |
| 2018-02-08 | 2018-02-06 | 2.288 | 358,604 | +120,606 | 0.02% | 820,639 |
| 2018-02-07 | 2018-02-05 | 2.500 | 237,998 | -61,107 | 0.01% | 594,961 |
| 2018-02-06 | 2018-02-02 | 2.500 | 299,105 | +16,081 | 0.01% | 747,720 |
| 2018-02-05 | 2018-02-01 | 2.425 | 283,024 | -86,837 | 0.01% | 686,400 |
| 2018-02-02 | 2018-01-31 | 2.450 | 369,861 | -22,513 | 0.02% | 906,200 |
| 2018-02-01 | 2018-01-30 | 2.425 | 392,374 | +41,810 | 0.02% | 951,599 |
| 2018-01-31 | 2018-01-29 | 2.500 | 350,564 | -32,162 | 0.02% | 876,360 |
| 2018-01-30 | 2018-01-26 | 2.525 | 382,726 | -106,134 | 0.02% | 966,280 |
| 2018-01-29 | 2018-01-25 | 2.413 | 488,860 | +120,607 | 0.02% | 1,179,520 |
| 2018-01-26 | 2018-01-24 | 2.500 | 368,253 | -12,865 | 0.02% | 920,580 |
| 2018-01-25 | 2018-01-23 | 2.487 | 381,118 | -88,445 | 0.02% | 948,001 |
| 2018-01-24 | 2018-01-22 | 2.425 | 469,563 | -40,202 | 0.02% | 1,138,800 |
| 2018-01-23 | 2018-01-19 | 2.338 | 509,765 | +72,364 | 0.02% | 1,191,920 |
| 2018-01-22 | 2018-01-18 | 2.239 | 437,401 | -32,162 | 0.02% | 979,200 |
| 2018-01-18 | 2018-01-16 | 2.288 | 469,563 | +252,471 | 0.02% | 1,074,560 |
| 2018-01-17 | 2018-01-15 | 2.226 | 217,092 | +96,485 | 0.01% | 483,299 |
| 2018-01-16 | 2018-01-12 | 2.375 | 120,607 | -33,770 | 0.01% | 286,500 |
| 2018-01-11 | 2018-01-09 | 2.276 | 154,377 | -32,162 | 0.01% | 351,360 |
| 2018-01-10 | 2018-01-08 | 2.288 | 186,539 | -64,323 | 0.01% | 426,881 |
| 2018-01-09 | 2018-01-05 | 2.189 | 250,862 | +25,729 | 0.01% | 549,119 |
| 2018-01-08 | 2018-01-04 | 2.139 | 225,133 | +40,202 | 0.01% | 481,600 |
| 2018-01-05 | 2018-01-03 | 2.164 | 184,931 | -17,689 | 0.01% | 400,201 |
| 2018-01-04 | 2018-01-02 | 2.176 | 202,620 | +154,377 | 0.01% | 441,001 |
| 2018-01-02 | 2017-12-28 | 2.102 | 48,243 | -56,283 | 0.00% | 101,401 |
| 2017-12-29 | 2017-12-27 | 2.015 | 104,526 | -36,182 | 0.00% | 210,600 |
| 2017-12-27 | 2017-12-21 | 1.928 | 140,708 | -24,121 | 0.01% | 271,250 |
| 2017-12-21 | 2017-12-19 | 1.915 | 164,829 | -25,730 | 0.01% | 315,699 |
| 2017-12-19 | 2017-12-15 | 1.903 | 190,559 | -32,162 | 0.01% | 362,610 |
| 2017-12-18 | 2017-12-14 | 1.940 | 222,721 | -14,473 | 0.01% | 432,121 |
| 2017-12-12 | 2017-12-08 | 1.928 | 237,194 | -53,067 | 0.01% | 457,251 |
| 2017-12-08 | 2017-12-06 | 1.878 | 290,261 | -33,770 | 0.01% | 545,111 |
| 2017-12-07 | 2017-12-05 | 1.940 | 324,031 | -35,378 | 0.01% | 628,681 |
| 2017-12-05 | 2017-12-01 | 1.965 | 359,409 | -91,661 | 0.02% | 706,261 |
| 2017-12-04 | 2017-11-30 | 1.915 | 451,070 | -112,566 | 0.02% | 863,940 |
| 2017-12-01 | 2017-11-29 | 1.953 | 563,636 | -67,540 | 0.03% | 1,100,570 |
| 2017-11-30 | 2017-11-28 | 1.890 | 631,176 | -57,891 | 0.03% | 1,193,200 |
| 2017-11-24 | 2017-11-22 | 2.052 | 689,067 | -120,607 | 0.03% | 1,414,049 |
| 2017-11-17 | 2017-11-15 | 2.040 | 809,674 | -40,203 | 0.04% | 1,651,479 |
| 2017-11-15 | 2017-11-13 | 2.002 | 849,877 | -19,297 | 0.04% | 1,701,771 |
| 2017-11-13 | 2017-11-09 | 2.040 | 869,174 | +40,203 | 0.04% | 1,772,841 |
| 2017-11-08 | 2017-11-06 | 2.027 | 828,971 | +91,661 | 0.04% | 1,680,529 |
| 2017-11-07 | 2017-11-03 | 2.114 | 737,310 | -115,783 | 0.03% | 1,558,900 |
| 2017-11-02 | 2017-10-31 | 1.903 | 853,093 | -56,283 | 0.04% | 1,623,331 |
| 2017-10-26 | 2017-10-24 | 1.878 | 909,376 | -96,485 | 0.04% | 1,707,810 |
| 2017-10-24 | 2017-10-20 | 1.903 | 1,005,861 | -40,203 | 0.05% | 1,914,029 |
| 2017-10-18 | 2017-10-16 | 1.853 | 1,046,064 | +40,203 | 0.05% | 1,938,490 |
| 2017-10-11 | 2017-10-09 | 2.015 | 1,005,861 | +24,121 | 0.05% | 2,026,619 |
| 2017-10-10 | 2017-10-06 | 2.077 | 981,740 | +225,133 | 0.04% | 2,039,070 |
| 2017-10-09 | 2017-10-04 | 2.127 | 756,607 | +804 | 0.03% | 1,609,110 |
| 2017-10-03 | 2017-09-28 | 1.990 | 755,803 | +48,243 | 0.04% | 1,504,000 |
| 2017-09-27 | 2017-09-25 | 2.052 | 707,560 | +104,526 | 0.04% | 1,451,999 |
| 2017-09-26 | 2017-09-22 | 2.251 | 603,034 | -24,122 | 0.03% | 1,357,499 |
| 2017-09-22 | 2017-09-20 | 2.226 | 627,156 | -24,121 | 0.03% | 1,396,200 |
| 2017-09-21 | 2017-09-19 | 2.782 | 651,277 | +32,162 | 0.03% | 1,811,640 |
| 2017-09-20 | 2017-09-18 | 2.643 | 619,115 | +62,723 | 0.03% | 1,636,495 |
| 2017-09-19 | 2017-09-15 | 2.616 | 556,392 | -80,929 | 0.03% | 1,455,301 |
| 2017-09-18 | 2017-09-14 | 2.463 | 637,321 | -13,007 | 0.04% | 1,569,959 |
| 2017-09-14 | 2017-09-12 | 2.339 | 650,328 | +57,807 | 0.04% | 1,521,000 |
| 2017-09-13 | 2017-09-11 | 2.325 | 592,521 | +43,355 | 0.03% | 1,377,600 |
| 2017-09-12 | 2017-09-08 | 2.311 | 549,166 | +65,033 | 0.03% | 1,269,200 |
| 2017-09-11 | 2017-09-07 | 2.339 | 484,133 | -130,066 | 0.03% | 1,132,300 |
| 2017-09-07 | 2017-09-05 | 2.145 | 614,199 | +130,066 | 0.03% | 1,317,501 |
| 2017-09-06 | 2017-09-04 | 2.090 | 484,133 | +7,226 | 0.03% | 1,011,700 |
| 2017-09-05 | 2017-09-01 | 2.034 | 476,907 | +28,903 | 0.03% | 970,200 |
| 2017-09-04 | 2017-08-31 | 2.034 | 448,004 | +36,130 | 0.02% | 911,400 |
| 2017-09-01 | 2017-08-30 | 2.007 | 411,874 | +108,388 | 0.02% | 826,499 |
| 2017-08-31 | 2017-08-29 | 1.993 | 303,486 | +63,587 | 0.02% | 604,799 |
| 2017-08-30 | 2017-08-28 | 1.910 | 239,899 | +69,369 | 0.01% | 458,160 |
| 2017-08-29 | 2017-08-25 | 1.965 | 170,530 | +54,916 | 0.01% | 335,119 |
| 2017-08-25 | 2017-08-22 | 1.951 | 115,614 | +23,123 | 0.01% | 225,600 |
| 2017-08-14 | 2017-08-10 | 1.965 | 92,491 | -21,678 | 0.01% | 181,760 |
| 2017-08-09 | 2017-08-07 | 2.007 | 114,169 | +78,040 | 0.01% | 229,101 |
| 2017-08-03 | 2017-08-01 | 2.021 | 36,129 | +36,129 | 0.00% | 72,999 |
| 2017-06-09 | 2017-06-07 | 1.879 | 0 | -15,102 | ||
| 2017-06-08 | 2017-06-06 | 1.879 | 15,102 | +15,102 | 0.00% | 28,380 |
| 2017-05-15 | 2017-05-11 | 1.763 | 0 | -20,594 | ||
| 2016-12-08 | 2016-12-06 | 1.486 | 20,594 | -12,356 | 0.00% | 30,600 |
| 2016-12-07 | 2016-12-05 | 1.471 | 32,950 | +12,356 | 0.00% | 48,480 |
| 2016-12-06 | 2016-12-02 | 1.515 | 20,594 | -42,560 | 0.00% | 31,200 |
| 2016-12-02 | 2016-11-30 | 1.486 | 63,154 | -23,340 | 0.00% | 93,840 |
| 2016-12-01 | 2016-11-29 | 1.500 | 86,494 | +65,900 | 0.01% | 129,781 |
| 2016-11-30 | 2016-11-28 | 1.500 | 20,594 | -64,527 | 0.00% | 30,900 |
| 2016-11-28 | 2016-11-24 | 1.457 | 85,121 | +64,527 | 0.00% | 124,000 |
| 2016-10-14 | 2016-10-12 | 1.573 | 20,594 | -6,864 | 0.00% | 32,400 |
| 2016-08-18 | 2016-08-16 | 1.879 | 27,458 | -34,323 | 0.00% | 51,599 |
| 2016-08-17 | 2016-08-15 | 1.806 | 61,781 | +20,594 | 0.00% | 111,600 |
| 2016-08-16 | 2016-08-12 | 1.748 | 41,187 | +34,322 | 0.00% | 71,999 |
| 2016-08-05 | 2016-08-03 | 1.311 | 6,865 | -137,291 | 0.00% | 9,001 |
| 2016-05-05 | 2016-05-03 | 2.325 | 144,156 | +9,578 | 0.01% | 335,170 |
| 2016-04-18 | 2016-04-14 | 2.450 | 134,578 | +6,409 | 0.01% | 329,700 |
| 2016-04-14 | 2016-04-12 | 2.497 | 128,169 | +128,169 | 0.01% | 319,999 |
| 2015-08-12 | 2015-08-10 | 2.637 | 0 | -32,042 | ||
| 2015-08-11 | 2015-08-07 | 2.512 | 32,042 | +32,042 | 0.00% | 80,499 |
| 2015-05-06 | 2015-05-04 | 2.798 | 0 | -17,478 | ||
| 2015-04-30 | 2015-04-28 | 2.661 | 17,478 | -11,651 | 0.00% | 46,501 |
| 2015-04-17 | 2015-04-15 | 2.609 | 29,129 | +17,477 | 0.00% | 75,999 |
| 2014-08-05 | 2014-08-01 | 2.249 | 11,652 | -31,460 | 0.00% | 26,201 |
| 2014-08-04 | 2014-07-31 | 2.249 | 43,112 | +30,295 | 0.00% | 96,941 |
| 2014-07-29 | 2014-07-25 | 2.300 | 12,817 | +12,817 | 0.00% | 29,480 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy