History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-10-08 | 2025-10-03 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-10-03 | 2025-09-30 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-10-02 | 2025-09-29 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-29 | 2025-09-25 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-26 | 2025-09-24 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-25 | 2025-09-23 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-23 | 2025-09-19 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-22 | 2025-09-18 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-19 | 2025-09-17 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-18 | 2025-09-16 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-17 | 2025-09-15 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-15 | 2025-09-11 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-12 | 2025-09-10 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-11 | 2025-09-09 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-10 | 2025-09-08 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-09 | 2025-09-05 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-08 | 2025-09-04 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-05 | 2025-09-03 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-04 | 2025-09-02 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-03 | 2025-09-01 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-02 | 2025-08-29 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-09-01 | 2025-08-28 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-28 | 2025-08-26 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-27 | 2025-08-25 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-20 | 2025-08-18 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-19 | 2025-08-15 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-18 | 2025-08-14 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-15 | 2025-08-13 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-13 | 2025-08-11 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-12 | 2025-08-08 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-08 | 2025-08-06 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-07 | 2025-08-05 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-06 | 2025-08-04 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-05 | 2025-08-01 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-08-01 | 2025-07-30 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-31 | 2025-07-29 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-29 | 2025-07-25 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-23 | 2025-07-21 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-22 | 2025-07-18 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-21 | 2025-07-17 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-18 | 2025-07-16 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-17 | 2025-07-15 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-16 | 2025-07-14 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-15 | 2025-07-11 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-14 | 2025-07-10 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-11 | 2025-07-09 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-10 | 2025-07-08 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-09 | 2025-07-07 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-08 | 2025-07-04 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-30 | 2025-06-26 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-27 | 2025-06-25 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-26 | 2025-06-24 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-25 | 2025-06-23 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-24 | 2025-06-20 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-23 | 2025-06-19 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-20 | 2025-06-18 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-19 | 2025-06-17 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-18 | 2025-06-16 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-17 | 2025-06-13 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-16 | 2025-06-12 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-13 | 2025-06-11 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-12 | 2025-06-10 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-10 | 2025-06-06 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-09 | 2025-06-05 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-05 | 2025-06-03 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-03 | 2025-05-30 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-06-02 | 2025-05-29 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-29 | 2025-05-27 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-28 | 2025-05-26 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-27 | 2025-05-23 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-23 | 2025-05-21 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-21 | 2025-05-19 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-19 | 2025-05-15 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-15 | 2025-05-13 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-14 | 2025-05-12 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-12 | 2025-05-08 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-09 | 2025-05-07 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-08 | 2025-05-06 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-29 | 2025-04-25 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-28 | 2025-04-24 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-25 | 2025-04-23 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-23 | 2025-04-17 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-17 | 2025-04-15 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-15 | 2025-04-11 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-14 | 2025-04-10 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-10 | 2025-04-08 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-09 | 2025-04-07 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-08 | 2025-04-03 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-07 | 2025-04-02 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-02 | 2025-03-31 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-04-01 | 2025-03-28 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-26 | 2025-03-24 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-25 | 2025-03-21 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-20 | 2025-03-18 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-19 | 2025-03-17 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-18 | 2025-03-14 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-14 | 2025-03-12 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-07 | 2025-03-05 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-04 | 2025-02-28 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-28 | 2025-02-26 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-26 | 2025-02-24 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-24 | 2025-02-20 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-17 | 2025-02-13 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-14 | 2025-02-12 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-13 | 2025-02-11 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-10 | 2025-02-06 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-05 | 2025-02-03 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-04 | 2025-01-28 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-02-03 | 2025-01-24 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-01-24 | 2025-01-22 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-01-22 | 2025-01-20 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-01-20 | 2025-01-16 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-01-17 | 2025-01-15 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-01-09 | 2025-01-07 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-01-08 | 2025-01-06 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-01-07 | 2025-01-03 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-12-20 | 2024-12-18 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-12-19 | 2024-12-17 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-12-18 | 2024-12-16 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-12-16 | 2024-12-12 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-12-13 | 2024-12-11 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-12-12 | 2024-12-10 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-12-10 | 2024-12-06 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-12-09 | 2024-12-05 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-12-06 | 2024-12-04 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-12-05 | 2024-12-03 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-12-04 | 2024-12-02 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-12-03 | 2024-11-29 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-12-02 | 2024-11-28 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-26 | 2024-11-22 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-25 | 2024-11-21 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-22 | 2024-11-20 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-21 | 2024-11-19 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-20 | 2024-11-18 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-19 | 2024-11-15 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-18 | 2024-11-14 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-15 | 2024-11-13 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-14 | 2024-11-12 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-13 | 2024-11-11 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-12 | 2024-11-08 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-11 | 2024-11-07 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-08 | 2024-11-06 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-07 | 2024-11-05 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-06 | 2024-11-04 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-05 | 2024-11-01 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-04 | 2024-10-31 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-31 | 2024-10-29 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-30 | 2024-10-28 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-29 | 2024-10-25 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-24 | 2024-10-22 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-23 | 2024-10-21 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-22 | 2024-10-18 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-21 | 2024-10-17 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-18 | 2024-10-16 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-17 | 2024-10-15 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-14 | 2024-10-09 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-10 | 2024-10-08 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-09 | 2024-10-07 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-08 | 2024-10-04 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-07 | 2024-10-03 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-03 | 2024-09-30 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-10-02 | 2024-09-27 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-30 | 2024-09-26 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-27 | 2024-09-25 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-24 | 2024-09-20 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-17 | 2024-09-13 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-16 | 2024-09-12 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-11 | 2024-09-09 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-09-02 | 2024-08-29 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-30 | 2024-08-28 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-29 | 2024-08-27 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-28 | 2024-08-26 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-26 | 2024-08-22 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-23 | 2024-08-21 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-22 | 2024-08-20 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-21 | 2024-08-19 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-20 | 2024-08-16 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-19 | 2024-08-15 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-16 | 2024-08-14 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-15 | 2024-08-13 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-14 | 2024-08-12 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-13 | 2024-08-09 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-12 | 2024-08-08 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-09 | 2024-08-07 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-08 | 2024-08-06 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-06 | 2024-08-02 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-05 | 2024-08-01 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-02 | 2024-07-31 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-08-01 | 2024-07-30 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-31 | 2024-07-29 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-30 | 2024-07-26 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-29 | 2024-07-25 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-26 | 2024-07-24 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-25 | 2024-07-23 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-24 | 2024-07-22 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-23 | 2024-07-19 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-22 | 2024-07-18 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-19 | 2024-07-17 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-18 | 2024-07-16 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-17 | 2024-07-15 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-16 | 2024-07-12 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-15 | 2024-07-11 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-12 | 2024-07-10 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-11 | 2024-07-09 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-10 | 2024-07-08 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-09 | 2024-07-05 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-08 | 2024-07-04 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-05 | 2024-07-03 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-04 | 2024-07-02 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-03 | 2024-06-28 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-07-02 | 2024-06-27 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-28 | 2024-06-26 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-27 | 2024-06-25 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-26 | 2024-06-24 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-25 | 2024-06-21 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-24 | 2024-06-20 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-21 | 2024-06-19 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-20 | 2024-06-18 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-19 | 2024-06-17 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-18 | 2024-06-14 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-17 | 2024-06-13 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-14 | 2024-06-12 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-13 | 2024-06-11 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-12 | 2024-06-07 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-11 | 2024-06-06 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-07 | 2024-06-05 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-06 | 2024-06-04 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-05 | 2024-06-03 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-04 | 2024-05-31 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-06-03 | 2024-05-30 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-31 | 2024-05-29 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-30 | 2024-05-28 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-29 | 2024-05-27 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-28 | 2024-05-24 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-27 | 2024-05-23 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-24 | 2024-05-22 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-23 | 2024-05-21 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-22 | 2024-05-20 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-21 | 2024-05-17 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-20 | 2024-05-16 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-17 | 2024-05-14 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-16 | 2024-05-13 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-14 | 2024-05-10 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-13 | 2024-05-09 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-10 | 2024-05-08 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-09 | 2024-05-07 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-08 | 2024-05-06 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-07 | 2024-05-03 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-06 | 2024-05-02 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-03 | 2024-04-30 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-05-02 | 2024-04-29 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-30 | 2024-04-26 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-29 | 2024-04-25 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-26 | 2024-04-24 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-25 | 2024-04-23 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-24 | 2024-04-22 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-23 | 2024-04-19 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-22 | 2024-04-18 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-19 | 2024-04-17 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-18 | 2024-04-16 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-17 | 2024-04-15 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-16 | 2024-04-12 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-15 | 2024-04-11 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-12 | 2024-04-10 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-11 | 2024-04-09 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-10 | 2024-04-08 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-09 | 2024-04-05 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-08 | 2024-04-03 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-05 | 2024-04-02 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-03 | 2024-03-28 | 0.021 | 2,048,640 | +0 | 0.07% | 43,021 |
| 2024-04-02 | 2024-03-27 | 0.026 | 2,048,640 | +0 | 0.07% | 53,265 |
| 2024-03-28 | 2024-03-26 | 0.026 | 2,048,640 | +0 | 0.07% | 53,265 |
| 2024-03-27 | 2024-03-25 | 0.026 | 2,048,640 | +0 | 0.07% | 53,265 |
| 2024-03-26 | 2024-03-22 | 0.024 | 2,048,640 | +0 | 0.07% | 49,167 |
| 2024-03-25 | 2024-03-21 | 0.025 | 2,048,640 | +0 | 0.07% | 51,216 |
| 2024-03-22 | 2024-03-20 | 0.025 | 2,048,640 | +0 | 0.07% | 51,216 |
| 2024-03-21 | 2024-03-19 | 0.028 | 2,048,640 | +0 | 0.07% | 57,362 |
| 2024-03-20 | 2024-03-18 | 0.028 | 2,048,640 | +0 | 0.07% | 57,362 |
| 2024-03-19 | 2024-03-15 | 0.028 | 2,048,640 | +0 | 0.07% | 57,362 |
| 2024-03-18 | 2024-03-14 | 0.029 | 2,048,640 | +0 | 0.07% | 59,411 |
| 2024-03-15 | 2024-03-13 | 0.032 | 2,048,640 | +0 | 0.07% | 65,556 |
| 2024-03-14 | 2024-03-12 | 0.032 | 2,048,640 | +0 | 0.07% | 65,556 |
| 2024-03-13 | 2024-03-11 | 0.028 | 2,048,640 | +0 | 0.07% | 57,362 |
| 2024-03-12 | 2024-03-08 | 0.030 | 2,048,640 | +0 | 0.07% | 61,459 |
| 2024-03-11 | 2024-03-07 | 0.028 | 2,048,640 | +0 | 0.07% | 57,362 |
| 2024-03-08 | 2024-03-06 | 0.032 | 2,048,640 | +0 | 0.07% | 65,556 |
| 2024-03-07 | 2024-03-05 | 0.032 | 2,048,640 | +0 | 0.07% | 65,556 |
| 2024-03-06 | 2024-03-04 | 0.036 | 2,048,640 | +0 | 0.07% | 73,751 |
| 2024-03-05 | 2024-03-01 | 0.038 | 2,048,640 | +0 | 0.07% | 77,848 |
| 2024-03-04 | 2024-02-29 | 0.038 | 2,048,640 | +0 | 0.07% | 77,848 |
| 2024-03-01 | 2024-02-28 | 0.038 | 2,048,640 | +0 | 0.07% | 77,848 |
| 2024-02-29 | 2024-02-27 | 0.037 | 2,048,640 | +0 | 0.07% | 75,800 |
| 2024-02-28 | 2024-02-26 | 0.035 | 2,048,640 | +0 | 0.07% | 71,702 |
| 2024-02-27 | 2024-02-23 | 0.038 | 2,048,640 | +0 | 0.07% | 77,848 |
| 2024-02-26 | 2024-02-22 | 0.038 | 2,048,640 | +0 | 0.07% | 77,848 |
| 2024-02-23 | 2024-02-21 | 0.038 | 2,048,640 | +0 | 0.07% | 77,848 |
| 2024-02-22 | 2024-02-20 | 0.038 | 2,048,640 | +0 | 0.07% | 77,848 |
| 2024-02-21 | 2024-02-19 | 0.036 | 2,048,640 | +0 | 0.07% | 73,751 |
| 2024-02-20 | 2024-02-16 | 0.036 | 2,048,640 | +0 | 0.07% | 73,751 |
| 2024-02-19 | 2024-02-15 | 0.036 | 2,048,640 | +0 | 0.07% | 73,751 |
| 2024-02-16 | 2024-02-14 | 0.036 | 2,048,640 | +0 | 0.07% | 73,751 |
| 2024-02-15 | 2024-02-09 | 0.036 | 2,048,640 | +0 | 0.07% | 73,751 |
| 2024-02-14 | 2024-02-07 | 0.036 | 2,048,640 | +0 | 0.07% | 73,751 |
| 2024-02-08 | 2024-02-06 | 0.036 | 2,048,640 | +0 | 0.07% | 73,751 |
| 2024-02-07 | 2024-02-05 | 0.048 | 2,048,640 | +0 | 0.07% | 98,335 |
| 2024-02-06 | 2024-02-02 | 0.046 | 2,048,640 | +0 | 0.07% | 94,237 |
| 2024-02-05 | 2024-02-01 | 0.049 | 2,048,640 | +0 | 0.07% | 100,383 |
| 2024-02-02 | 2024-01-31 | 0.049 | 2,048,640 | +0 | 0.07% | 100,383 |
| 2024-02-01 | 2024-01-30 | 0.050 | 2,048,640 | +0 | 0.07% | 102,432 |
| 2024-01-31 | 2024-01-29 | 0.049 | 2,048,640 | +0 | 0.07% | 100,383 |
| 2024-01-30 | 2024-01-26 | 0.051 | 2,048,640 | +0 | 0.07% | 104,481 |
| 2024-01-29 | 2024-01-25 | 0.045 | 2,048,640 | +0 | 0.07% | 92,189 |
| 2024-01-26 | 2024-01-24 | 0.049 | 2,048,640 | +0 | 0.07% | 100,383 |
| 2024-01-25 | 2024-01-23 | 0.050 | 2,048,640 | +0 | 0.07% | 102,432 |
| 2024-01-24 | 2024-01-22 | 0.054 | 2,048,640 | +0 | 0.07% | 110,627 |
| 2024-01-23 | 2024-01-19 | 0.053 | 2,048,640 | +0 | 0.07% | 108,578 |
| 2024-01-22 | 2024-01-18 | 0.055 | 2,048,640 | +0 | 0.07% | 112,675 |
| 2024-01-19 | 2024-01-17 | 0.059 | 2,048,640 | +0 | 0.07% | 120,870 |
| 2024-01-18 | 2024-01-16 | 0.059 | 2,048,640 | +0 | 0.07% | 120,870 |
| 2024-01-17 | 2024-01-15 | 0.059 | 2,048,640 | +0 | 0.07% | 120,870 |
| 2024-01-16 | 2024-01-12 | 0.049 | 2,048,640 | +0 | 0.07% | 100,383 |
| 2024-01-15 | 2024-01-11 | 0.049 | 2,048,640 | +0 | 0.07% | 100,383 |
| 2024-01-12 | 2024-01-10 | 0.051 | 2,048,640 | +0 | 0.07% | 104,481 |
| 2024-01-11 | 2024-01-09 | 0.052 | 2,048,640 | +0 | 0.07% | 106,529 |
| 2024-01-10 | 2024-01-08 | 0.052 | 2,048,640 | +0 | 0.07% | 106,529 |
| 2024-01-09 | 2024-01-05 | 0.052 | 2,048,640 | +0 | 0.07% | 106,529 |
| 2024-01-08 | 2024-01-04 | 0.052 | 2,048,640 | +0 | 0.07% | 106,529 |
| 2024-01-05 | 2024-01-03 | 0.053 | 2,048,640 | +0 | 0.07% | 108,578 |
| 2024-01-04 | 2024-01-02 | 0.053 | 2,048,640 | +0 | 0.07% | 108,578 |
| 2024-01-03 | 2023-12-29 | 0.053 | 2,048,640 | +0 | 0.07% | 108,578 |
| 2024-01-02 | 2023-12-28 | 0.052 | 2,048,640 | +0 | 0.07% | 106,529 |
| 2023-12-29 | 2023-12-27 | 0.054 | 2,048,640 | +0 | 0.07% | 110,627 |
| 2023-12-28 | 2023-12-22 | 0.046 | 2,048,640 | +0 | 0.07% | 94,237 |
| 2023-12-27 | 2023-12-21 | 0.058 | 2,048,640 | +0 | 0.07% | 118,821 |
| 2023-12-22 | 2023-12-20 | 0.053 | 2,048,640 | +0 | 0.07% | 108,578 |
| 2023-12-21 | 2023-12-19 | 0.054 | 2,048,640 | +0 | 0.07% | 110,627 |
| 2023-12-20 | 2023-12-18 | 0.050 | 2,048,640 | +0 | 0.07% | 102,432 |
| 2023-12-19 | 2023-12-15 | 0.050 | 2,048,640 | +0 | 0.07% | 102,432 |
| 2023-12-18 | 2023-12-14 | 0.050 | 2,048,640 | +0 | 0.07% | 102,432 |
| 2023-12-15 | 2023-12-13 | 0.050 | 2,048,640 | +0 | 0.07% | 102,432 |
| 2023-12-14 | 2023-12-12 | 0.050 | 2,048,640 | +0 | 0.07% | 102,432 |
| 2023-12-13 | 2023-12-11 | 0.049 | 2,048,640 | +0 | 0.07% | 100,383 |
| 2023-12-12 | 2023-12-08 | 0.050 | 2,048,640 | +0 | 0.07% | 102,432 |
| 2023-12-11 | 2023-12-07 | 0.050 | 2,048,640 | +0 | 0.07% | 102,432 |
| 2023-12-08 | 2023-12-06 | 0.047 | 2,048,640 | +0 | 0.07% | 96,286 |
| 2023-12-07 | 2023-12-05 | 0.058 | 2,048,640 | +0 | 0.07% | 118,821 |
| 2023-12-06 | 2023-12-04 | 0.058 | 2,048,640 | +0 | 0.07% | 118,821 |
| 2023-12-05 | 2023-12-01 | 0.055 | 2,048,640 | +0 | 0.07% | 112,675 |
| 2023-12-04 | 2023-11-30 | 0.059 | 2,048,640 | +0 | 0.07% | 120,870 |
| 2023-12-01 | 2023-11-29 | 0.056 | 2,048,640 | +0 | 0.07% | 114,724 |
| 2023-11-30 | 2023-11-28 | 0.056 | 2,048,640 | +0 | 0.07% | 114,724 |
| 2023-11-29 | 2023-11-27 | 0.054 | 2,048,640 | +0 | 0.07% | 110,627 |
| 2023-11-28 | 2023-11-24 | 0.054 | 2,048,640 | +0 | 0.07% | 110,627 |
| 2023-11-27 | 2023-11-23 | 0.052 | 2,048,640 | +0 | 0.07% | 106,529 |
| 2023-11-24 | 2023-11-22 | 0.051 | 2,048,640 | +0 | 0.07% | 104,481 |
| 2023-11-23 | 2023-11-21 | 0.052 | 2,048,640 | +0 | 0.07% | 106,529 |
| 2023-11-22 | 2023-11-20 | 0.052 | 2,048,640 | +0 | 0.07% | 106,529 |
| 2023-11-21 | 2023-11-17 | 0.053 | 2,048,640 | +0 | 0.07% | 108,578 |
| 2023-11-20 | 2023-11-16 | 0.050 | 2,048,640 | +0 | 0.07% | 102,432 |
| 2023-11-17 | 2023-11-15 | 0.053 | 2,048,640 | +0 | 0.07% | 108,578 |
| 2023-11-16 | 2023-11-14 | 0.053 | 2,048,640 | +0 | 0.07% | 108,578 |
| 2023-11-15 | 2023-11-13 | 0.053 | 2,048,640 | +0 | 0.07% | 108,578 |
| 2023-11-14 | 2023-11-10 | 0.053 | 2,048,640 | +0 | 0.07% | 108,578 |
| 2023-11-13 | 2023-11-09 | 0.055 | 2,048,640 | +0 | 0.07% | 112,675 |
| 2023-11-10 | 2023-11-08 | 0.056 | 2,048,640 | +0 | 0.07% | 114,724 |
| 2023-11-09 | 2023-11-07 | 0.049 | 2,048,640 | +0 | 0.07% | 100,383 |
| 2023-11-08 | 2023-11-06 | 0.048 | 2,048,640 | +0 | 0.07% | 98,335 |
| 2023-11-07 | 2023-11-03 | 0.046 | 2,048,640 | +0 | 0.07% | 94,237 |
| 2023-11-06 | 2023-11-02 | 0.046 | 2,048,640 | +0 | 0.07% | 94,237 |
| 2023-11-03 | 2023-11-01 | 0.046 | 2,048,640 | +0 | 0.07% | 94,237 |
| 2023-11-02 | 2023-10-31 | 0.046 | 2,048,640 | +0 | 0.07% | 94,237 |
| 2023-11-01 | 2023-10-30 | 0.045 | 2,048,640 | +0 | 0.07% | 92,189 |
| 2023-10-31 | 2023-10-27 | 0.043 | 2,048,640 | +0 | 0.07% | 88,092 |
| 2023-10-30 | 2023-10-26 | 0.040 | 2,048,640 | +0 | 0.07% | 81,946 |
| 2023-10-27 | 2023-10-25 | 0.046 | 2,048,640 | +0 | 0.07% | 94,237 |
| 2023-10-26 | 2023-10-24 | 0.047 | 2,048,640 | +0 | 0.07% | 96,286 |
| 2023-10-25 | 2023-10-20 | 0.048 | 2,048,640 | +0 | 0.07% | 98,335 |
| 2023-10-24 | 2023-10-19 | 0.049 | 2,048,640 | +0 | 0.07% | 100,383 |
| 2023-10-20 | 2023-10-18 | 0.049 | 2,048,640 | +0 | 0.07% | 100,383 |
| 2023-10-19 | 2023-10-17 | 0.049 | 2,048,640 | +0 | 0.07% | 100,383 |
| 2023-10-18 | 2023-10-16 | 0.052 | 2,048,640 | +0 | 0.07% | 106,529 |
| 2023-10-17 | 2023-10-13 | 0.049 | 2,048,640 | +0 | 0.07% | 100,383 |
| 2023-10-16 | 2023-10-12 | 0.050 | 2,048,640 | +0 | 0.07% | 102,432 |
| 2023-10-13 | 2023-10-11 | 0.050 | 2,048,640 | +0 | 0.07% | 102,432 |
| 2023-10-12 | 2023-10-10 | 0.045 | 2,048,640 | +0 | 0.07% | 92,189 |
| 2023-10-11 | 2023-10-09 | 0.046 | 2,048,640 | +0 | 0.07% | 94,237 |
| 2023-10-10 | 2023-10-06 | 0.048 | 2,048,640 | +0 | 0.07% | 98,335 |
| 2023-10-09 | 2023-10-05 | 0.049 | 2,048,640 | +0 | 0.07% | 100,383 |
| 2023-10-06 | 2023-10-04 | 0.051 | 2,048,640 | +0 | 0.07% | 104,481 |
| 2023-10-05 | 2023-10-03 | 0.058 | 2,048,640 | +0 | 0.07% | 118,821 |
| 2023-10-04 | 2023-09-29 | 0.051 | 2,048,640 | +0 | 0.07% | 104,481 |
| 2023-10-03 | 2023-09-28 | 0.051 | 2,048,640 | +0 | 0.07% | 104,481 |
| 2023-09-29 | 2023-09-27 | 0.054 | 2,048,640 | +0 | 0.07% | 110,627 |
| 2023-09-28 | 2023-09-26 | 0.064 | 2,048,640 | +0 | 0.07% | 131,113 |
| 2023-09-27 | 2023-09-25 | 0.070 | 2,048,640 | +0 | 0.07% | 143,405 |
| 2023-09-26 | 2023-09-22 | 0.075 | 2,048,640 | +0 | 0.07% | 153,648 |
| 2023-09-25 | 2023-09-21 | 0.072 | 2,048,640 | +0 | 0.07% | 147,502 |
| 2023-09-22 | 2023-09-20 | 0.070 | 2,048,640 | +0 | 0.07% | 143,405 |
| 2023-09-21 | 2023-09-19 | 0.068 | 2,048,640 | +0 | 0.07% | 139,308 |
| 2023-09-20 | 2023-09-18 | 0.074 | 2,048,640 | +0 | 0.07% | 151,599 |
| 2023-09-19 | 2023-09-15 | 0.077 | 2,048,640 | +0 | 0.07% | 157,745 |
| 2023-09-18 | 2023-09-14 | 0.079 | 2,048,640 | +0 | 0.07% | 161,843 |
| 2023-09-15 | 2023-09-13 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-09-14 | 2023-09-12 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-09-13 | 2023-09-11 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-09-12 | 2023-09-07 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-09-11 | 2023-09-06 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-09-07 | 2023-09-05 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-09-06 | 2023-09-04 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-09-05 | 2023-08-31 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-09-04 | 2023-08-30 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-31 | 2023-08-29 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-30 | 2023-08-28 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-29 | 2023-08-25 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-28 | 2023-08-24 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-25 | 2023-08-23 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-24 | 2023-08-22 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-23 | 2023-08-21 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-22 | 2023-08-18 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-21 | 2023-08-17 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-18 | 2023-08-16 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-17 | 2023-08-15 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-16 | 2023-08-14 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-15 | 2023-08-11 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-14 | 2023-08-10 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-11 | 2023-08-09 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-10 | 2023-08-08 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-09 | 2023-08-07 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-08 | 2023-08-04 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-07 | 2023-08-03 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-04 | 2023-08-02 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-03 | 2023-08-01 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-02 | 2023-07-31 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-08-01 | 2023-07-28 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-31 | 2023-07-27 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-28 | 2023-07-26 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-27 | 2023-07-25 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-26 | 2023-07-24 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-25 | 2023-07-21 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-24 | 2023-07-20 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-21 | 2023-07-19 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-20 | 2023-07-18 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-19 | 2023-07-14 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-18 | 2023-07-13 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-14 | 2023-07-12 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-13 | 2023-07-11 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-12 | 2023-07-10 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-11 | 2023-07-07 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-10 | 2023-07-06 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-07 | 2023-07-05 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-06 | 2023-07-04 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-05 | 2023-07-03 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-04 | 2023-06-30 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-07-03 | 2023-06-29 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-30 | 2023-06-28 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-29 | 2023-06-27 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-28 | 2023-06-26 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-27 | 2023-06-23 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-26 | 2023-06-21 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-23 | 2023-06-20 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-21 | 2023-06-19 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-20 | 2023-06-16 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-19 | 2023-06-15 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-16 | 2023-06-14 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-15 | 2023-06-13 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-14 | 2023-06-12 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-13 | 2023-06-09 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-12 | 2023-06-08 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-09 | 2023-06-07 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-08 | 2023-06-06 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-07 | 2023-06-05 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-06 | 2023-06-02 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-05 | 2023-06-01 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-02 | 2023-05-31 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-06-01 | 2023-05-30 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-31 | 2023-05-29 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-30 | 2023-05-25 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-29 | 2023-05-24 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-25 | 2023-05-23 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-24 | 2023-05-22 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-23 | 2023-05-19 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-22 | 2023-05-18 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-19 | 2023-05-17 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-18 | 2023-05-16 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-17 | 2023-05-15 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-16 | 2023-05-12 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-15 | 2023-05-11 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-12 | 2023-05-10 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-11 | 2023-05-09 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-10 | 2023-05-08 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-09 | 2023-05-05 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-08 | 2023-05-04 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-05 | 2023-05-03 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-04 | 2023-05-02 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-03 | 2023-04-28 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-05-02 | 2023-04-27 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-04-28 | 2023-04-26 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-04-27 | 2023-04-25 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-04-26 | 2023-04-24 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-04-25 | 2023-04-21 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-04-24 | 2023-04-20 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-04-21 | 2023-04-19 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-04-20 | 2023-04-18 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-04-19 | 2023-04-17 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-04-18 | 2023-04-14 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-04-17 | 2023-04-13 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-04-14 | 2023-04-12 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-04-13 | 2023-04-11 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-04-12 | 2023-04-06 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-04-11 | 2023-04-04 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-04-06 | 2023-04-03 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-04-04 | 2023-03-31 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-04-03 | 2023-03-30 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-31 | 2023-03-29 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-30 | 2023-03-28 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-29 | 2023-03-27 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-28 | 2023-03-24 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-27 | 2023-03-23 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-24 | 2023-03-22 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-23 | 2023-03-21 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-22 | 2023-03-20 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-21 | 2023-03-17 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-20 | 2023-03-16 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-17 | 2023-03-15 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-16 | 2023-03-14 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-15 | 2023-03-13 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-14 | 2023-03-10 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-13 | 2023-03-09 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-10 | 2023-03-08 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-09 | 2023-03-07 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-08 | 2023-03-06 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-07 | 2023-03-03 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-06 | 2023-03-02 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-03 | 2023-03-01 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-02 | 2023-02-28 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-03-01 | 2023-02-27 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-28 | 2023-02-24 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-27 | 2023-02-23 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-24 | 2023-02-22 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-23 | 2023-02-21 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-22 | 2023-02-20 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-21 | 2023-02-17 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-20 | 2023-02-16 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-17 | 2023-02-15 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-16 | 2023-02-14 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-15 | 2023-02-13 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-14 | 2023-02-10 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-13 | 2023-02-09 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-10 | 2023-02-08 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-09 | 2023-02-07 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-08 | 2023-02-06 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-07 | 2023-02-03 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-06 | 2023-02-02 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-03 | 2023-02-01 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-02 | 2023-01-31 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-02-01 | 2023-01-30 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-01-31 | 2023-01-27 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-01-30 | 2023-01-26 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-01-27 | 2023-01-20 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-01-26 | 2023-01-19 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-01-20 | 2023-01-18 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-01-19 | 2023-01-17 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-01-18 | 2023-01-16 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-01-17 | 2023-01-13 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-01-16 | 2023-01-12 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-01-13 | 2023-01-11 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-01-12 | 2023-01-10 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-01-11 | 2023-01-09 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-01-10 | 2023-01-06 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-01-09 | 2023-01-05 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-01-06 | 2023-01-04 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-01-05 | 2023-01-03 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-01-04 | 2022-12-30 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2023-01-03 | 2022-12-29 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-30 | 2022-12-28 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-29 | 2022-12-23 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-28 | 2022-12-22 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-23 | 2022-12-21 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-22 | 2022-12-20 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-21 | 2022-12-19 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-20 | 2022-12-16 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-19 | 2022-12-15 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-16 | 2022-12-14 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-15 | 2022-12-13 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-14 | 2022-12-12 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-13 | 2022-12-09 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-12 | 2022-12-08 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-09 | 2022-12-07 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-08 | 2022-12-06 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-07 | 2022-12-05 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-06 | 2022-12-02 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-05 | 2022-12-01 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-02 | 2022-11-30 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-12-01 | 2022-11-29 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-30 | 2022-11-28 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-29 | 2022-11-25 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-28 | 2022-11-24 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-25 | 2022-11-23 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-24 | 2022-11-22 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-23 | 2022-11-21 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-22 | 2022-11-18 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-21 | 2022-11-17 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-18 | 2022-11-16 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-17 | 2022-11-15 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-16 | 2022-11-14 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-15 | 2022-11-11 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-14 | 2022-11-10 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-11 | 2022-11-09 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-10 | 2022-11-08 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-09 | 2022-11-07 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-08 | 2022-11-04 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-07 | 2022-11-03 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-04 | 2022-11-02 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-03 | 2022-11-01 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-02 | 2022-10-31 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-11-01 | 2022-10-28 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-31 | 2022-10-27 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-28 | 2022-10-26 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-27 | 2022-10-25 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-26 | 2022-10-24 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-25 | 2022-10-21 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-24 | 2022-10-20 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-21 | 2022-10-19 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-20 | 2022-10-18 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-19 | 2022-10-17 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-18 | 2022-10-14 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-17 | 2022-10-13 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-14 | 2022-10-12 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-13 | 2022-10-11 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-12 | 2022-10-10 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-11 | 2022-10-07 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-10 | 2022-10-06 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-07 | 2022-10-05 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-06 | 2022-10-03 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-05 | 2022-09-30 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-10-03 | 2022-09-29 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-30 | 2022-09-28 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-29 | 2022-09-27 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-28 | 2022-09-26 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-27 | 2022-09-23 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-26 | 2022-09-22 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-23 | 2022-09-21 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-22 | 2022-09-20 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-21 | 2022-09-19 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-20 | 2022-09-16 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-19 | 2022-09-15 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-16 | 2022-09-14 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-15 | 2022-09-13 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-14 | 2022-09-09 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-13 | 2022-09-08 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-09 | 2022-09-07 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-08 | 2022-09-06 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-07 | 2022-09-05 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-06 | 2022-09-02 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-05 | 2022-09-01 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-02 | 2022-08-31 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-09-01 | 2022-08-30 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-31 | 2022-08-29 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-30 | 2022-08-26 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-29 | 2022-08-25 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-26 | 2022-08-24 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-25 | 2022-08-23 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-24 | 2022-08-22 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-23 | 2022-08-19 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-22 | 2022-08-18 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-19 | 2022-08-17 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-18 | 2022-08-16 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-17 | 2022-08-15 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-16 | 2022-08-12 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-15 | 2022-08-11 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-12 | 2022-08-10 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-11 | 2022-08-09 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-10 | 2022-08-08 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-09 | 2022-08-05 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-08 | 2022-08-04 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-05 | 2022-08-03 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-04 | 2022-08-02 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-03 | 2022-08-01 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-02 | 2022-07-29 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-08-01 | 2022-07-28 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-29 | 2022-07-27 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-28 | 2022-07-26 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-27 | 2022-07-25 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-26 | 2022-07-22 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-25 | 2022-07-21 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-22 | 2022-07-20 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-21 | 2022-07-19 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-20 | 2022-07-18 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-19 | 2022-07-15 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-18 | 2022-07-14 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-15 | 2022-07-13 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-14 | 2022-07-12 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-13 | 2022-07-11 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-12 | 2022-07-08 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-11 | 2022-07-07 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-08 | 2022-07-06 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-07 | 2022-07-05 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-06 | 2022-07-04 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-05 | 2022-06-30 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-07-04 | 2022-06-29 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-30 | 2022-06-28 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-29 | 2022-06-27 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-28 | 2022-06-24 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-27 | 2022-06-23 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-24 | 2022-06-22 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-23 | 2022-06-21 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-22 | 2022-06-20 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-21 | 2022-06-17 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-20 | 2022-06-16 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-17 | 2022-06-15 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-16 | 2022-06-14 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-15 | 2022-06-13 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-14 | 2022-06-10 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-13 | 2022-06-09 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-10 | 2022-06-08 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-09 | 2022-06-07 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-08 | 2022-06-06 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-07 | 2022-06-02 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-06 | 2022-06-01 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-02 | 2022-05-31 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-06-01 | 2022-05-30 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-31 | 2022-05-27 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-30 | 2022-05-26 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-27 | 2022-05-25 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-26 | 2022-05-24 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-25 | 2022-05-23 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-24 | 2022-05-20 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-23 | 2022-05-19 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-20 | 2022-05-18 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-19 | 2022-05-17 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-18 | 2022-05-16 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-17 | 2022-05-13 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-16 | 2022-05-12 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-13 | 2022-05-11 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-12 | 2022-05-10 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-11 | 2022-05-06 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-10 | 2022-05-05 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-06 | 2022-05-04 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-05 | 2022-05-03 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-04 | 2022-04-29 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-05-03 | 2022-04-28 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-04-29 | 2022-04-27 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-04-28 | 2022-04-26 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-04-27 | 2022-04-25 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-04-26 | 2022-04-22 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-04-25 | 2022-04-21 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-04-22 | 2022-04-20 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-04-21 | 2022-04-19 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-04-20 | 2022-04-14 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-04-19 | 2022-04-13 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-04-14 | 2022-04-12 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-04-13 | 2022-04-11 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-04-12 | 2022-04-08 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-04-11 | 2022-04-07 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-04-08 | 2022-04-06 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-04-07 | 2022-04-04 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-04-06 | 2022-04-01 | 0.107 | 2,048,640 | +0 | 0.07% | 219,204 |
| 2022-04-04 | 2022-03-31 | 0.107 | 2,048,640 | -24,000 | 0.07% | 219,204 |
| 2022-03-16 | 2022-03-14 | 0.100 | 2,072,640 | -200,000 | 0.07% | 207,264 |
| 2022-02-11 | 2022-02-09 | 0.152 | 2,272,640 | +200,000 | 0.08% | 345,441 |
| 2022-01-12 | 2022-01-10 | 0.228 | 2,072,640 | +6,000 | 0.07% | 472,562 |
| 2021-09-23 | 2021-09-20 | 0.600 | 2,066,640 | +2,000 | 0.07% | 1,239,984 |
| 2021-07-19 | 2021-07-15 | 0.798 | 2,064,640 | +99,157 | 0.07% | 1,648,288 |
| 2021-07-12 | 2021-07-08 | 0.746 | 1,965,483 | +1,904 | 0.07% | 1,465,894 |
| 2021-03-31 | 2021-03-29 | 0.903 | 1,963,579 | +3,808 | 0.07% | 1,773,870 |
| 2021-03-25 | 2021-03-23 | 0.903 | 1,959,771 | +1,904 | 0.07% | 1,770,430 |
| 2021-03-24 | 2021-03-22 | 0.935 | 1,957,867 | +20,943 | 0.07% | 1,830,409 |
| 2021-03-15 | 2021-03-11 | 0.977 | 1,936,924 | -15,231 | 0.07% | 1,892,215 |
| 2021-02-23 | 2021-02-19 | 0.977 | 1,952,155 | +1,904 | 0.07% | 1,907,095 |
| 2021-02-05 | 2021-02-03 | 0.882 | 1,950,251 | +3,808 | 0.07% | 1,720,857 |
| 2021-01-13 | 2021-01-11 | 0.966 | 1,946,443 | +11,423 | 0.07% | 1,881,068 |
| 2020-11-13 | 2020-11-11 | 0.977 | 1,935,020 | -47,598 | 0.07% | 1,890,355 |
| 2020-11-12 | 2020-11-10 | 0.903 | 1,982,618 | +47,598 | 0.07% | 1,791,070 |
| 2020-10-12 | 2020-10-08 | 1.209 | 1,935,020 | +68,763 | 0.07% | 2,339,362 |
| 2020-07-20 | 2020-07-16 | 1.195 | 1,866,257 | +63,704 | 0.07% | 2,230,743 |
| 2020-01-20 | 2020-01-16 | 1.410 | 1,802,553 | -118,832 | 0.07% | 2,540,799 |
| 2020-01-09 | 2020-01-07 | 1.387 | 1,921,385 | -58,529 | 0.08% | 2,664,967 |
| 2020-01-06 | 2020-01-02 | 1.364 | 1,979,914 | +177,361 | 0.08% | 2,701,494 |
| 2019-12-19 | 2019-12-17 | 1.331 | 1,802,553 | -46,114 | 0.07% | 2,398,515 |
| 2019-10-31 | 2019-10-29 | 1.218 | 1,848,667 | -3,548 | 0.07% | 2,251,411 |
| 2019-10-10 | 2019-10-08 | 1.248 | 1,852,215 | +61,741 | 0.07% | 2,311,909 |
| 2019-08-28 | 2019-08-26 | 1.353 | 1,790,474 | +39,433 | 0.07% | 2,422,822 |
| 2019-07-05 | 2019-07-03 | 1.377 | 1,751,041 | +3,429 | 0.07% | 2,410,315 |
| 2019-06-20 | 2019-06-18 | 1.295 | 1,747,612 | +31,174 | 0.07% | 2,262,475 |
| 2019-04-17 | 2019-04-15 | 1.698 | 1,716,438 | -43,277 | 0.07% | 2,915,255 |
| 2019-04-02 | 2019-03-29 | 1.687 | 1,759,715 | -84,195 | 0.07% | 2,967,857 |
| 2019-03-08 | 2019-03-06 | 1.473 | 1,843,910 | -5,052 | 0.08% | 2,715,650 |
| 2019-01-11 | 2019-01-09 | 1.164 | 1,848,962 | -8,419 | 0.08% | 2,152,120 |
| 2019-01-09 | 2019-01-07 | 1.164 | 1,857,381 | +8,419 | 0.08% | 2,161,919 |
| 2018-10-16 | 2018-10-12 | 1.271 | 1,848,962 | -8,419 | 0.08% | 2,349,763 |
| 2018-09-19 | 2018-09-17 | 1.295 | 1,857,381 | -1,684 | 0.08% | 2,404,583 |
| 2018-09-11 | 2018-09-07 | 1.382 | 1,859,065 | +38,177 | 0.08% | 2,569,941 |
| 2018-08-29 | 2018-08-27 | 1.455 | 1,820,888 | +1,650 | 0.08% | 2,649,648 |
| 2018-08-09 | 2018-08-07 | 1.528 | 1,819,238 | +32,986 | 0.08% | 2,779,610 |
| 2018-08-08 | 2018-08-06 | 1.504 | 1,786,252 | +23,091 | 0.08% | 2,685,890 |
| 2018-07-10 | 2018-07-06 | 1.564 | 1,763,161 | +16,493 | 0.08% | 2,758,071 |
| 2018-06-27 | 2018-06-25 | 1.649 | 1,746,668 | -32,987 | 0.08% | 2,880,534 |
| 2018-06-22 | 2018-06-20 | 1.791 | 1,779,655 | +11,546 | 0.08% | 3,187,260 |
| 2018-06-21 | 2018-06-19 | 1.779 | 1,768,109 | +44,202 | 0.08% | 3,144,591 |
| 2018-06-12 | 2018-06-08 | 1.853 | 1,723,907 | +1,608 | 0.08% | 3,194,620 |
| 2018-06-04 | 2018-05-31 | 1.816 | 1,722,299 | +8,041 | 0.08% | 3,127,379 |
| 2018-05-30 | 2018-05-28 | 1.878 | 1,714,258 | +9,648 | 0.08% | 3,219,380 |
| 2018-05-29 | 2018-05-25 | 1.953 | 1,704,610 | +6,433 | 0.08% | 3,328,464 |
| 2018-05-21 | 2018-05-17 | 1.853 | 1,698,177 | -1,447 | 0.08% | 3,146,939 |
| 2018-05-16 | 2018-05-14 | 1.816 | 1,699,624 | +40,202 | 0.08% | 3,086,206 |
| 2018-05-15 | 2018-05-11 | 1.791 | 1,659,422 | -33,770 | 0.07% | 2,971,929 |
| 2018-04-17 | 2018-04-13 | 1.791 | 1,693,192 | +321,618 | 0.08% | 3,032,409 |
| 2018-04-13 | 2018-04-11 | 1.841 | 1,371,574 | +373,078 | 0.06% | 2,524,644 |
| 2018-04-12 | 2018-04-10 | 1.915 | 998,496 | -64,324 | 0.04% | 1,912,433 |
| 2018-04-11 | 2018-04-09 | 1.890 | 1,062,820 | -64,324 | 0.05% | 2,009,197 |
| 2018-04-10 | 2018-04-06 | 1.828 | 1,127,144 | -117,390 | 0.05% | 2,060,705 |
| 2018-03-29 | 2018-03-27 | 2.002 | 1,244,534 | +109,350 | 0.06% | 2,492,021 |
| 2018-03-27 | 2018-03-23 | 2.027 | 1,135,184 | -291,065 | 0.05% | 2,301,299 |
| 2018-03-23 | 2018-03-21 | 2.276 | 1,426,249 | +25,730 | 0.06% | 3,246,128 |
| 2018-03-21 | 2018-03-19 | 2.326 | 1,400,519 | -20,906 | 0.06% | 3,257,240 |
| 2018-03-14 | 2018-03-12 | 2.375 | 1,421,425 | +62,716 | 0.06% | 3,376,575 |
| 2018-03-05 | 2018-03-01 | 2.338 | 1,358,709 | -77,188 | 0.06% | 3,176,899 |
| 2018-02-23 | 2018-02-21 | 2.375 | 1,435,897 | -24,122 | 0.06% | 3,410,953 |
| 2018-02-20 | 2018-02-13 | 2.114 | 1,460,019 | -11,256 | 0.07% | 3,086,929 |
| 2018-02-09 | 2018-02-07 | 2.176 | 1,471,275 | -35,378 | 0.07% | 3,202,219 |
| 2018-02-08 | 2018-02-06 | 2.288 | 1,506,653 | +11,256 | 0.07% | 3,447,865 |
| 2018-01-31 | 2018-01-29 | 2.500 | 1,495,397 | -49,851 | 0.07% | 3,738,279 |
| 2018-01-30 | 2018-01-26 | 2.525 | 1,545,248 | +8,041 | 0.07% | 3,901,336 |
| 2018-01-25 | 2018-01-23 | 2.487 | 1,537,207 | -11,257 | 0.07% | 3,823,680 |
| 2018-01-23 | 2018-01-19 | 2.338 | 1,548,464 | +8,041 | 0.07% | 3,620,580 |
| 2018-01-22 | 2018-01-18 | 2.239 | 1,540,423 | -46,635 | 0.07% | 3,448,511 |
| 2018-01-12 | 2018-01-10 | 2.338 | 1,587,058 | -804 | 0.07% | 3,710,819 |
| 2018-01-10 | 2018-01-08 | 2.288 | 1,587,862 | -9,649 | 0.07% | 3,633,705 |
| 2018-01-04 | 2018-01-02 | 2.176 | 1,597,511 | -30,553 | 0.07% | 3,476,971 |
| 2018-01-02 | 2017-12-28 | 2.102 | 1,628,064 | +27,337 | 0.07% | 3,421,979 |
| 2017-12-29 | 2017-12-27 | 2.015 | 1,600,727 | +28,946 | 0.07% | 3,225,161 |
| 2017-12-11 | 2017-12-07 | 1.828 | 1,571,781 | -83,621 | 0.07% | 2,873,615 |
| 2017-12-08 | 2017-12-06 | 1.878 | 1,655,402 | -366,645 | 0.07% | 3,108,849 |
| 2017-11-15 | 2017-11-13 | 2.002 | 2,022,047 | +20,905 | 0.09% | 4,048,893 |
| 2017-11-14 | 2017-11-10 | 1.990 | 2,001,142 | -6,432 | 0.09% | 3,982,145 |
| 2017-11-08 | 2017-11-06 | 2.027 | 2,007,574 | -322 | 0.09% | 4,069,849 |
| 2017-11-07 | 2017-11-03 | 2.114 | 2,007,896 | -3,216 | 0.09% | 4,245,309 |
| 2017-11-02 | 2017-10-31 | 1.903 | 2,011,112 | -80,404 | 0.09% | 3,826,898 |
| 2017-10-31 | 2017-10-27 | 1.853 | 2,091,516 | +65,931 | 0.09% | 3,875,847 |
| 2017-10-27 | 2017-10-25 | 1.878 | 2,025,585 | +244,430 | 0.09% | 3,804,053 |
| 2017-10-26 | 2017-10-24 | 1.878 | 1,781,155 | +241,214 | 0.08% | 3,345,013 |
| 2017-10-24 | 2017-10-20 | 1.903 | 1,539,941 | -8,040 | 0.07% | 2,930,317 |
| 2017-10-19 | 2017-10-17 | 1.853 | 1,547,981 | -80,405 | 0.07% | 2,868,607 |
| 2017-10-18 | 2017-10-16 | 1.853 | 1,628,386 | +80,405 | 0.07% | 3,017,608 |
| 2017-10-16 | 2017-10-12 | 1.953 | 1,547,981 | +38,594 | 0.07% | 3,022,626 |
| 2017-10-13 | 2017-10-11 | 1.940 | 1,509,387 | -69,148 | 0.07% | 2,928,494 |
| 2017-10-12 | 2017-10-10 | 2.065 | 1,578,535 | -340,916 | 0.07% | 3,258,978 |
| 2017-10-11 | 2017-10-09 | 2.015 | 1,919,451 | -1,017,922 | 0.09% | 3,867,330 |
| 2017-10-10 | 2017-10-06 | 2.077 | 2,937,373 | +120,607 | 0.13% | 6,100,911 |
| 2017-10-09 | 2017-10-04 | 2.127 | 2,816,766 | +288,524 | 0.13% | 5,990,541 |
| 2017-10-06 | 2017-10-03 | 2.052 | 2,528,242 | +199,403 | 0.13% | 5,188,260 |
| 2017-10-04 | 2017-09-29 | 2.052 | 2,328,839 | +22,514 | 0.12% | 4,779,061 |
| 2017-10-03 | 2017-09-28 | 1.990 | 2,306,325 | -40,203 | 0.11% | 4,589,439 |
| 2017-09-29 | 2017-09-27 | 2.114 | 2,346,528 | +61,108 | 0.12% | 4,961,281 |
| 2017-09-28 | 2017-09-26 | 2.040 | 2,285,420 | -80,405 | 0.11% | 4,661,536 |
| 2017-09-27 | 2017-09-25 | 2.052 | 2,365,825 | -525,846 | 0.12% | 4,854,961 |
| 2017-09-26 | 2017-09-22 | 2.251 | 2,891,671 | -146,336 | 0.14% | 6,509,484 |
| 2017-09-25 | 2017-09-21 | 2.288 | 3,038,007 | +40,202 | 0.15% | 6,952,256 |
| 2017-09-22 | 2017-09-20 | 2.226 | 2,997,805 | +112,567 | 0.15% | 6,673,836 |
| 2017-09-21 | 2017-09-19 | 2.782 | 2,885,238 | +1,608 | 0.14% | 8,025,789 |
| 2017-09-20 | 2017-09-18 | 2.643 | 2,883,630 | +539,270 | 0.14% | 7,622,245 |
| 2017-09-19 | 2017-09-15 | 2.616 | 2,344,360 | +40,464 | 0.13% | 6,131,915 |
| 2017-09-18 | 2017-09-14 | 2.463 | 2,303,896 | +463,901 | 0.13% | 5,675,353 |
| 2017-09-14 | 2017-09-12 | 2.339 | 1,839,995 | +281,809 | 0.10% | 4,303,416 |
| 2017-09-11 | 2017-09-07 | 2.339 | 1,558,186 | +63,588 | 0.09% | 3,644,316 |
| 2017-09-08 | 2017-09-06 | 2.187 | 1,494,598 | -14,452 | 0.08% | 3,268,071 |
| 2017-09-06 | 2017-09-04 | 2.090 | 1,509,050 | -72,259 | 0.08% | 3,153,484 |
| 2017-09-05 | 2017-09-01 | 2.034 | 1,581,309 | +72,259 | 0.09% | 3,216,948 |
| 2017-09-04 | 2017-08-31 | 2.034 | 1,509,050 | -44,801 | 0.08% | 3,069,948 |
| 2017-09-01 | 2017-08-30 | 2.007 | 1,553,851 | +437,888 | 0.09% | 3,118,081 |
| 2017-08-24 | 2017-08-21 | 1.924 | 1,115,963 | -86,710 | 0.06% | 2,146,716 |
| 2017-08-21 | 2017-08-17 | 1.951 | 1,202,673 | -57,807 | 0.07% | 2,346,803 |
| 2017-08-17 | 2017-08-15 | 1.951 | 1,260,480 | -267,357 | 0.07% | 2,459,603 |
| 2017-08-16 | 2017-08-14 | 1.924 | 1,527,837 | +14,451 | 0.08% | 2,939,015 |
| 2017-08-15 | 2017-08-11 | 1.910 | 1,513,386 | +21,678 | 0.08% | 2,890,273 |
| 2017-08-14 | 2017-08-10 | 1.965 | 1,491,708 | +86,710 | 0.08% | 2,931,448 |
| 2017-08-09 | 2017-08-07 | 2.007 | 1,404,998 | -27,458 | 0.08% | 2,819,381 |
| 2017-08-07 | 2017-08-03 | 2.021 | 1,432,456 | -27,458 | 0.08% | 2,894,304 |
| 2017-08-02 | 2017-07-31 | 2.034 | 1,459,914 | +27,458 | 0.08% | 2,969,988 |
| 2017-07-31 | 2017-07-27 | 2.048 | 1,432,456 | -72,259 | 0.08% | 2,933,952 |
| 2017-07-28 | 2017-07-26 | 1.937 | 1,504,715 | -27,458 | 0.08% | 2,915,361 |
| 2017-07-24 | 2017-07-20 | 1.951 | 1,532,173 | -27,458 | 0.08% | 2,989,764 |
| 2017-07-19 | 2017-07-17 | 1.868 | 1,559,631 | +41,910 | 0.09% | 2,913,840 |
| 2017-07-17 | 2017-07-13 | 1.827 | 1,517,721 | -10,116 | 0.08% | 2,772,528 |
| 2017-07-14 | 2017-07-12 | 1.827 | 1,527,837 | +72,258 | 0.08% | 2,791,007 |
| 2017-07-13 | 2017-07-11 | 1.827 | 1,455,579 | +2,891 | 0.08% | 2,659,009 |
| 2017-07-12 | 2017-07-10 | 1.813 | 1,452,688 | -23,123 | 0.08% | 2,633,623 |
| 2017-07-11 | 2017-07-07 | 1.813 | 1,475,811 | -44,801 | 0.08% | 2,675,544 |
| 2017-07-10 | 2017-07-06 | 1.827 | 1,520,612 | -54,916 | 0.08% | 2,777,809 |
| 2017-07-05 | 2017-07-03 | 1.716 | 1,575,528 | +404,648 | 0.09% | 2,703,696 |
| 2017-07-04 | 2017-06-30 | 1.836 | 1,170,880 | +244,235 | 0.06% | 2,149,163 |
| 2017-07-03 | 2017-06-29 | 1.792 | 926,645 | +46,332 | 0.05% | 1,660,370 |
| 2017-06-23 | 2017-06-21 | 1.792 | 880,313 | +93,358 | 0.05% | 1,577,352 |
| 2017-06-14 | 2017-06-12 | 1.806 | 786,955 | +12,356 | 0.05% | 1,421,536 |
| 2017-06-13 | 2017-06-09 | 1.821 | 774,599 | +4,119 | 0.05% | 1,410,501 |
| 2017-06-09 | 2017-06-07 | 1.879 | 770,480 | -46,679 | 0.04% | 1,447,896 |
| 2017-06-08 | 2017-06-06 | 1.879 | 817,159 | -16,475 | 0.05% | 1,535,616 |
| 2017-06-02 | 2017-05-31 | 1.792 | 833,634 | +31,577 | 0.05% | 1,493,712 |
| 2017-05-23 | 2017-05-19 | 1.748 | 802,057 | +42,561 | 0.05% | 1,402,080 |
| 2017-05-10 | 2017-05-08 | 1.792 | 759,496 | +26,085 | 0.04% | 1,360,871 |
| 2017-05-08 | 2017-05-04 | 1.792 | 733,411 | +54,917 | 0.04% | 1,314,132 |
| 2017-04-25 | 2017-04-21 | 1.894 | 678,494 | +13,729 | 0.04% | 1,284,919 |
| 2017-03-31 | 2017-03-29 | 1.908 | 664,765 | -43,934 | 0.04% | 1,268,603 |
| 2017-03-28 | 2017-03-24 | 1.996 | 708,699 | -63,154 | 0.04% | 1,414,389 |
| 2017-03-27 | 2017-03-23 | 1.981 | 771,853 | -6,864 | 0.04% | 1,529,185 |
| 2017-03-23 | 2017-03-21 | 1.865 | 778,717 | +234,768 | 0.05% | 1,452,031 |
| 2017-03-21 | 2017-03-17 | 2.039 | 543,949 | -101,596 | 0.03% | 1,109,360 |
| 2017-03-15 | 2017-03-13 | 1.996 | 645,545 | -12,356 | 0.04% | 1,288,349 |
| 2017-03-13 | 2017-03-09 | 1.850 | 657,901 | -34,323 | 0.04% | 1,217,168 |
| 2017-01-23 | 2017-01-19 | 1.646 | 692,224 | +68,646 | 0.04% | 1,139,493 |
| 2017-01-09 | 2017-01-05 | 1.471 | 623,578 | -10,983 | 0.04% | 917,484 |
| 2017-01-04 | 2016-12-30 | 1.500 | 634,561 | -21,967 | 0.04% | 952,132 |
| 2016-12-21 | 2016-12-19 | 1.471 | 656,528 | +27,458 | 0.04% | 965,964 |
| 2016-12-15 | 2016-12-13 | 1.530 | 629,070 | +1,373 | 0.04% | 962,221 |
| 2016-12-07 | 2016-12-05 | 1.471 | 627,697 | -10,983 | 0.04% | 923,545 |
| 2016-12-02 | 2016-11-30 | 1.486 | 638,680 | +23,340 | 0.04% | 949,008 |
| 2016-12-01 | 2016-11-29 | 1.500 | 615,340 | +35,695 | 0.04% | 923,291 |
| 2016-11-11 | 2016-11-09 | 1.530 | 579,645 | -6,864 | 0.04% | 886,621 |
| 2016-11-01 | 2016-10-28 | 1.573 | 586,509 | +34,323 | 0.04% | 922,752 |
| 2016-10-27 | 2016-10-25 | 1.617 | 552,186 | +68,645 | 0.04% | 892,883 |
| 2016-10-24 | 2016-10-19 | 1.602 | 483,541 | +34,323 | 0.03% | 774,841 |
| 2016-10-14 | 2016-10-12 | 1.573 | 449,218 | +6,865 | 0.03% | 706,752 |
| 2016-10-13 | 2016-10-11 | 1.588 | 442,353 | +20,594 | 0.03% | 702,396 |
| 2016-10-12 | 2016-10-07 | 1.602 | 421,759 | +45,306 | 0.03% | 675,839 |
| 2016-10-05 | 2016-10-03 | 1.602 | 376,453 | +16,475 | 0.02% | 603,240 |
| 2016-10-04 | 2016-09-30 | 1.661 | 359,978 | -13,729 | 0.02% | 597,816 |
| 2016-10-03 | 2016-09-29 | 1.632 | 373,707 | +20,593 | 0.02% | 609,727 |
| 2016-09-30 | 2016-09-28 | 1.632 | 353,114 | +101,596 | 0.02% | 576,129 |
| 2016-09-22 | 2016-09-20 | 1.690 | 251,518 | +68,646 | 0.02% | 425,024 |
| 2016-09-14 | 2016-09-12 | 1.675 | 182,872 | +87,866 | 0.01% | 306,360 |
| 2016-09-06 | 2016-09-02 | 1.850 | 95,006 | +19,221 | 0.01% | 175,769 |
| 2016-08-24 | 2016-08-22 | 1.777 | 75,785 | -10,983 | 0.01% | 134,688 |
| 2016-08-23 | 2016-08-19 | 1.806 | 86,768 | +10,983 | 0.01% | 156,736 |
| 2016-08-17 | 2016-08-15 | 1.806 | 75,785 | -2,746 | 0.01% | 136,896 |
| 2016-08-16 | 2016-08-12 | 1.748 | 78,531 | -12,356 | 0.01% | 137,280 |
| 2016-08-15 | 2016-08-11 | 1.500 | 90,887 | -23,340 | 0.01% | 136,372 |
| 2016-08-11 | 2016-08-09 | 1.559 | 114,227 | -52,170 | 0.01% | 178,049 |
| 2016-08-10 | 2016-08-08 | 1.384 | 166,397 | +41,187 | 0.01% | 230,280 |
| 2016-08-09 | 2016-08-05 | 1.355 | 125,210 | +26,086 | 0.01% | 169,632 |
| 2016-08-08 | 2016-08-04 | 1.267 | 99,124 | +23,339 | 0.01% | 125,627 |
| 2016-08-05 | 2016-08-03 | 1.311 | 75,785 | +20,594 | 0.01% | 99,360 |
| 2016-08-04 | 2016-08-01 | 1.471 | 55,191 | +52,171 | 0.00% | 81,204 |
| 2016-07-19 | 2016-07-15 | 1.937 | 3,020 | -13,730 | 0.00% | 5,851 |
| 2016-07-15 | 2016-07-13 | 1.850 | 16,750 | +6,865 | 0.00% | 30,989 |
| 2016-07-14 | 2016-07-12 | 1.937 | 9,885 | +6,865 | 0.00% | 19,152 |
| 2016-05-05 | 2016-05-03 | 2.325 | 3,020 | +200 | 0.00% | 7,022 |
| 2016-03-31 | 2016-03-29 | 2.372 | 2,820 | -10,253 | 0.00% | 6,689 |
| 2016-03-08 | 2016-03-04 | 2.185 | 13,073 | +10,253 | 0.00% | 28,559 |
| 2016-03-02 | 2016-02-29 | 2.153 | 2,820 | -1,281 | 0.00% | 6,073 |
| 2016-01-13 | 2016-01-11 | 2.715 | 4,101 | +1,281 | 0.00% | 11,135 |
| 2015-11-12 | 2015-11-10 | 2.965 | 2,820 | -14,098 | 0.00% | 8,361 |
| 2015-10-19 | 2015-10-15 | 2.185 | 16,918 | -163,288 | 0.00% | 36,959 |
| 2015-09-17 | 2015-09-15 | 2.263 | 180,206 | -19,226 | 0.01% | 407,740 |
| 2015-09-16 | 2015-09-14 | 2.200 | 199,432 | -25,634 | 0.01% | 438,793 |
| 2015-09-15 | 2015-09-11 | 2.200 | 225,066 | +25,634 | 0.02% | 495,193 |
| 2015-08-25 | 2015-08-21 | 2.169 | 199,432 | +20,507 | 0.01% | 432,569 |
| 2015-08-19 | 2015-08-17 | 2.387 | 178,925 | +1,282 | 0.01% | 427,177 |
| 2015-08-14 | 2015-08-12 | 2.325 | 177,643 | +96,127 | 0.01% | 413,028 |
| 2015-08-12 | 2015-08-10 | 2.637 | 81,516 | -97,409 | 0.01% | 214,969 |
| 2015-08-11 | 2015-08-07 | 2.512 | 178,925 | +1,282 | 0.01% | 449,513 |
| 2015-08-07 | 2015-08-05 | 2.185 | 177,643 | -64,085 | 0.01% | 388,080 |
| 2015-07-31 | 2015-07-29 | 1.997 | 241,728 | -38,450 | 0.02% | 482,817 |
| 2015-07-21 | 2015-07-17 | 2.029 | 280,178 | -75,620 | 0.02% | 568,359 |
| 2015-07-15 | 2015-07-13 | 2.044 | 355,798 | -37,169 | 0.03% | 727,311 |
| 2015-07-14 | 2015-07-10 | 1.841 | 392,967 | +17,943 | 0.03% | 723,575 |
| 2015-07-13 | 2015-07-09 | 1.935 | 375,024 | +19,226 | 0.03% | 725,648 |
| 2015-07-10 | 2015-07-08 | 1.841 | 355,798 | +27,684 | 0.03% | 655,135 |
| 2015-06-29 | 2015-06-25 | 2.185 | 328,114 | +51,268 | 0.03% | 716,801 |
| 2015-06-22 | 2015-06-18 | 2.781 | 276,846 | +25,168 | 0.03% | 769,824 |
| 2015-06-05 | 2015-06-03 | 2.661 | 251,678 | -36,121 | 0.03% | 669,600 |
| 2015-06-04 | 2015-06-02 | 2.540 | 287,799 | +68,746 | 0.03% | 731,121 |
| 2015-05-29 | 2015-05-27 | 2.729 | 219,053 | -116,518 | 0.02% | 597,839 |
| 2015-05-26 | 2015-05-21 | 2.781 | 335,571 | +129,335 | 0.04% | 933,120 |
| 2015-05-22 | 2015-05-20 | 2.849 | 206,236 | +39,616 | 0.02% | 587,639 |
| 2015-05-21 | 2015-05-19 | 2.935 | 166,620 | +65,250 | 0.02% | 489,059 |
| 2015-05-20 | 2015-05-18 | 2.867 | 101,370 | +31,459 | 0.01% | 290,579 |
| 2015-05-14 | 2015-05-12 | 2.437 | 69,911 | -1,165 | 0.01% | 170,401 |
| 2015-05-13 | 2015-05-11 | 2.626 | 71,076 | +58,259 | 0.01% | 186,661 |
| 2015-05-11 | 2015-05-07 | 2.661 | 12,817 | +11,652 | 0.00% | 34,100 |
| 2015-05-06 | 2015-05-04 | 2.798 | 1,165 | +1,165 | 0.00% | 3,260 |
| 2014-11-28 | 2014-11-26 | 2.231 | 0 | -5,826 | ||
| 2014-10-13 | 2014-10-09 | 2.146 | 5,826 | +5,826 | 0.00% | 12,500 |
| 2013-08-23 | 2013-08-21 | 2.657 | 0 | -1,054 | ||
| 2013-07-16 | 2013-07-12 | 2.828 | 1,054 | 0.00% | 2,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy