History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-10-13 | 2025-10-09 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-10-10 | 2025-10-08 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-10-09 | 2025-10-06 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-10-08 | 2025-10-03 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-10-03 | 2025-09-30 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-10-02 | 2025-09-29 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-30 | 2025-09-26 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-29 | 2025-09-25 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-26 | 2025-09-24 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-25 | 2025-09-23 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-24 | 2025-09-22 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-23 | 2025-09-19 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-22 | 2025-09-18 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-19 | 2025-09-17 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-18 | 2025-09-16 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-17 | 2025-09-15 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-16 | 2025-09-12 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-15 | 2025-09-11 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-12 | 2025-09-10 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-11 | 2025-09-09 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-10 | 2025-09-08 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-09 | 2025-09-05 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-08 | 2025-09-04 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-05 | 2025-09-03 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-04 | 2025-09-02 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-03 | 2025-09-01 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-02 | 2025-08-29 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-09-01 | 2025-08-28 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-29 | 2025-08-27 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-28 | 2025-08-26 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-27 | 2025-08-25 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-26 | 2025-08-22 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-25 | 2025-08-21 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-22 | 2025-08-20 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-21 | 2025-08-19 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-20 | 2025-08-18 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-19 | 2025-08-15 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-18 | 2025-08-14 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-15 | 2025-08-13 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-14 | 2025-08-12 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-13 | 2025-08-11 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-12 | 2025-08-08 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-11 | 2025-08-07 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-08 | 2025-08-06 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-07 | 2025-08-05 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-06 | 2025-08-04 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-05 | 2025-08-01 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-04 | 2025-07-31 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-08-01 | 2025-07-30 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-31 | 2025-07-29 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-30 | 2025-07-28 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-29 | 2025-07-25 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-28 | 2025-07-24 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-25 | 2025-07-23 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-24 | 2025-07-22 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-23 | 2025-07-21 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-22 | 2025-07-18 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-21 | 2025-07-17 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-18 | 2025-07-16 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-17 | 2025-07-15 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-16 | 2025-07-14 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-15 | 2025-07-11 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-14 | 2025-07-10 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-11 | 2025-07-09 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-10 | 2025-07-08 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-09 | 2025-07-07 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-08 | 2025-07-04 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-07 | 2025-07-03 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-04 | 2025-07-02 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-03 | 2025-06-30 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-07-02 | 2025-06-27 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-30 | 2025-06-26 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-27 | 2025-06-25 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-26 | 2025-06-24 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-25 | 2025-06-23 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-24 | 2025-06-20 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-23 | 2025-06-19 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-20 | 2025-06-18 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-19 | 2025-06-17 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-18 | 2025-06-16 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-17 | 2025-06-13 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-16 | 2025-06-12 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-13 | 2025-06-11 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-12 | 2025-06-10 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-11 | 2025-06-09 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-10 | 2025-06-06 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-09 | 2025-06-05 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-06 | 2025-06-04 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-05 | 2025-06-03 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-04 | 2025-06-02 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-03 | 2025-05-30 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-06-02 | 2025-05-29 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-30 | 2025-05-28 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-29 | 2025-05-27 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-28 | 2025-05-26 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-27 | 2025-05-23 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-26 | 2025-05-22 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-23 | 2025-05-21 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-22 | 2025-05-20 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-21 | 2025-05-19 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-20 | 2025-05-16 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-19 | 2025-05-15 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-16 | 2025-05-14 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-15 | 2025-05-13 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-14 | 2025-05-12 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-13 | 2025-05-09 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-12 | 2025-05-08 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-09 | 2025-05-07 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-08 | 2025-05-06 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-07 | 2025-05-02 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-06 | 2025-04-30 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-05-02 | 2025-04-29 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-30 | 2025-04-28 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-29 | 2025-04-25 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-28 | 2025-04-24 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-25 | 2025-04-23 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-24 | 2025-04-22 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-23 | 2025-04-17 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-22 | 2025-04-16 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-17 | 2025-04-15 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-16 | 2025-04-14 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-15 | 2025-04-11 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-14 | 2025-04-10 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-11 | 2025-04-09 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-10 | 2025-04-08 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-09 | 2025-04-07 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-08 | 2025-04-03 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-07 | 2025-04-02 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-03 | 2025-04-01 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-02 | 2025-03-31 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-04-01 | 2025-03-28 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-31 | 2025-03-27 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-28 | 2025-03-26 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-27 | 2025-03-25 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-26 | 2025-03-24 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-25 | 2025-03-21 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-24 | 2025-03-20 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-21 | 2025-03-19 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-20 | 2025-03-18 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-19 | 2025-03-17 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-18 | 2025-03-14 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-17 | 2025-03-13 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-14 | 2025-03-12 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-13 | 2025-03-11 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-12 | 2025-03-10 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-11 | 2025-03-07 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-10 | 2025-03-06 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-07 | 2025-03-05 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-06 | 2025-03-04 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-05 | 2025-03-03 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-04 | 2025-02-28 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-03-03 | 2025-02-27 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-28 | 2025-02-26 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-27 | 2025-02-25 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-26 | 2025-02-24 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-25 | 2025-02-21 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-24 | 2025-02-20 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-21 | 2025-02-19 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-20 | 2025-02-18 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-19 | 2025-02-17 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-18 | 2025-02-14 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-17 | 2025-02-13 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-14 | 2025-02-12 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-13 | 2025-02-11 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-12 | 2025-02-10 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-11 | 2025-02-07 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-10 | 2025-02-06 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-07 | 2025-02-05 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-06 | 2025-02-04 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-05 | 2025-02-03 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-04 | 2025-01-28 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-02-03 | 2025-01-24 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-01-27 | 2025-01-23 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-01-24 | 2025-01-22 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-01-23 | 2025-01-21 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-01-22 | 2025-01-20 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-01-21 | 2025-01-17 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-01-20 | 2025-01-16 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-01-17 | 2025-01-15 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-01-16 | 2025-01-14 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-01-15 | 2025-01-13 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-01-14 | 2025-01-10 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-01-13 | 2025-01-09 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-01-10 | 2025-01-08 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-01-09 | 2025-01-07 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-01-08 | 2025-01-06 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-01-07 | 2025-01-03 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-01-06 | 2025-01-02 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-01-03 | 2024-12-31 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2025-01-02 | 2024-12-27 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-12-30 | 2024-12-24 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-12-27 | 2024-12-20 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-12-23 | 2024-12-19 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-12-20 | 2024-12-18 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-12-19 | 2024-12-17 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-12-18 | 2024-12-16 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-12-17 | 2024-12-13 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-12-16 | 2024-12-12 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-12-13 | 2024-12-11 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-12-12 | 2024-12-10 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-12-11 | 2024-12-09 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-12-10 | 2024-12-06 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-12-09 | 2024-12-05 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-12-06 | 2024-12-04 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-12-05 | 2024-12-03 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-12-04 | 2024-12-02 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-12-03 | 2024-11-29 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-12-02 | 2024-11-28 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-29 | 2024-11-27 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-28 | 2024-11-26 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-27 | 2024-11-25 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-26 | 2024-11-22 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-25 | 2024-11-21 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-22 | 2024-11-20 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-21 | 2024-11-19 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-20 | 2024-11-18 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-19 | 2024-11-15 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-18 | 2024-11-14 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-15 | 2024-11-13 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-14 | 2024-11-12 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-13 | 2024-11-11 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-12 | 2024-11-08 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-11 | 2024-11-07 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-08 | 2024-11-06 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-07 | 2024-11-05 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-06 | 2024-11-04 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-05 | 2024-11-01 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-04 | 2024-10-31 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-11-01 | 2024-10-30 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-31 | 2024-10-29 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-30 | 2024-10-28 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-29 | 2024-10-25 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-28 | 2024-10-24 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-25 | 2024-10-23 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-24 | 2024-10-22 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-23 | 2024-10-21 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-22 | 2024-10-18 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-21 | 2024-10-17 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-18 | 2024-10-16 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-17 | 2024-10-15 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-16 | 2024-10-14 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-15 | 2024-10-10 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-14 | 2024-10-09 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-10 | 2024-10-08 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-09 | 2024-10-07 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-08 | 2024-10-04 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-07 | 2024-10-03 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-04 | 2024-10-02 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-03 | 2024-09-30 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-10-02 | 2024-09-27 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-30 | 2024-09-26 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-27 | 2024-09-25 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-26 | 2024-09-24 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-25 | 2024-09-23 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-24 | 2024-09-20 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-23 | 2024-09-19 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-20 | 2024-09-17 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-19 | 2024-09-16 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-17 | 2024-09-13 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-16 | 2024-09-12 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-13 | 2024-09-11 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-12 | 2024-09-10 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-11 | 2024-09-09 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-10 | 2024-09-05 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-09 | 2024-09-04 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-05 | 2024-09-03 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-04 | 2024-09-02 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-03 | 2024-08-30 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-09-02 | 2024-08-29 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-30 | 2024-08-28 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-29 | 2024-08-27 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-28 | 2024-08-26 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-27 | 2024-08-23 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-26 | 2024-08-22 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-23 | 2024-08-21 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-22 | 2024-08-20 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-21 | 2024-08-19 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-20 | 2024-08-16 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-19 | 2024-08-15 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-16 | 2024-08-14 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-15 | 2024-08-13 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-14 | 2024-08-12 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-13 | 2024-08-09 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-12 | 2024-08-08 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-09 | 2024-08-07 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-08 | 2024-08-06 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-07 | 2024-08-05 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-06 | 2024-08-02 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-05 | 2024-08-01 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-02 | 2024-07-31 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-08-01 | 2024-07-30 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-31 | 2024-07-29 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-30 | 2024-07-26 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-29 | 2024-07-25 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-26 | 2024-07-24 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-25 | 2024-07-23 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-24 | 2024-07-22 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-23 | 2024-07-19 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-22 | 2024-07-18 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-19 | 2024-07-17 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-18 | 2024-07-16 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-17 | 2024-07-15 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-16 | 2024-07-12 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-15 | 2024-07-11 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-12 | 2024-07-10 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-11 | 2024-07-09 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-10 | 2024-07-08 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-09 | 2024-07-05 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-08 | 2024-07-04 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-05 | 2024-07-03 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-04 | 2024-07-02 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-03 | 2024-06-28 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-07-02 | 2024-06-27 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-28 | 2024-06-26 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-27 | 2024-06-25 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-26 | 2024-06-24 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-25 | 2024-06-21 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-24 | 2024-06-20 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-21 | 2024-06-19 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-20 | 2024-06-18 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-19 | 2024-06-17 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-18 | 2024-06-14 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-17 | 2024-06-13 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-14 | 2024-06-12 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-13 | 2024-06-11 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-12 | 2024-06-07 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-11 | 2024-06-06 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-07 | 2024-06-05 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-06 | 2024-06-04 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-05 | 2024-06-03 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-04 | 2024-05-31 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-06-03 | 2024-05-30 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-31 | 2024-05-29 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-30 | 2024-05-28 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-29 | 2024-05-27 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-28 | 2024-05-24 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-27 | 2024-05-23 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-24 | 2024-05-22 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-23 | 2024-05-21 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-22 | 2024-05-20 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-21 | 2024-05-17 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-20 | 2024-05-16 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-17 | 2024-05-14 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-16 | 2024-05-13 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-14 | 2024-05-10 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-13 | 2024-05-09 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-10 | 2024-05-08 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-09 | 2024-05-07 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-08 | 2024-05-06 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-07 | 2024-05-03 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-06 | 2024-05-02 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-03 | 2024-04-30 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-05-02 | 2024-04-29 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-30 | 2024-04-26 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-29 | 2024-04-25 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-26 | 2024-04-24 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-25 | 2024-04-23 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-24 | 2024-04-22 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-23 | 2024-04-19 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-22 | 2024-04-18 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-19 | 2024-04-17 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-18 | 2024-04-16 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-17 | 2024-04-15 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-16 | 2024-04-12 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-15 | 2024-04-11 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-12 | 2024-04-10 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-11 | 2024-04-09 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-10 | 2024-04-08 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-09 | 2024-04-05 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-08 | 2024-04-03 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-05 | 2024-04-02 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-03 | 2024-03-28 | 0.021 | 5,146,000 | +0 | 0.18% | 108,066 |
| 2024-04-02 | 2024-03-27 | 0.026 | 5,146,000 | +0 | 0.18% | 133,796 |
| 2024-03-28 | 2024-03-26 | 0.026 | 5,146,000 | +0 | 0.18% | 133,796 |
| 2024-03-27 | 2024-03-25 | 0.026 | 5,146,000 | +0 | 0.18% | 133,796 |
| 2024-03-26 | 2024-03-22 | 0.024 | 5,146,000 | +0 | 0.18% | 123,504 |
| 2024-03-25 | 2024-03-21 | 0.025 | 5,146,000 | +0 | 0.18% | 128,650 |
| 2024-03-22 | 2024-03-20 | 0.025 | 5,146,000 | +0 | 0.18% | 128,650 |
| 2024-03-21 | 2024-03-19 | 0.028 | 5,146,000 | +0 | 0.18% | 144,088 |
| 2024-03-20 | 2024-03-18 | 0.028 | 5,146,000 | +0 | 0.18% | 144,088 |
| 2024-03-19 | 2024-03-15 | 0.028 | 5,146,000 | +0 | 0.18% | 144,088 |
| 2024-03-18 | 2024-03-14 | 0.029 | 5,146,000 | +0 | 0.18% | 149,234 |
| 2024-03-15 | 2024-03-13 | 0.032 | 5,146,000 | +0 | 0.18% | 164,672 |
| 2024-03-14 | 2024-03-12 | 0.032 | 5,146,000 | +0 | 0.18% | 164,672 |
| 2024-03-13 | 2024-03-11 | 0.028 | 5,146,000 | +0 | 0.18% | 144,088 |
| 2024-03-12 | 2024-03-08 | 0.030 | 5,146,000 | +0 | 0.18% | 154,380 |
| 2024-03-11 | 2024-03-07 | 0.028 | 5,146,000 | +0 | 0.18% | 144,088 |
| 2024-03-08 | 2024-03-06 | 0.032 | 5,146,000 | +0 | 0.18% | 164,672 |
| 2024-03-07 | 2024-03-05 | 0.032 | 5,146,000 | +0 | 0.18% | 164,672 |
| 2024-03-06 | 2024-03-04 | 0.036 | 5,146,000 | +0 | 0.18% | 185,256 |
| 2024-03-05 | 2024-03-01 | 0.038 | 5,146,000 | +0 | 0.18% | 195,548 |
| 2024-03-04 | 2024-02-29 | 0.038 | 5,146,000 | +0 | 0.18% | 195,548 |
| 2024-03-01 | 2024-02-28 | 0.038 | 5,146,000 | +0 | 0.18% | 195,548 |
| 2024-02-29 | 2024-02-27 | 0.037 | 5,146,000 | +0 | 0.18% | 190,402 |
| 2024-02-28 | 2024-02-26 | 0.035 | 5,146,000 | +0 | 0.18% | 180,110 |
| 2024-02-27 | 2024-02-23 | 0.038 | 5,146,000 | +0 | 0.18% | 195,548 |
| 2024-02-26 | 2024-02-22 | 0.038 | 5,146,000 | +0 | 0.18% | 195,548 |
| 2024-02-23 | 2024-02-21 | 0.038 | 5,146,000 | +650,000 | 0.18% | 195,548 |
| 2024-02-07 | 2024-02-05 | 0.048 | 4,496,000 | -2,000 | 0.16% | 215,808 |
| 2023-11-08 | 2023-11-06 | 0.048 | 4,498,000 | -100,000 | 0.16% | 215,904 |
| 2023-10-27 | 2023-10-25 | 0.046 | 4,598,000 | +1,000,000 | 0.16% | 211,508 |
| 2023-10-13 | 2023-10-11 | 0.050 | 3,598,000 | +1,000,000 | 0.13% | 179,900 |
| 2023-10-06 | 2023-10-04 | 0.051 | 2,598,000 | -144,000 | 0.09% | 132,498 |
| 2023-10-05 | 2023-10-03 | 0.058 | 2,742,000 | +174,000 | 0.10% | 159,036 |
| 2023-09-29 | 2023-09-27 | 0.054 | 2,568,000 | +1,000,000 | 0.09% | 138,672 |
| 2023-09-22 | 2023-09-20 | 0.070 | 1,568,000 | +172,000 | 0.06% | 109,760 |
| 2023-09-21 | 2023-09-19 | 0.068 | 1,396,000 | -4,000 | 0.05% | 94,928 |
| 2023-09-20 | 2023-09-18 | 0.074 | 1,400,000 | +770,000 | 0.05% | 103,600 |
| 2023-09-18 | 2023-09-14 | 0.079 | 630,000 | +90,000 | 0.02% | 49,770 |
| 2022-04-04 | 2022-03-31 | 0.107 | 540,000 | -4,000 | 0.02% | 57,780 |
| 2022-02-14 | 2022-02-10 | 0.152 | 544,000 | +30,000 | 0.02% | 82,688 |
| 2022-02-09 | 2022-02-07 | 0.149 | 514,000 | +40,000 | 0.02% | 76,586 |
| 2022-02-08 | 2022-02-04 | 0.152 | 474,000 | -6,000 | 0.02% | 72,048 |
| 2022-01-27 | 2022-01-25 | 0.168 | 480,000 | +8,000 | 0.02% | 80,640 |
| 2022-01-25 | 2022-01-21 | 0.170 | 472,000 | +40,000 | 0.02% | 80,240 |
| 2022-01-24 | 2022-01-20 | 0.170 | 432,000 | +6,000 | 0.02% | 73,440 |
| 2022-01-21 | 2022-01-19 | 0.168 | 426,000 | +80,000 | 0.02% | 71,568 |
| 2022-01-19 | 2022-01-17 | 0.178 | 346,000 | +2,000 | 0.01% | 61,588 |
| 2022-01-17 | 2022-01-13 | 0.176 | 344,000 | +300,000 | 0.01% | 60,544 |
| 2022-01-14 | 2022-01-12 | 0.188 | 44,000 | +20,000 | 0.00% | 8,272 |
| 2021-10-12 | 2021-10-08 | 0.475 | 24,000 | -34,000 | 0.00% | 11,400 |
| 2021-10-11 | 2021-10-07 | 0.500 | 58,000 | +18,000 | 0.00% | 29,000 |
| 2021-07-19 | 2021-07-15 | 0.798 | 40,000 | +1,921 | 0.00% | 31,934 |
| 2021-05-18 | 2021-05-14 | 0.840 | 38,079 | -85,678 | 0.00% | 32,000 |
| 2021-04-21 | 2021-04-19 | 0.872 | 123,757 | -26,655 | 0.00% | 107,900 |
| 2021-03-22 | 2021-03-18 | 0.945 | 150,412 | -26,655 | 0.01% | 142,200 |
| 2021-03-18 | 2021-03-16 | 1.008 | 177,067 | +3,808 | 0.01% | 178,560 |
| 2021-03-08 | 2021-03-04 | 0.998 | 173,259 | +31,034 | 0.01% | 172,900 |
| 2021-02-26 | 2021-02-24 | 0.924 | 142,225 | -36,175 | 0.01% | 131,472 |
| 2021-02-23 | 2021-02-19 | 0.977 | 178,400 | +22,847 | 0.01% | 174,282 |
| 2021-02-10 | 2021-02-08 | 0.893 | 155,553 | +24,752 | 0.01% | 138,890 |
| 2021-01-25 | 2021-01-21 | 0.998 | 130,801 | +5,712 | 0.00% | 130,530 |
| 2020-12-29 | 2020-12-24 | 0.914 | 125,089 | +55,214 | 0.00% | 114,318 |
| 2020-12-08 | 2020-12-04 | 1.061 | 69,875 | +34,271 | 0.00% | 74,134 |
| 2020-12-01 | 2020-11-27 | 1.071 | 35,604 | +11,424 | 0.00% | 38,148 |
| 2020-11-30 | 2020-11-26 | 1.050 | 24,180 | +9,520 | 0.00% | 25,400 |
| 2020-11-27 | 2020-11-25 | 1.050 | 14,660 | -1,904 | 0.00% | 15,400 |
| 2020-11-26 | 2020-11-24 | 1.050 | 16,564 | -22,848 | 0.00% | 17,400 |
| 2020-10-12 | 2020-10-08 | 1.209 | 39,412 | +1,401 | 0.00% | 47,648 |
| 2020-09-29 | 2020-09-25 | 1.209 | 38,011 | -16,527 | 0.00% | 45,954 |
| 2020-09-24 | 2020-09-22 | 1.285 | 54,538 | -27,544 | 0.00% | 70,092 |
| 2020-09-15 | 2020-09-11 | 1.220 | 82,082 | +1,836 | 0.00% | 100,128 |
| 2020-08-27 | 2020-08-25 | 1.263 | 80,246 | -1,836 | 0.00% | 101,384 |
| 2020-08-21 | 2020-08-19 | 1.187 | 82,082 | +45,907 | 0.00% | 97,446 |
| 2020-08-19 | 2020-08-17 | 1.111 | 36,175 | +7,345 | 0.00% | 40,188 |
| 2020-08-11 | 2020-08-07 | 1.078 | 28,830 | -18,363 | 0.00% | 31,086 |
| 2020-08-07 | 2020-08-05 | 1.078 | 47,193 | +18,363 | 0.00% | 50,886 |
| 2020-08-05 | 2020-08-03 | 1.067 | 28,830 | +12,854 | 0.00% | 30,772 |
| 2020-08-03 | 2020-07-30 | 1.067 | 15,976 | -3,672 | 0.00% | 17,052 |
| 2020-07-28 | 2020-07-24 | 1.100 | 19,648 | +3,672 | 0.00% | 21,614 |
| 2020-07-21 | 2020-07-17 | 1.173 | 15,976 | +9,182 | 0.00% | 18,736 |
| 2020-07-20 | 2020-07-16 | 1.195 | 6,794 | -8,636 | 0.00% | 8,121 |
| 2020-07-16 | 2020-07-14 | 1.173 | 15,430 | -8,868 | 0.00% | 18,096 |
| 2020-05-25 | 2020-05-21 | 1.218 | 24,298 | +7,094 | 0.00% | 29,591 |
| 2020-02-25 | 2020-02-21 | 1.252 | 17,204 | +1,774 | 0.00% | 21,534 |
| 2020-02-03 | 2020-01-30 | 1.240 | 15,430 | +5,320 | 0.00% | 19,140 |
| 2020-01-14 | 2020-01-10 | 1.387 | 10,110 | -8,868 | 0.00% | 14,023 |
| 2020-01-07 | 2020-01-03 | 1.387 | 18,978 | -8,868 | 0.00% | 26,323 |
| 2020-01-06 | 2020-01-02 | 1.364 | 27,846 | -8,868 | 0.00% | 37,994 |
| 2020-01-03 | 2019-12-31 | 1.331 | 36,714 | +12,416 | 0.00% | 48,852 |
| 2020-01-02 | 2019-12-27 | 1.319 | 24,298 | +7,094 | 0.00% | 32,057 |
| 2019-12-30 | 2019-12-24 | 1.319 | 17,204 | -7,094 | 0.00% | 22,698 |
| 2019-12-19 | 2019-12-17 | 1.331 | 24,298 | +15,962 | 0.00% | 32,331 |
| 2019-11-13 | 2019-11-11 | 1.274 | 8,336 | -12,415 | 0.00% | 10,622 |
| 2019-10-15 | 2019-10-11 | 1.207 | 20,751 | +3,547 | 0.00% | 25,038 |
| 2019-10-10 | 2019-10-08 | 1.248 | 17,204 | +573 | 0.00% | 21,474 |
| 2019-09-16 | 2019-09-12 | 1.307 | 16,631 | +8,573 | 0.00% | 21,729 |
| 2019-08-19 | 2019-08-15 | 1.272 | 8,058 | -219,455 | 0.00% | 10,246 |
| 2019-08-16 | 2019-08-14 | 1.272 | 227,513 | -29,146 | 0.01% | 289,287 |
| 2019-08-15 | 2019-08-13 | 1.237 | 256,659 | -78,866 | 0.01% | 317,364 |
| 2019-06-20 | 2019-06-18 | 1.295 | 335,525 | +5,985 | 0.01% | 434,374 |
| 2019-03-28 | 2019-03-26 | 1.544 | 329,540 | -1,684 | 0.01% | 508,820 |
| 2019-03-14 | 2019-03-12 | 1.366 | 331,224 | +8,419 | 0.01% | 452,410 |
| 2019-02-01 | 2019-01-30 | 1.318 | 322,805 | -106,086 | 0.01% | 425,574 |
| 2019-01-22 | 2019-01-18 | 1.235 | 428,891 | -87,563 | 0.02% | 529,776 |
| 2018-10-25 | 2018-10-23 | 1.152 | 516,454 | -161,655 | 0.02% | 594,998 |
| 2018-10-19 | 2018-10-16 | 1.211 | 678,109 | +69,040 | 0.03% | 821,508 |
| 2018-09-11 | 2018-09-07 | 1.382 | 609,069 | +12,508 | 0.03% | 841,967 |
| 2018-07-12 | 2018-07-10 | 1.504 | 596,561 | -330 | 0.03% | 897,016 |
| 2018-07-11 | 2018-07-09 | 1.516 | 596,891 | -4,948 | 0.03% | 904,750 |
| 2018-07-03 | 2018-06-28 | 1.552 | 601,839 | -102,258 | 0.03% | 934,144 |
| 2018-06-21 | 2018-06-19 | 1.779 | 704,097 | +17,603 | 0.03% | 1,252,240 |
| 2018-05-29 | 2018-05-25 | 1.953 | 686,494 | -19,298 | 0.03% | 1,340,465 |
| 2018-05-24 | 2018-05-21 | 1.903 | 705,792 | -8,040 | 0.03% | 1,343,035 |
| 2018-05-15 | 2018-05-11 | 1.791 | 713,832 | -106,134 | 0.03% | 1,278,432 |
| 2018-05-14 | 2018-05-10 | 1.741 | 819,966 | +106,134 | 0.04% | 1,427,720 |
| 2018-05-08 | 2018-05-04 | 1.841 | 713,832 | -14,473 | 0.03% | 1,313,944 |
| 2018-05-07 | 2018-05-03 | 1.816 | 728,305 | +14,473 | 0.03% | 1,322,468 |
| 2018-05-04 | 2018-05-02 | 1.816 | 713,832 | +19,297 | 0.03% | 1,296,188 |
| 2018-04-18 | 2018-04-16 | 1.754 | 694,535 | +48,243 | 0.03% | 1,217,958 |
| 2018-04-17 | 2018-04-13 | 1.791 | 646,292 | +48,243 | 0.03% | 1,157,472 |
| 2018-04-09 | 2018-04-04 | 1.853 | 598,049 | +43,418 | 0.03% | 1,108,261 |
| 2018-04-06 | 2018-04-03 | 1.915 | 554,631 | +4,824 | 0.02% | 1,062,292 |
| 2018-03-28 | 2018-03-26 | 2.002 | 549,807 | -9,648 | 0.02% | 1,100,919 |
| 2018-03-27 | 2018-03-23 | 2.027 | 559,455 | +90,053 | 0.03% | 1,134,154 |
| 2018-03-01 | 2018-02-27 | 2.239 | 469,402 | +40,202 | 0.02% | 1,050,840 |
| 2018-02-23 | 2018-02-21 | 2.375 | 429,200 | -2,573 | 0.02% | 1,019,559 |
| 2018-02-13 | 2018-02-09 | 2.052 | 431,773 | +40,203 | 0.02% | 886,051 |
| 2018-01-16 | 2018-01-12 | 2.375 | 391,570 | -24,122 | 0.02% | 930,169 |
| 2018-01-08 | 2018-01-04 | 2.139 | 415,692 | +40,203 | 0.02% | 889,241 |
| 2018-01-04 | 2018-01-02 | 2.176 | 375,489 | -6,433 | 0.02% | 817,249 |
| 2017-12-29 | 2017-12-27 | 2.015 | 381,922 | -4,824 | 0.02% | 769,500 |
| 2017-11-30 | 2017-11-28 | 1.890 | 386,746 | +1,608 | 0.02% | 731,120 |
| 2017-11-16 | 2017-11-14 | 2.027 | 385,138 | -8,040 | 0.02% | 780,770 |
| 2017-11-15 | 2017-11-13 | 2.002 | 393,178 | -16,081 | 0.02% | 787,289 |
| 2017-11-09 | 2017-11-07 | 2.052 | 409,259 | +16,081 | 0.02% | 839,849 |
| 2017-11-03 | 2017-11-01 | 1.990 | 393,178 | +6,432 | 0.02% | 782,399 |
| 2017-10-26 | 2017-10-24 | 1.878 | 386,746 | +8,040 | 0.02% | 726,310 |
| 2017-10-13 | 2017-10-11 | 1.940 | 378,706 | +1,608 | 0.02% | 734,761 |
| 2017-10-09 | 2017-10-04 | 2.127 | 377,098 | +36,183 | 0.02% | 801,991 |
| 2017-10-04 | 2017-09-29 | 2.052 | 340,915 | -51,459 | 0.02% | 699,599 |
| 2017-10-03 | 2017-09-28 | 1.990 | 392,374 | -6,433 | 0.02% | 780,799 |
| 2017-09-29 | 2017-09-27 | 2.114 | 398,807 | +14,473 | 0.02% | 843,200 |
| 2017-09-26 | 2017-09-22 | 2.251 | 384,334 | -8,040 | 0.02% | 865,180 |
| 2017-09-22 | 2017-09-20 | 2.226 | 392,374 | +30,553 | 0.02% | 873,519 |
| 2017-09-21 | 2017-09-19 | 2.782 | 361,821 | -3,216 | 0.02% | 1,006,468 |
| 2017-09-20 | 2017-09-18 | 2.643 | 365,037 | +39,873 | 0.02% | 964,895 |
| 2017-09-19 | 2017-09-15 | 2.616 | 325,164 | +31,794 | 0.02% | 850,500 |
| 2017-09-13 | 2017-09-11 | 2.325 | 293,370 | +1,445 | 0.02% | 682,080 |
| 2017-09-04 | 2017-08-31 | 2.034 | 291,925 | +7,226 | 0.02% | 593,880 |
| 2017-08-24 | 2017-08-21 | 1.924 | 284,699 | -26,013 | 0.02% | 547,660 |
| 2017-07-26 | 2017-07-24 | 2.007 | 310,712 | +26,013 | 0.02% | 623,499 |
| 2017-07-20 | 2017-07-18 | 1.841 | 284,699 | -8,671 | 0.02% | 524,020 |
| 2017-07-06 | 2017-07-04 | 1.744 | 293,370 | -17,342 | 0.02% | 511,560 |
| 2017-07-05 | 2017-07-03 | 1.716 | 310,712 | +1,445 | 0.02% | 533,199 |
| 2017-07-04 | 2017-06-30 | 1.836 | 309,267 | +15,897 | 0.02% | 567,663 |
| 2017-07-03 | 2017-06-29 | 1.792 | 293,370 | +14,668 | 0.02% | 525,663 |
| 2017-06-28 | 2017-06-26 | 1.806 | 278,702 | -1,373 | 0.02% | 503,441 |
| 2017-06-23 | 2017-06-21 | 1.792 | 280,075 | +12,357 | 0.02% | 501,841 |
| 2017-05-12 | 2017-05-10 | 1.748 | 267,718 | +16,475 | 0.02% | 467,999 |
| 2017-04-20 | 2017-04-18 | 1.879 | 251,243 | +1,373 | 0.01% | 472,139 |
| 2017-03-23 | 2017-03-21 | 1.865 | 249,870 | +194,953 | 0.01% | 465,919 |
| 2017-03-13 | 2017-03-09 | 1.850 | 54,917 | +24,713 | 0.00% | 101,601 |
| 2017-03-07 | 2017-03-03 | 1.792 | 30,204 | -6,865 | 0.00% | 54,120 |
| 2017-03-03 | 2017-03-01 | 1.792 | 37,069 | +10,984 | 0.00% | 66,421 |
| 2017-02-14 | 2017-02-10 | 1.792 | 26,085 | -4,119 | 0.00% | 46,739 |
| 2017-02-13 | 2017-02-09 | 1.734 | 30,204 | -116,698 | 0.00% | 52,360 |
| 2017-02-08 | 2017-02-06 | 1.690 | 146,902 | +4,119 | 0.01% | 248,240 |
| 2017-02-07 | 2017-02-03 | 1.675 | 142,783 | +97,477 | 0.01% | 239,200 |
| 2017-02-06 | 2017-02-02 | 1.690 | 45,306 | -54,917 | 0.00% | 76,560 |
| 2017-02-02 | 2017-01-27 | 1.704 | 100,223 | -100,223 | 0.01% | 170,820 |
| 2017-01-20 | 2017-01-18 | 1.573 | 200,446 | +15,103 | 0.01% | 315,361 |
| 2017-01-19 | 2017-01-17 | 1.486 | 185,343 | +2,745 | 0.01% | 275,399 |
| 2017-01-18 | 2017-01-16 | 1.486 | 182,598 | +108,461 | 0.01% | 271,320 |
| 2017-01-17 | 2017-01-13 | 1.471 | 74,137 | -87,867 | 0.00% | 109,079 |
| 2017-01-13 | 2017-01-11 | 1.486 | 162,004 | +2,746 | 0.01% | 240,720 |
| 2017-01-12 | 2017-01-10 | 1.486 | 159,258 | +133,173 | 0.01% | 236,640 |
| 2017-01-11 | 2017-01-09 | 1.486 | 26,085 | +6,864 | 0.00% | 38,759 |
| 2016-12-28 | 2016-12-22 | 1.471 | 19,221 | -32,950 | 0.00% | 28,280 |
| 2016-11-21 | 2016-11-17 | 1.530 | 52,171 | +19,221 | 0.00% | 79,800 |
| 2016-11-18 | 2016-11-16 | 1.559 | 32,950 | -6,865 | 0.00% | 51,360 |
| 2016-11-15 | 2016-11-11 | 1.559 | 39,815 | +20,594 | 0.00% | 62,061 |
| 2016-09-27 | 2016-09-23 | 1.661 | 19,221 | +1,373 | 0.00% | 31,920 |
| 2016-09-26 | 2016-09-22 | 1.675 | 17,848 | +10,983 | 0.00% | 29,900 |
| 2016-09-19 | 2016-09-14 | 1.632 | 6,865 | +1,373 | 0.00% | 11,201 |
| 2016-09-14 | 2016-09-12 | 1.675 | 5,492 | -4,118 | 0.00% | 9,201 |
| 2016-09-07 | 2016-09-05 | 1.821 | 9,610 | +9,610 | 0.00% | 17,499 |
| 2016-08-17 | 2016-08-15 | 1.806 | 0 | -12,356 | ||
| 2016-08-16 | 2016-08-12 | 1.748 | 12,356 | +6,864 | 0.00% | 21,600 |
| 2016-08-15 | 2016-08-11 | 1.500 | 5,492 | +2,746 | 0.00% | 8,241 |
| 2016-08-11 | 2016-08-09 | 1.559 | 2,746 | +2,746 | 0.00% | 4,280 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy