History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-10-13 | 2025-10-09 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-10-10 | 2025-10-08 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-10-09 | 2025-10-06 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-10-08 | 2025-10-03 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-10-06 | 2025-10-02 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-10-03 | 2025-09-30 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-10-02 | 2025-09-29 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-30 | 2025-09-26 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-29 | 2025-09-25 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-26 | 2025-09-24 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-25 | 2025-09-23 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-24 | 2025-09-22 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-23 | 2025-09-19 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-22 | 2025-09-18 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-19 | 2025-09-17 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-18 | 2025-09-16 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-17 | 2025-09-15 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-16 | 2025-09-12 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-15 | 2025-09-11 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-12 | 2025-09-10 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-11 | 2025-09-09 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-10 | 2025-09-08 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-09 | 2025-09-05 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-08 | 2025-09-04 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-05 | 2025-09-03 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-04 | 2025-09-02 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-03 | 2025-09-01 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-02 | 2025-08-29 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-09-01 | 2025-08-28 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-29 | 2025-08-27 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-28 | 2025-08-26 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-27 | 2025-08-25 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-26 | 2025-08-22 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-25 | 2025-08-21 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-22 | 2025-08-20 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-21 | 2025-08-19 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-20 | 2025-08-18 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-19 | 2025-08-15 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-18 | 2025-08-14 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-15 | 2025-08-13 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-14 | 2025-08-12 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-13 | 2025-08-11 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-12 | 2025-08-08 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-11 | 2025-08-07 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-08 | 2025-08-06 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-07 | 2025-08-05 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-06 | 2025-08-04 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-05 | 2025-08-01 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-04 | 2025-07-31 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-08-01 | 2025-07-30 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-31 | 2025-07-29 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-30 | 2025-07-28 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-29 | 2025-07-25 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-28 | 2025-07-24 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-25 | 2025-07-23 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-24 | 2025-07-22 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-23 | 2025-07-21 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-22 | 2025-07-18 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-21 | 2025-07-17 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-18 | 2025-07-16 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-17 | 2025-07-15 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-16 | 2025-07-14 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-15 | 2025-07-11 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-14 | 2025-07-10 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-11 | 2025-07-09 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-10 | 2025-07-08 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-09 | 2025-07-07 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-08 | 2025-07-04 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-07 | 2025-07-03 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-04 | 2025-07-02 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-03 | 2025-06-30 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-07-02 | 2025-06-27 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-30 | 2025-06-26 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-27 | 2025-06-25 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-26 | 2025-06-24 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-25 | 2025-06-23 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-24 | 2025-06-20 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-23 | 2025-06-19 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-20 | 2025-06-18 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-19 | 2025-06-17 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-18 | 2025-06-16 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-17 | 2025-06-13 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-16 | 2025-06-12 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-13 | 2025-06-11 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-12 | 2025-06-10 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-11 | 2025-06-09 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-10 | 2025-06-06 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-09 | 2025-06-05 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-06 | 2025-06-04 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-05 | 2025-06-03 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-04 | 2025-06-02 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-03 | 2025-05-30 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-06-02 | 2025-05-29 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-30 | 2025-05-28 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-29 | 2025-05-27 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-28 | 2025-05-26 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-27 | 2025-05-23 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-26 | 2025-05-22 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-23 | 2025-05-21 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-22 | 2025-05-20 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-21 | 2025-05-19 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-20 | 2025-05-16 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-19 | 2025-05-15 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-16 | 2025-05-14 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-15 | 2025-05-13 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-14 | 2025-05-12 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-13 | 2025-05-09 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-12 | 2025-05-08 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-09 | 2025-05-07 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-08 | 2025-05-06 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-07 | 2025-05-02 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-06 | 2025-04-30 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-05-02 | 2025-04-29 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-30 | 2025-04-28 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-29 | 2025-04-25 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-28 | 2025-04-24 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-25 | 2025-04-23 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-24 | 2025-04-22 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-23 | 2025-04-17 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-22 | 2025-04-16 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-17 | 2025-04-15 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-16 | 2025-04-14 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-15 | 2025-04-11 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-14 | 2025-04-10 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-11 | 2025-04-09 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-10 | 2025-04-08 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-09 | 2025-04-07 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-08 | 2025-04-03 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-07 | 2025-04-02 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-03 | 2025-04-01 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-02 | 2025-03-31 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-04-01 | 2025-03-28 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-31 | 2025-03-27 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-28 | 2025-03-26 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-27 | 2025-03-25 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-26 | 2025-03-24 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-25 | 2025-03-21 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-24 | 2025-03-20 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-21 | 2025-03-19 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-20 | 2025-03-18 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-19 | 2025-03-17 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-18 | 2025-03-14 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-17 | 2025-03-13 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-14 | 2025-03-12 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-13 | 2025-03-11 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-12 | 2025-03-10 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-11 | 2025-03-07 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-10 | 2025-03-06 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-07 | 2025-03-05 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-06 | 2025-03-04 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-05 | 2025-03-03 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-04 | 2025-02-28 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-03-03 | 2025-02-27 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-28 | 2025-02-26 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-27 | 2025-02-25 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-26 | 2025-02-24 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-25 | 2025-02-21 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-24 | 2025-02-20 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-21 | 2025-02-19 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-20 | 2025-02-18 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-19 | 2025-02-17 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-18 | 2025-02-14 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-17 | 2025-02-13 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-14 | 2025-02-12 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-13 | 2025-02-11 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-12 | 2025-02-10 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-11 | 2025-02-07 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-10 | 2025-02-06 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-07 | 2025-02-05 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-06 | 2025-02-04 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-05 | 2025-02-03 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-04 | 2025-01-28 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-02-03 | 2025-01-24 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-01-27 | 2025-01-23 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-01-24 | 2025-01-22 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-01-23 | 2025-01-21 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-01-22 | 2025-01-20 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-01-21 | 2025-01-17 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-01-20 | 2025-01-16 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-01-17 | 2025-01-15 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-01-16 | 2025-01-14 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-01-15 | 2025-01-13 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-01-14 | 2025-01-10 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-01-13 | 2025-01-09 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-01-10 | 2025-01-08 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-01-09 | 2025-01-07 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-01-08 | 2025-01-06 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-01-07 | 2025-01-03 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-01-06 | 2025-01-02 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-01-03 | 2024-12-31 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2025-01-02 | 2024-12-27 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-12-30 | 2024-12-24 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-12-27 | 2024-12-20 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-12-23 | 2024-12-19 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-12-20 | 2024-12-18 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-12-19 | 2024-12-17 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-12-18 | 2024-12-16 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-12-17 | 2024-12-13 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-12-16 | 2024-12-12 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-12-13 | 2024-12-11 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-12-12 | 2024-12-10 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-12-11 | 2024-12-09 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-12-10 | 2024-12-06 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-12-09 | 2024-12-05 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-12-06 | 2024-12-04 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-12-05 | 2024-12-03 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-12-04 | 2024-12-02 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-12-03 | 2024-11-29 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-12-02 | 2024-11-28 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-29 | 2024-11-27 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-28 | 2024-11-26 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-27 | 2024-11-25 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-26 | 2024-11-22 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-25 | 2024-11-21 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-22 | 2024-11-20 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-21 | 2024-11-19 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-20 | 2024-11-18 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-19 | 2024-11-15 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-18 | 2024-11-14 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-15 | 2024-11-13 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-14 | 2024-11-12 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-13 | 2024-11-11 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-12 | 2024-11-08 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-11 | 2024-11-07 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-08 | 2024-11-06 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-07 | 2024-11-05 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-06 | 2024-11-04 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-05 | 2024-11-01 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-04 | 2024-10-31 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-11-01 | 2024-10-30 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-31 | 2024-10-29 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-30 | 2024-10-28 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-29 | 2024-10-25 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-28 | 2024-10-24 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-25 | 2024-10-23 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-24 | 2024-10-22 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-23 | 2024-10-21 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-22 | 2024-10-18 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-21 | 2024-10-17 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-18 | 2024-10-16 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-17 | 2024-10-15 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-16 | 2024-10-14 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-15 | 2024-10-10 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-14 | 2024-10-09 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-10 | 2024-10-08 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-09 | 2024-10-07 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-08 | 2024-10-04 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-07 | 2024-10-03 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-04 | 2024-10-02 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-03 | 2024-09-30 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-10-02 | 2024-09-27 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-30 | 2024-09-26 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-27 | 2024-09-25 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-26 | 2024-09-24 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-25 | 2024-09-23 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-24 | 2024-09-20 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-23 | 2024-09-19 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-20 | 2024-09-17 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-19 | 2024-09-16 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-17 | 2024-09-13 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-16 | 2024-09-12 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-13 | 2024-09-11 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-12 | 2024-09-10 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-11 | 2024-09-09 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-10 | 2024-09-05 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-09 | 2024-09-04 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-05 | 2024-09-03 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-04 | 2024-09-02 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-03 | 2024-08-30 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-09-02 | 2024-08-29 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-30 | 2024-08-28 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-29 | 2024-08-27 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-28 | 2024-08-26 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-27 | 2024-08-23 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-26 | 2024-08-22 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-23 | 2024-08-21 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-22 | 2024-08-20 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-21 | 2024-08-19 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-20 | 2024-08-16 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-19 | 2024-08-15 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-16 | 2024-08-14 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-15 | 2024-08-13 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-14 | 2024-08-12 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-13 | 2024-08-09 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-12 | 2024-08-08 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-09 | 2024-08-07 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-08 | 2024-08-06 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-07 | 2024-08-05 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-06 | 2024-08-02 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-05 | 2024-08-01 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-02 | 2024-07-31 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-08-01 | 2024-07-30 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-31 | 2024-07-29 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-30 | 2024-07-26 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-29 | 2024-07-25 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-26 | 2024-07-24 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-25 | 2024-07-23 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-24 | 2024-07-22 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-23 | 2024-07-19 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-22 | 2024-07-18 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-19 | 2024-07-17 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-18 | 2024-07-16 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-17 | 2024-07-15 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-16 | 2024-07-12 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-15 | 2024-07-11 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-12 | 2024-07-10 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-11 | 2024-07-09 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-10 | 2024-07-08 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-09 | 2024-07-05 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-08 | 2024-07-04 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-05 | 2024-07-03 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-04 | 2024-07-02 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-03 | 2024-06-28 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-07-02 | 2024-06-27 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-06-28 | 2024-06-26 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-06-27 | 2024-06-25 | 0.021 | 37,325,600 | +0 | 1.34% | 783,838 |
| 2024-06-26 | 2024-06-24 | 0.021 | 37,325,600 | +324,000 | 1.34% | 783,838 |
| 2023-10-09 | 2023-10-05 | 0.049 | 37,001,600 | -1,470,000 | 1.32% | 1,813,078 |
| 2022-03-10 | 2022-03-08 | 0.113 | 38,471,600 | -264,000 | 1.38% | 4,347,291 |
| 2022-01-17 | 2022-01-13 | 0.176 | 38,735,600 | -40,000 | 1.39% | 6,817,466 |
| 2022-01-12 | 2022-01-10 | 0.228 | 38,775,600 | +100,000 | 1.39% | 8,840,837 |
| 2021-10-19 | 2021-10-15 | 0.420 | 38,675,600 | +258,000 | 1.38% | 16,243,752 |
| 2021-10-18 | 2021-10-12 | 0.435 | 38,417,600 | -1,500,000 | 1.37% | 16,711,656 |
| 2021-10-15 | 2021-10-11 | 0.465 | 39,917,600 | -582,000 | 1.43% | 18,561,684 |
| 2021-10-11 | 2021-10-07 | 0.500 | 40,499,600 | +26,000 | 1.45% | 20,249,800 |
| 2021-08-19 | 2021-08-17 | 0.720 | 40,473,600 | +100,000 | 1.45% | 29,140,992 |
| 2021-07-29 | 2021-07-27 | 0.600 | 40,373,600 | -174,000 | 1.44% | 24,224,160 |
| 2021-07-22 | 2021-07-20 | 0.710 | 40,547,600 | +30,000 | 1.45% | 28,788,796 |
| 2021-07-19 | 2021-07-15 | 0.798 | 40,517,600 | +1,945,911 | 1.45% | 32,346,877 |
| 2021-06-03 | 2021-06-01 | 0.819 | 38,571,689 | -1,904 | 1.45% | 31,603,728 |
| 2021-05-06 | 2021-05-04 | 0.861 | 38,573,593 | +1,904 | 1.45% | 33,226,072 |
| 2021-03-26 | 2021-03-24 | 0.872 | 38,571,689 | +1,115,713 | 1.45% | 33,629,608 |
| 2021-03-25 | 2021-03-23 | 0.903 | 37,455,976 | +647,342 | 1.41% | 33,837,216 |
| 2021-03-24 | 2021-03-22 | 0.935 | 36,808,634 | +198,011 | 1.38% | 34,412,384 |
| 2021-03-19 | 2021-03-17 | 1.019 | 36,610,623 | +390,309 | 1.38% | 37,303,872 |
| 2021-03-18 | 2021-03-16 | 1.008 | 36,220,314 | +3,808 | 1.36% | 36,525,696 |
| 2021-03-16 | 2021-03-12 | 1.019 | 36,216,506 | +201,818 | 1.36% | 36,902,292 |
| 2021-03-12 | 2021-03-10 | 0.966 | 36,014,688 | +580,704 | 1.35% | 34,805,072 |
| 2021-03-10 | 2021-03-08 | 0.998 | 35,433,984 | +266,553 | 1.33% | 35,360,520 |
| 2021-03-05 | 2021-03-03 | 0.998 | 35,167,431 | +795,850 | 1.32% | 35,094,520 |
| 2021-03-03 | 2021-03-01 | 0.987 | 34,371,581 | +5,712 | 1.29% | 33,939,264 |
| 2021-03-02 | 2021-02-26 | 0.956 | 34,365,869 | +304,631 | 1.29% | 32,850,636 |
| 2021-02-25 | 2021-02-23 | 0.987 | 34,061,238 | +289,400 | 1.28% | 33,632,824 |
| 2020-12-29 | 2020-12-24 | 0.914 | 33,771,838 | +1,142,369 | 1.27% | 30,863,772 |
| 2020-12-11 | 2020-12-09 | 1.061 | 32,629,469 | +251,321 | 1.23% | 34,618,356 |
| 2020-11-26 | 2020-11-24 | 1.050 | 32,378,148 | +1,330,859 | 1.22% | 34,011,600 |
| 2020-11-24 | 2020-11-20 | 1.050 | 31,047,289 | +190,395 | 1.17% | 32,613,600 |
| 2020-11-23 | 2020-11-19 | 1.061 | 30,856,894 | +72,350 | 1.16% | 32,737,736 |
| 2020-11-19 | 2020-11-17 | 1.040 | 30,784,544 | +32,367 | 1.16% | 32,014,224 |
| 2020-11-18 | 2020-11-16 | 0.998 | 30,752,177 | +380,789 | 1.16% | 30,688,420 |
| 2020-11-17 | 2020-11-13 | 0.998 | 30,371,388 | +239,898 | 1.14% | 30,308,420 |
| 2020-11-12 | 2020-11-10 | 0.903 | 30,131,490 | +1,787,806 | 1.13% | 27,220,376 |
| 2020-11-11 | 2020-11-09 | 1.029 | 28,343,684 | +152,316 | 1.07% | 29,178,128 |
| 2020-11-09 | 2020-11-05 | 1.134 | 28,191,368 | +142,796 | 1.06% | 31,982,688 |
| 2020-11-03 | 2020-10-30 | 1.050 | 28,048,572 | +475,987 | 1.05% | 29,463,600 |
| 2020-10-30 | 2020-10-28 | 1.092 | 27,572,585 | +28,559 | 1.04% | 30,122,144 |
| 2020-10-27 | 2020-10-22 | 1.113 | 27,544,026 | +95,198 | 1.04% | 30,669,616 |
| 2020-10-12 | 2020-10-08 | 1.209 | 27,448,828 | +975,413 | 1.03% | 33,184,532 |
| 2020-08-26 | 2020-08-24 | 1.296 | 26,473,415 | +44,071 | 1.03% | 34,311,984 |
| 2020-08-25 | 2020-08-21 | 1.220 | 26,429,344 | +203,828 | 1.03% | 32,239,872 |
| 2020-08-24 | 2020-08-20 | 1.220 | 26,225,516 | +130,377 | 1.02% | 31,991,232 |
| 2020-08-21 | 2020-08-19 | 1.187 | 26,095,139 | +325,023 | 1.02% | 30,979,544 |
| 2020-08-20 | 2020-08-18 | 1.198 | 25,770,116 | +628,011 | 1.00% | 30,874,360 |
| 2020-08-19 | 2020-08-17 | 1.111 | 25,142,105 | +1,077,902 | 0.98% | 27,931,272 |
| 2020-08-18 | 2020-08-14 | 1.089 | 24,064,203 | +416,837 | 0.94% | 26,209,600 |
| 2020-08-17 | 2020-08-13 | 1.111 | 23,647,366 | +551 | 0.92% | 26,270,712 |
| 2020-08-11 | 2020-08-07 | 1.078 | 23,646,815 | +33,054 | 0.92% | 25,497,450 |
| 2020-07-20 | 2020-07-16 | 1.195 | 23,613,761 | +806,046 | 0.92% | 28,225,610 |
| 2020-07-09 | 2020-07-07 | 1.240 | 22,807,715 | +303,287 | 0.92% | 28,290,900 |
| 2020-07-08 | 2020-07-06 | 1.274 | 22,504,428 | +634,952 | 0.91% | 28,676,010 |
| 2020-07-02 | 2020-06-29 | 1.139 | 21,869,476 | +63,850 | 0.88% | 24,907,610 |
| 2020-06-03 | 2020-06-01 | 1.195 | 21,805,626 | +886,804 | 0.88% | 26,064,340 |
| 2020-04-07 | 2020-04-03 | 1.207 | 20,918,822 | +443,402 | 0.84% | 25,240,230 |
| 2020-03-31 | 2020-03-27 | 1.094 | 20,475,420 | +1,774 | 0.83% | 22,396,330 |
| 2020-03-23 | 2020-03-19 | 0.857 | 20,473,646 | +1,950,969 | 0.83% | 17,546,120 |
| 2020-02-24 | 2020-02-20 | 1.252 | 18,522,677 | +5,320 | 0.75% | 23,184,570 |
| 2020-02-20 | 2020-02-18 | 1.297 | 18,517,357 | +83,360 | 0.75% | 24,013,151 |
| 2020-01-03 | 2019-12-31 | 1.331 | 18,433,997 | +1,977,573 | 0.74% | 24,528,660 |
| 2019-12-27 | 2019-12-20 | 1.297 | 16,456,424 | +122,379 | 0.66% | 21,340,550 |
| 2019-12-23 | 2019-12-19 | 1.297 | 16,334,045 | +532,083 | 0.66% | 21,181,850 |
| 2019-12-20 | 2019-12-18 | 1.308 | 15,801,962 | +1,773 | 0.64% | 20,670,040 |
| 2019-12-11 | 2019-12-09 | 1.308 | 15,800,189 | +5,321 | 0.64% | 20,667,720 |
| 2019-12-10 | 2019-12-06 | 1.274 | 15,794,868 | +221,701 | 0.64% | 20,126,430 |
| 2019-12-09 | 2019-12-05 | 1.252 | 15,573,167 | +216,380 | 0.63% | 19,492,710 |
| 2019-12-06 | 2019-12-04 | 1.274 | 15,356,787 | +250,079 | 0.62% | 19,568,210 |
| 2019-12-05 | 2019-12-03 | 1.252 | 15,106,708 | +230,569 | 0.61% | 18,908,850 |
| 2019-12-04 | 2019-12-02 | 1.252 | 14,876,139 | +496,610 | 0.60% | 18,620,250 |
| 2019-12-03 | 2019-11-29 | 1.240 | 14,379,529 | +1,099,638 | 0.58% | 17,836,501 |
| 2019-11-27 | 2019-11-25 | 1.207 | 13,279,891 | +26,604 | 0.54% | 16,023,249 |
| 2019-11-26 | 2019-11-22 | 1.218 | 13,253,287 | +354,721 | 0.53% | 16,140,600 |
| 2019-11-20 | 2019-11-18 | 1.218 | 12,898,566 | +310,382 | 0.52% | 15,708,600 |
| 2019-11-15 | 2019-11-13 | 1.218 | 12,588,184 | +266,041 | 0.51% | 15,330,600 |
| 2019-11-14 | 2019-11-12 | 1.274 | 12,322,143 | +14,189 | 0.50% | 15,701,350 |
| 2019-11-13 | 2019-11-11 | 1.274 | 12,307,954 | +313,928 | 0.50% | 15,683,270 |
| 2019-11-11 | 2019-11-07 | 1.297 | 11,994,026 | +242,985 | 0.48% | 15,553,751 |
| 2019-11-08 | 2019-11-06 | 1.286 | 11,751,041 | +193,323 | 0.47% | 15,106,140 |
| 2019-10-10 | 2019-10-08 | 1.248 | 11,557,718 | +385,257 | 0.47% | 14,426,183 |
| 2019-09-30 | 2019-09-26 | 1.225 | 11,172,461 | +5,144 | 0.47% | 13,684,650 |
| 2019-09-26 | 2019-09-24 | 1.248 | 11,167,317 | +5,143 | 0.47% | 13,938,890 |
| 2019-07-29 | 2019-07-25 | 1.342 | 11,162,174 | +138,874 | 0.47% | 14,974,150 |
| 2019-07-04 | 2019-07-02 | 1.353 | 11,023,300 | +257,173 | 0.46% | 14,916,440 |
| 2019-06-20 | 2019-06-18 | 1.295 | 10,766,127 | +192,044 | 0.45% | 13,937,933 |
| 2019-05-15 | 2019-05-10 | 1.413 | 10,574,083 | -1,683 | 0.45% | 14,945,211 |
| 2019-03-12 | 2019-03-08 | 1.390 | 10,575,766 | +6,735 | 0.45% | 14,696,369 |
| 2019-03-11 | 2019-03-07 | 1.461 | 10,569,031 | +429,396 | 0.45% | 15,440,190 |
| 2019-03-08 | 2019-03-06 | 1.473 | 10,139,635 | +402,453 | 0.43% | 14,933,320 |
| 2019-03-07 | 2019-03-05 | 1.425 | 9,737,182 | +2,096,462 | 0.41% | 13,878,000 |
| 2019-03-06 | 2019-03-04 | 1.378 | 7,640,720 | +1,820,302 | 0.33% | 10,527,000 |
| 2019-03-05 | 2019-03-01 | 1.306 | 5,820,418 | +720,711 | 0.25% | 7,604,300 |
| 2019-03-04 | 2019-02-28 | 1.342 | 5,099,707 | +104,402 | 0.22% | 6,844,410 |
| 2019-02-28 | 2019-02-26 | 1.354 | 4,995,305 | +934,568 | 0.21% | 6,763,620 |
| 2019-02-27 | 2019-02-25 | 1.306 | 4,060,737 | +734,182 | 0.17% | 5,305,300 |
| 2018-09-11 | 2018-09-07 | 1.382 | 3,326,555 | +68,313 | 0.14% | 4,598,575 |
| 2018-06-21 | 2018-06-19 | 1.779 | 3,258,242 | +81,457 | 0.14% | 5,794,801 |
| 2018-06-14 | 2018-06-12 | 1.841 | 3,176,785 | -22,514 | 0.14% | 5,847,479 |
| 2018-06-13 | 2018-06-11 | 1.841 | 3,199,299 | -8,040 | 0.14% | 5,888,920 |
| 2018-06-12 | 2018-06-08 | 1.853 | 3,207,339 | -178,498 | 0.14% | 5,943,610 |
| 2018-06-06 | 2018-06-04 | 1.853 | 3,385,837 | +48,242 | 0.15% | 6,274,389 |
| 2018-05-15 | 2018-05-11 | 1.791 | 3,337,595 | -8,040 | 0.15% | 5,977,441 |
| 2018-05-11 | 2018-05-09 | 1.766 | 3,345,635 | -48,243 | 0.15% | 5,908,620 |
| 2018-04-27 | 2018-04-25 | 1.828 | 3,393,878 | -11,257 | 0.15% | 6,204,870 |
| 2018-04-18 | 2018-04-16 | 1.754 | 3,405,135 | +178,499 | 0.15% | 5,971,351 |
| 2018-04-17 | 2018-04-13 | 1.791 | 3,226,636 | +98,093 | 0.14% | 5,778,719 |
| 2018-03-01 | 2018-02-27 | 2.239 | 3,128,543 | -80,404 | 0.14% | 7,003,801 |
| 2018-02-21 | 2018-02-15 | 2.276 | 3,208,947 | +80,404 | 0.14% | 7,303,529 |
| 2018-01-29 | 2018-01-25 | 2.413 | 3,128,543 | -44,222 | 0.14% | 7,548,541 |
| 2018-01-24 | 2018-01-22 | 2.425 | 3,172,765 | -12,865 | 0.14% | 7,694,699 |
| 2017-12-20 | 2017-12-18 | 1.915 | 3,185,630 | -48,243 | 0.14% | 6,101,480 |
| 2017-11-24 | 2017-11-22 | 2.052 | 3,233,873 | +40,203 | 0.15% | 6,636,301 |
| 2017-11-15 | 2017-11-13 | 2.002 | 3,193,670 | -19,298 | 0.14% | 6,394,919 |
| 2017-11-08 | 2017-11-06 | 2.027 | 3,212,968 | +19,298 | 0.14% | 6,513,481 |
| 2017-11-07 | 2017-11-03 | 2.114 | 3,193,670 | -16,081 | 0.14% | 6,752,399 |
| 2017-11-02 | 2017-10-31 | 1.903 | 3,209,751 | +3,216 | 0.14% | 6,107,759 |
| 2017-11-01 | 2017-10-30 | 1.853 | 3,206,535 | +303,929 | 0.14% | 5,942,120 |
| 2017-10-31 | 2017-10-27 | 1.853 | 2,902,606 | +252,471 | 0.13% | 5,378,900 |
| 2017-10-30 | 2017-10-26 | 1.890 | 2,650,135 | +43,418 | 0.12% | 5,009,919 |
| 2017-10-26 | 2017-10-24 | 1.878 | 2,606,717 | +53,067 | 0.12% | 4,895,420 |
| 2017-10-25 | 2017-10-23 | 1.853 | 2,553,650 | +329,659 | 0.11% | 4,732,240 |
| 2017-10-24 | 2017-10-20 | 1.903 | 2,223,991 | +162,417 | 0.10% | 4,231,980 |
| 2017-10-23 | 2017-10-19 | 1.828 | 2,061,574 | +1,217,326 | 0.09% | 3,769,080 |
| 2017-10-20 | 2017-10-18 | 1.903 | 844,248 | +188,147 | 0.04% | 1,606,500 |
| 2017-10-19 | 2017-10-17 | 1.853 | 656,101 | +541,926 | 0.03% | 1,215,839 |
| 2017-10-09 | 2017-10-04 | 2.127 | 114,175 | +9,649 | 0.01% | 242,821 |
| 2017-09-29 | 2017-09-27 | 2.114 | 104,526 | +48,243 | 0.01% | 221,000 |
| 2017-09-27 | 2017-09-25 | 2.052 | 56,283 | +32,162 | 0.00% | 115,500 |
| 2017-09-25 | 2017-09-21 | 2.288 | 24,121 | -32,162 | 0.00% | 55,199 |
| 2017-09-22 | 2017-09-20 | 2.226 | 56,283 | -40,203 | 0.00% | 125,300 |
| 2017-09-21 | 2017-09-19 | 2.782 | 96,486 | -32,161 | 0.00% | 268,393 |
| 2017-09-20 | 2017-09-18 | 2.643 | 128,647 | -1,419 | 0.01% | 340,050 |
| 2017-09-19 | 2017-09-15 | 2.616 | 130,066 | +28,904 | 0.01% | 340,201 |
| 2017-09-18 | 2017-09-14 | 2.463 | 101,162 | +14,452 | 0.01% | 249,200 |
| 2017-08-22 | 2017-08-18 | 1.910 | 86,710 | +27,458 | 0.00% | 165,599 |
| 2017-08-18 | 2017-08-16 | 1.951 | 59,252 | +1,445 | 0.00% | 115,620 |
| 2017-07-03 | 2017-06-29 | 1.792 | 57,807 | +2,890 | 0.00% | 103,579 |
| 2017-03-23 | 2017-03-21 | 1.865 | 54,917 | +34,323 | 0.00% | 102,401 |
| 2017-03-22 | 2017-03-20 | 2.039 | 20,594 | -34,323 | 0.00% | 42,001 |
| 2017-03-09 | 2017-03-07 | 1.850 | 54,917 | -34,322 | 0.00% | 101,601 |
| 2017-01-19 | 2017-01-17 | 1.486 | 89,239 | +68,645 | 0.01% | 132,599 |
| 2017-01-13 | 2017-01-11 | 1.486 | 20,594 | -34,323 | 0.00% | 30,600 |
| 2017-01-12 | 2017-01-10 | 1.486 | 54,917 | +34,323 | 0.00% | 81,601 |
| 2017-01-09 | 2017-01-05 | 1.471 | 20,594 | -34,323 | 0.00% | 30,300 |
| 2017-01-06 | 2017-01-04 | 1.442 | 54,917 | +34,323 | 0.00% | 79,201 |
| 2016-12-05 | 2016-12-01 | 1.500 | 20,594 | -137,291 | 0.00% | 30,900 |
| 2016-12-02 | 2016-11-30 | 1.486 | 157,885 | -75,511 | 0.01% | 234,600 |
| 2016-11-16 | 2016-11-14 | 1.602 | 233,396 | -27,458 | 0.01% | 374,001 |
| 2016-11-08 | 2016-11-04 | 1.559 | 260,854 | -20,594 | 0.02% | 406,600 |
| 2016-11-07 | 2016-11-03 | 1.515 | 281,448 | +20,594 | 0.02% | 426,401 |
| 2016-11-03 | 2016-11-01 | 1.588 | 260,854 | +34,323 | 0.02% | 414,200 |
| 2016-10-31 | 2016-10-27 | 1.602 | 226,531 | -59,035 | 0.01% | 363,000 |
| 2016-10-03 | 2016-09-29 | 1.632 | 285,566 | +31,577 | 0.02% | 465,920 |
| 2016-09-29 | 2016-09-27 | 1.661 | 253,989 | +174,360 | 0.02% | 421,800 |
| 2016-09-27 | 2016-09-23 | 1.661 | 79,629 | +20,594 | 0.01% | 132,240 |
| 2016-09-21 | 2016-09-19 | 1.704 | 59,035 | +59,035 | 0.00% | 100,619 |
| 2016-07-19 | 2016-07-15 | 1.937 | 0 | -6,865 | ||
| 2016-07-14 | 2016-07-12 | 1.937 | 6,865 | +6,865 | 0.00% | 13,301 |
| 2016-01-26 | 2016-01-22 | 2.465 | 0 | -98,690 | ||
| 2015-11-17 | 2015-11-13 | 3.012 | 98,690 | -12,817 | 0.01% | 297,219 |
| 2015-11-10 | 2015-11-06 | 2.731 | 111,507 | +12,817 | 0.01% | 304,499 |
| 2015-09-01 | 2015-08-28 | 2.200 | 98,690 | -1,282 | 0.01% | 217,139 |
| 2015-08-27 | 2015-08-25 | 1.919 | 99,972 | -57,676 | 0.01% | 191,880 |
| 2015-08-13 | 2015-08-11 | 2.606 | 157,648 | -11,536 | 0.01% | 410,819 |
| 2015-08-12 | 2015-08-10 | 2.637 | 169,184 | +57,677 | 0.01% | 446,161 |
| 2015-08-11 | 2015-08-07 | 2.512 | 111,507 | +11,535 | 0.01% | 280,139 |
| 2015-08-05 | 2015-08-03 | 2.060 | 99,972 | +1,282 | 0.01% | 205,920 |
| 2015-07-15 | 2015-07-13 | 2.044 | 98,690 | -1,282 | 0.01% | 201,739 |
| 2015-07-10 | 2015-07-08 | 1.841 | 99,972 | +10,253 | 0.01% | 184,080 |
| 2015-07-08 | 2015-07-06 | 1.966 | 89,719 | -6,408 | 0.01% | 176,401 |
| 2015-07-07 | 2015-07-03 | 2.060 | 96,127 | -6,409 | 0.01% | 198,000 |
| 2015-06-22 | 2015-06-18 | 2.781 | 102,536 | +9,322 | 0.01% | 285,121 |
| 2015-04-30 | 2015-04-28 | 2.661 | 93,214 | +11,652 | 0.01% | 248,000 |
| 2015-04-21 | 2015-04-17 | 2.626 | 81,562 | +81,562 | 0.01% | 214,199 |
| 2015-01-21 | 2015-01-19 | 2.077 | 0 | -16,312 | ||
| 2014-11-13 | 2014-11-11 | 2.111 | 16,312 | -33,791 | 0.00% | 34,439 |
| 2014-11-11 | 2014-11-07 | 2.077 | 50,103 | -29,129 | 0.01% | 104,061 |
| 2014-11-10 | 2014-11-06 | 2.094 | 79,232 | -40,781 | 0.01% | 165,920 |
| 2014-11-05 | 2014-11-03 | 2.214 | 120,013 | -1,165 | 0.01% | 265,740 |
| 2014-09-26 | 2014-09-24 | 2.060 | 121,178 | +104,866 | 0.01% | 249,599 |
| 2014-09-11 | 2014-09-08 | 2.060 | 16,312 | -11,652 | 0.00% | 33,599 |
| 2014-09-05 | 2014-09-03 | 2.094 | 27,964 | -17,478 | 0.00% | 58,560 |
| 2014-09-04 | 2014-09-02 | 2.060 | 45,442 | +13,982 | 0.00% | 93,600 |
| 2014-09-03 | 2014-09-01 | 2.094 | 31,460 | +15,148 | 0.00% | 65,880 |
| 2014-07-29 | 2014-07-25 | 2.300 | 16,312 | -17,478 | 0.00% | 37,519 |
| 2014-07-25 | 2014-07-23 | 2.334 | 33,790 | +17,478 | 0.00% | 78,880 |
| 2014-07-23 | 2014-07-21 | 2.180 | 16,312 | +16,312 | 0.00% | 35,559 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy