History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-10-13 | 2025-10-09 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-10-10 | 2025-10-08 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-10-09 | 2025-10-06 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-10-08 | 2025-10-03 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-10-06 | 2025-10-02 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-10-03 | 2025-09-30 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-10-02 | 2025-09-29 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-30 | 2025-09-26 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-29 | 2025-09-25 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-26 | 2025-09-24 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-25 | 2025-09-23 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-24 | 2025-09-22 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-23 | 2025-09-19 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-22 | 2025-09-18 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-19 | 2025-09-17 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-18 | 2025-09-16 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-17 | 2025-09-15 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-16 | 2025-09-12 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-15 | 2025-09-11 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-12 | 2025-09-10 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-11 | 2025-09-09 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-10 | 2025-09-08 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-09 | 2025-09-05 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-08 | 2025-09-04 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-05 | 2025-09-03 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-04 | 2025-09-02 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-03 | 2025-09-01 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-02 | 2025-08-29 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-09-01 | 2025-08-28 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-29 | 2025-08-27 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-28 | 2025-08-26 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-27 | 2025-08-25 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-26 | 2025-08-22 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-25 | 2025-08-21 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-22 | 2025-08-20 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-21 | 2025-08-19 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-20 | 2025-08-18 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-19 | 2025-08-15 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-18 | 2025-08-14 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-15 | 2025-08-13 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-14 | 2025-08-12 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-13 | 2025-08-11 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-12 | 2025-08-08 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-11 | 2025-08-07 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-08 | 2025-08-06 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-07 | 2025-08-05 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-06 | 2025-08-04 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-05 | 2025-08-01 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-04 | 2025-07-31 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-08-01 | 2025-07-30 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-31 | 2025-07-29 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-30 | 2025-07-28 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-29 | 2025-07-25 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-28 | 2025-07-24 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-25 | 2025-07-23 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-24 | 2025-07-22 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-23 | 2025-07-21 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-22 | 2025-07-18 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-21 | 2025-07-17 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-18 | 2025-07-16 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-17 | 2025-07-15 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-16 | 2025-07-14 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-15 | 2025-07-11 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-14 | 2025-07-10 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-11 | 2025-07-09 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-10 | 2025-07-08 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-09 | 2025-07-07 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-08 | 2025-07-04 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-07 | 2025-07-03 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-04 | 2025-07-02 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-03 | 2025-06-30 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-07-02 | 2025-06-27 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-30 | 2025-06-26 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-27 | 2025-06-25 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-26 | 2025-06-24 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-25 | 2025-06-23 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-24 | 2025-06-20 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-23 | 2025-06-19 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-20 | 2025-06-18 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-19 | 2025-06-17 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-18 | 2025-06-16 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-17 | 2025-06-13 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-16 | 2025-06-12 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-13 | 2025-06-11 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-12 | 2025-06-10 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-11 | 2025-06-09 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-10 | 2025-06-06 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-09 | 2025-06-05 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-06 | 2025-06-04 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-05 | 2025-06-03 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-04 | 2025-06-02 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-03 | 2025-05-30 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-06-02 | 2025-05-29 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-30 | 2025-05-28 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-29 | 2025-05-27 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-28 | 2025-05-26 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-27 | 2025-05-23 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-26 | 2025-05-22 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-23 | 2025-05-21 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-22 | 2025-05-20 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-21 | 2025-05-19 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-20 | 2025-05-16 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-19 | 2025-05-15 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-16 | 2025-05-14 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-15 | 2025-05-13 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-14 | 2025-05-12 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-13 | 2025-05-09 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-12 | 2025-05-08 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-09 | 2025-05-07 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-08 | 2025-05-06 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-07 | 2025-05-02 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-06 | 2025-04-30 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-05-02 | 2025-04-29 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-30 | 2025-04-28 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-29 | 2025-04-25 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-28 | 2025-04-24 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-25 | 2025-04-23 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-24 | 2025-04-22 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-23 | 2025-04-17 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-22 | 2025-04-16 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-17 | 2025-04-15 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-16 | 2025-04-14 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-15 | 2025-04-11 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-14 | 2025-04-10 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-11 | 2025-04-09 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-10 | 2025-04-08 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-09 | 2025-04-07 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-08 | 2025-04-03 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-07 | 2025-04-02 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-03 | 2025-04-01 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-02 | 2025-03-31 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-04-01 | 2025-03-28 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-31 | 2025-03-27 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-28 | 2025-03-26 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-27 | 2025-03-25 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-26 | 2025-03-24 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-25 | 2025-03-21 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-24 | 2025-03-20 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-21 | 2025-03-19 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-20 | 2025-03-18 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-19 | 2025-03-17 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-18 | 2025-03-14 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-17 | 2025-03-13 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-14 | 2025-03-12 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-13 | 2025-03-11 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-12 | 2025-03-10 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-11 | 2025-03-07 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-10 | 2025-03-06 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-07 | 2025-03-05 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-06 | 2025-03-04 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-05 | 2025-03-03 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-04 | 2025-02-28 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-03-03 | 2025-02-27 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-28 | 2025-02-26 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-27 | 2025-02-25 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-26 | 2025-02-24 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-25 | 2025-02-21 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-24 | 2025-02-20 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-21 | 2025-02-19 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-20 | 2025-02-18 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-19 | 2025-02-17 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-18 | 2025-02-14 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-17 | 2025-02-13 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-14 | 2025-02-12 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-13 | 2025-02-11 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-12 | 2025-02-10 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-11 | 2025-02-07 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-10 | 2025-02-06 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-07 | 2025-02-05 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-06 | 2025-02-04 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-05 | 2025-02-03 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-04 | 2025-01-28 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-02-03 | 2025-01-24 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-01-27 | 2025-01-23 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-01-24 | 2025-01-22 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-01-23 | 2025-01-21 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-01-22 | 2025-01-20 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-01-21 | 2025-01-17 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-01-20 | 2025-01-16 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-01-17 | 2025-01-15 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-01-16 | 2025-01-14 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-01-15 | 2025-01-13 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-01-14 | 2025-01-10 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-01-13 | 2025-01-09 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-01-10 | 2025-01-08 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-01-09 | 2025-01-07 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-01-08 | 2025-01-06 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-01-07 | 2025-01-03 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-01-06 | 2025-01-02 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-01-03 | 2024-12-31 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2025-01-02 | 2024-12-27 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-12-30 | 2024-12-24 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-12-27 | 2024-12-20 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-12-23 | 2024-12-19 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-12-20 | 2024-12-18 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-12-19 | 2024-12-17 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-12-18 | 2024-12-16 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-12-17 | 2024-12-13 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-12-16 | 2024-12-12 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-12-13 | 2024-12-11 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-12-12 | 2024-12-10 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-12-11 | 2024-12-09 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-12-10 | 2024-12-06 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-12-09 | 2024-12-05 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-12-06 | 2024-12-04 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-12-05 | 2024-12-03 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-12-04 | 2024-12-02 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-12-03 | 2024-11-29 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-12-02 | 2024-11-28 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-29 | 2024-11-27 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-28 | 2024-11-26 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-27 | 2024-11-25 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-26 | 2024-11-22 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-25 | 2024-11-21 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-22 | 2024-11-20 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-21 | 2024-11-19 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-20 | 2024-11-18 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-19 | 2024-11-15 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-18 | 2024-11-14 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-15 | 2024-11-13 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-14 | 2024-11-12 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-13 | 2024-11-11 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-12 | 2024-11-08 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-11 | 2024-11-07 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-08 | 2024-11-06 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-07 | 2024-11-05 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-06 | 2024-11-04 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-05 | 2024-11-01 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-04 | 2024-10-31 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-11-01 | 2024-10-30 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-31 | 2024-10-29 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-30 | 2024-10-28 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-29 | 2024-10-25 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-28 | 2024-10-24 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-25 | 2024-10-23 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-24 | 2024-10-22 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-23 | 2024-10-21 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-22 | 2024-10-18 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-21 | 2024-10-17 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-18 | 2024-10-16 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-17 | 2024-10-15 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-16 | 2024-10-14 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-15 | 2024-10-10 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-14 | 2024-10-09 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-10 | 2024-10-08 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-09 | 2024-10-07 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-08 | 2024-10-04 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-07 | 2024-10-03 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-04 | 2024-10-02 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-03 | 2024-09-30 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-10-02 | 2024-09-27 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-30 | 2024-09-26 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-27 | 2024-09-25 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-26 | 2024-09-24 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-25 | 2024-09-23 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-24 | 2024-09-20 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-23 | 2024-09-19 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-20 | 2024-09-17 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-19 | 2024-09-16 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-17 | 2024-09-13 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-16 | 2024-09-12 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-13 | 2024-09-11 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-12 | 2024-09-10 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-11 | 2024-09-09 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-10 | 2024-09-05 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-09 | 2024-09-04 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-05 | 2024-09-03 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-04 | 2024-09-02 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-03 | 2024-08-30 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-09-02 | 2024-08-29 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-30 | 2024-08-28 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-29 | 2024-08-27 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-28 | 2024-08-26 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-27 | 2024-08-23 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-26 | 2024-08-22 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-23 | 2024-08-21 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-22 | 2024-08-20 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-21 | 2024-08-19 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-20 | 2024-08-16 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-19 | 2024-08-15 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-16 | 2024-08-14 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-15 | 2024-08-13 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-14 | 2024-08-12 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-13 | 2024-08-09 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-12 | 2024-08-08 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-09 | 2024-08-07 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-08 | 2024-08-06 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-07 | 2024-08-05 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-06 | 2024-08-02 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-05 | 2024-08-01 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-02 | 2024-07-31 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-08-01 | 2024-07-30 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-31 | 2024-07-29 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-30 | 2024-07-26 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-29 | 2024-07-25 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-26 | 2024-07-24 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-25 | 2024-07-23 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-24 | 2024-07-22 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-23 | 2024-07-19 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-22 | 2024-07-18 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-19 | 2024-07-17 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-18 | 2024-07-16 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-17 | 2024-07-15 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-16 | 2024-07-12 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-15 | 2024-07-11 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-12 | 2024-07-10 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-11 | 2024-07-09 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-10 | 2024-07-08 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-09 | 2024-07-05 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-08 | 2024-07-04 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-05 | 2024-07-03 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-04 | 2024-07-02 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-03 | 2024-06-28 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-07-02 | 2024-06-27 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-28 | 2024-06-26 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-27 | 2024-06-25 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-26 | 2024-06-24 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-25 | 2024-06-21 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-24 | 2024-06-20 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-21 | 2024-06-19 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-20 | 2024-06-18 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-19 | 2024-06-17 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-18 | 2024-06-14 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-17 | 2024-06-13 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-14 | 2024-06-12 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-13 | 2024-06-11 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-12 | 2024-06-07 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-11 | 2024-06-06 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-07 | 2024-06-05 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-06 | 2024-06-04 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-05 | 2024-06-03 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-04 | 2024-05-31 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-06-03 | 2024-05-30 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-05-31 | 2024-05-29 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-05-30 | 2024-05-28 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-05-29 | 2024-05-27 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-05-28 | 2024-05-24 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-05-27 | 2024-05-23 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-05-24 | 2024-05-22 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-05-23 | 2024-05-21 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-05-22 | 2024-05-20 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-05-21 | 2024-05-17 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-05-20 | 2024-05-16 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-05-17 | 2024-05-14 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-05-16 | 2024-05-13 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-05-14 | 2024-05-10 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-05-13 | 2024-05-09 | 0.021 | 221,000 | +0 | 0.01% | 4,641 |
| 2024-05-10 | 2024-05-08 | 0.021 | 221,000 | +1,000 | 0.01% | 4,641 |
| 2024-04-03 | 2024-03-28 | 0.021 | 220,000 | -104,000 | 0.01% | 4,620 |
| 2024-03-26 | 2024-03-22 | 0.024 | 324,000 | -6,000 | 0.01% | 7,776 |
| 2024-03-25 | 2024-03-21 | 0.025 | 330,000 | -6,000 | 0.01% | 8,250 |
| 2024-03-21 | 2024-03-19 | 0.028 | 336,000 | +6,000 | 0.01% | 9,408 |
| 2024-03-19 | 2024-03-15 | 0.028 | 330,000 | +4,000 | 0.01% | 9,240 |
| 2024-03-18 | 2024-03-14 | 0.029 | 326,000 | -16,000 | 0.01% | 9,454 |
| 2024-01-25 | 2024-01-23 | 0.050 | 342,000 | -6,000 | 0.01% | 17,100 |
| 2024-01-09 | 2024-01-05 | 0.052 | 348,000 | -278,000 | 0.01% | 18,096 |
| 2024-01-05 | 2024-01-03 | 0.053 | 626,000 | -2,000 | 0.02% | 33,178 |
| 2024-01-03 | 2023-12-29 | 0.053 | 628,000 | -2,000 | 0.02% | 33,284 |
| 2024-01-02 | 2023-12-28 | 0.052 | 630,000 | -44,000 | 0.02% | 32,760 |
| 2023-12-29 | 2023-12-27 | 0.054 | 674,000 | -2,000 | 0.02% | 36,396 |
| 2023-12-28 | 2023-12-22 | 0.046 | 676,000 | +234,000 | 0.02% | 31,096 |
| 2023-12-21 | 2023-12-19 | 0.054 | 442,000 | -2,000 | 0.02% | 23,868 |
| 2023-12-06 | 2023-12-04 | 0.058 | 444,000 | +106,000 | 0.02% | 25,752 |
| 2023-11-21 | 2023-11-17 | 0.053 | 338,000 | -16,000 | 0.01% | 17,914 |
| 2023-11-20 | 2023-11-16 | 0.050 | 354,000 | -291 | 0.01% | 17,700 |
| 2023-11-17 | 2023-11-15 | 0.053 | 354,291 | +16,291 | 0.01% | 18,777 |
| 2023-10-31 | 2023-10-27 | 0.043 | 338,000 | -60,000 | 0.01% | 14,534 |
| 2023-10-30 | 2023-10-26 | 0.040 | 398,000 | +54,000 | 0.01% | 15,920 |
| 2023-10-27 | 2023-10-25 | 0.046 | 344,000 | +6,000 | 0.01% | 15,824 |
| 2023-10-26 | 2023-10-24 | 0.047 | 338,000 | -6,000 | 0.01% | 15,886 |
| 2023-10-19 | 2023-10-17 | 0.049 | 344,000 | -10,000 | 0.01% | 16,856 |
| 2023-10-16 | 2023-10-12 | 0.050 | 354,000 | -8,000 | 0.01% | 17,700 |
| 2023-10-13 | 2023-10-11 | 0.050 | 362,000 | +32,000 | 0.01% | 18,100 |
| 2023-10-12 | 2023-10-10 | 0.045 | 330,000 | +20,000 | 0.01% | 14,850 |
| 2023-10-11 | 2023-10-09 | 0.046 | 310,000 | +30,000 | 0.01% | 14,260 |
| 2023-10-10 | 2023-10-06 | 0.048 | 280,000 | -34,000 | 0.01% | 13,440 |
| 2023-10-09 | 2023-10-05 | 0.049 | 314,000 | +34,000 | 0.01% | 15,386 |
| 2023-10-06 | 2023-10-04 | 0.051 | 280,000 | -6,000 | 0.01% | 14,280 |
| 2023-10-04 | 2023-09-29 | 0.051 | 286,000 | +24,000 | 0.01% | 14,586 |
| 2023-09-28 | 2023-09-26 | 0.064 | 262,000 | -22,000 | 0.01% | 16,768 |
| 2023-09-21 | 2023-09-19 | 0.068 | 284,000 | +22,000 | 0.01% | 19,312 |
| 2023-09-20 | 2023-09-18 | 0.074 | 262,000 | -140,000 | 0.01% | 19,388 |
| 2022-04-04 | 2022-03-31 | 0.107 | 402,000 | +110,000 | 0.01% | 43,014 |
| 2022-04-01 | 2022-03-30 | 0.110 | 292,000 | +30,000 | 0.01% | 32,120 |
| 2022-03-18 | 2022-03-16 | 0.106 | 262,000 | -352,000 | 0.01% | 27,772 |
| 2022-03-17 | 2022-03-15 | 0.090 | 614,000 | -200,000 | 0.02% | 55,260 |
| 2022-03-16 | 2022-03-14 | 0.100 | 814,000 | +18,000 | 0.03% | 81,400 |
| 2022-03-15 | 2022-03-11 | 0.112 | 796,000 | +214,000 | 0.03% | 89,152 |
| 2022-03-11 | 2022-03-09 | 0.114 | 582,000 | -142,000 | 0.02% | 66,348 |
| 2022-03-10 | 2022-03-08 | 0.113 | 724,000 | +444,000 | 0.03% | 81,812 |
| 2022-03-07 | 2022-03-03 | 0.129 | 280,000 | -110,000 | 0.01% | 36,120 |
| 2022-03-03 | 2022-03-01 | 0.132 | 390,000 | +178,000 | 0.01% | 51,480 |
| 2022-02-28 | 2022-02-24 | 0.130 | 212,000 | -82,000 | 0.01% | 27,560 |
| 2022-02-22 | 2022-02-18 | 0.146 | 294,000 | +52,000 | 0.01% | 42,924 |
| 2022-02-21 | 2022-02-17 | 0.145 | 242,000 | -188,000 | 0.01% | 35,090 |
| 2022-02-18 | 2022-02-16 | 0.147 | 430,000 | -266,000 | 0.02% | 63,210 |
| 2022-02-17 | 2022-02-15 | 0.146 | 696,000 | -104,000 | 0.02% | 101,616 |
| 2022-02-16 | 2022-02-14 | 0.149 | 800,000 | -358,000 | 0.03% | 119,200 |
| 2022-02-15 | 2022-02-11 | 0.155 | 1,158,000 | +946,000 | 0.04% | 179,490 |
| 2022-02-04 | 2022-01-27 | 0.153 | 212,000 | -340,000 | 0.01% | 32,436 |
| 2022-01-28 | 2022-01-26 | 0.161 | 552,000 | +340,000 | 0.02% | 88,872 |
| 2022-01-26 | 2022-01-24 | 0.171 | 212,000 | -64,000 | 0.01% | 36,252 |
| 2022-01-25 | 2022-01-21 | 0.170 | 276,000 | -370,000 | 0.01% | 46,920 |
| 2022-01-24 | 2022-01-20 | 0.170 | 646,000 | +438,000 | 0.02% | 109,820 |
| 2022-01-21 | 2022-01-19 | 0.168 | 208,000 | -70,000 | 0.01% | 34,944 |
| 2022-01-20 | 2022-01-18 | 0.180 | 278,000 | -296,000 | 0.01% | 50,040 |
| 2022-01-19 | 2022-01-17 | 0.178 | 574,000 | -178,000 | 0.02% | 102,172 |
| 2022-01-18 | 2022-01-14 | 0.179 | 752,000 | +626,000 | 0.03% | 134,608 |
| 2022-01-17 | 2022-01-13 | 0.176 | 126,000 | -3,642,000 | 0.00% | 22,176 |
| 2022-01-13 | 2022-01-11 | 0.213 | 3,768,000 | +4,000 | 0.13% | 802,584 |
| 2022-01-12 | 2022-01-10 | 0.228 | 3,764,000 | -74,000 | 0.13% | 858,192 |
| 2021-10-22 | 2021-10-20 | 0.380 | 3,838,000 | +58,000 | 0.14% | 1,458,440 |
| 2021-10-21 | 2021-10-19 | 0.385 | 3,780,000 | -20,000 | 0.14% | 1,455,300 |
| 2021-10-20 | 2021-10-18 | 0.380 | 3,800,000 | +26,000 | 0.14% | 1,444,000 |
| 2021-10-19 | 2021-10-15 | 0.420 | 3,774,000 | -70,000 | 0.14% | 1,585,080 |
| 2021-10-18 | 2021-10-12 | 0.435 | 3,844,000 | +76,000 | 0.14% | 1,672,140 |
| 2021-10-15 | 2021-10-11 | 0.465 | 3,768,000 | -104,000 | 0.13% | 1,752,120 |
| 2021-10-12 | 2021-10-08 | 0.475 | 3,872,000 | +104,000 | 0.14% | 1,839,200 |
| 2021-10-11 | 2021-10-07 | 0.500 | 3,768,000 | +6,000 | 0.13% | 1,884,000 |
| 2021-09-27 | 2021-09-23 | 0.600 | 3,762,000 | -2,000 | 0.13% | 2,257,200 |
| 2021-09-23 | 2021-09-20 | 0.600 | 3,764,000 | -64,000 | 0.13% | 2,258,400 |
| 2021-09-21 | 2021-09-17 | 0.640 | 3,828,000 | -40,000 | 0.14% | 2,449,920 |
| 2021-09-14 | 2021-09-10 | 0.680 | 3,868,000 | -6,000 | 0.14% | 2,630,240 |
| 2021-09-08 | 2021-09-06 | 0.690 | 3,874,000 | +60,000 | 0.14% | 2,673,060 |
| 2021-08-31 | 2021-08-27 | 0.730 | 3,814,000 | -14,000 | 0.14% | 2,784,220 |
| 2021-08-27 | 2021-08-25 | 0.690 | 3,828,000 | +50,000 | 0.14% | 2,641,320 |
| 2021-08-26 | 2021-08-24 | 0.670 | 3,778,000 | -10,000 | 0.14% | 2,531,260 |
| 2021-08-25 | 2021-08-23 | 0.690 | 3,788,000 | -26,000 | 0.14% | 2,613,720 |
| 2021-08-24 | 2021-08-20 | 0.700 | 3,814,000 | -4,000 | 0.14% | 2,669,800 |
| 2021-08-23 | 2021-08-19 | 0.690 | 3,818,000 | -12,000 | 0.14% | 2,634,420 |
| 2021-08-19 | 2021-08-17 | 0.720 | 3,830,000 | -26,000 | 0.14% | 2,757,600 |
| 2021-08-17 | 2021-08-13 | 0.710 | 3,856,000 | -50,000 | 0.14% | 2,737,760 |
| 2021-08-13 | 2021-08-11 | 0.690 | 3,906,000 | +108,000 | 0.14% | 2,695,140 |
| 2021-08-12 | 2021-08-10 | 0.680 | 3,798,000 | -34,000 | 0.14% | 2,582,640 |
| 2021-08-11 | 2021-08-09 | 0.680 | 3,832,000 | -88,000 | 0.14% | 2,605,760 |
| 2021-08-09 | 2021-08-05 | 0.650 | 3,920,000 | +42,000 | 0.14% | 2,548,000 |
| 2021-08-05 | 2021-08-03 | 0.670 | 3,878,000 | -34,000 | 0.14% | 2,598,260 |
| 2021-08-02 | 2021-07-29 | 0.630 | 3,912,000 | +132,000 | 0.14% | 2,464,560 |
| 2021-07-30 | 2021-07-28 | 0.640 | 3,780,000 | +162,000 | 0.14% | 2,419,200 |
| 2021-07-28 | 2021-07-26 | 0.670 | 3,618,000 | -50,000 | 0.13% | 2,424,060 |
| 2021-07-27 | 2021-07-23 | 0.700 | 3,668,000 | +66,000 | 0.13% | 2,567,600 |
| 2021-07-19 | 2021-07-15 | 0.798 | 3,602,000 | +172,991 | 0.13% | 2,875,626 |
| 2021-06-25 | 2021-06-23 | 0.798 | 3,429,009 | -11,424 | 0.13% | 2,737,520 |
| 2021-06-23 | 2021-06-21 | 0.798 | 3,440,433 | -11,424 | 0.13% | 2,746,640 |
| 2021-06-21 | 2021-06-17 | 0.798 | 3,451,857 | -13,327 | 0.13% | 2,755,760 |
| 2021-06-15 | 2021-06-10 | 0.819 | 3,465,184 | -11,424 | 0.13% | 2,839,200 |
| 2021-06-10 | 2021-06-08 | 0.809 | 3,476,608 | -7,616 | 0.13% | 2,812,040 |
| 2021-06-08 | 2021-06-04 | 0.809 | 3,484,224 | -13,327 | 0.13% | 2,818,200 |
| 2021-06-03 | 2021-06-01 | 0.819 | 3,497,551 | -28,560 | 0.13% | 2,865,720 |
| 2021-06-02 | 2021-05-31 | 0.819 | 3,526,111 | -28,559 | 0.13% | 2,889,120 |
| 2021-06-01 | 2021-05-28 | 0.830 | 3,554,670 | -1,904 | 0.13% | 2,949,860 |
| 2021-05-27 | 2021-05-25 | 0.819 | 3,556,574 | -5,712 | 0.13% | 2,914,080 |
| 2021-05-24 | 2021-05-20 | 0.819 | 3,562,286 | -7,615 | 0.13% | 2,918,760 |
| 2021-05-21 | 2021-05-18 | 0.840 | 3,569,901 | -1,904 | 0.13% | 3,000,000 |
| 2021-05-20 | 2021-05-17 | 0.830 | 3,571,805 | -7,616 | 0.13% | 2,964,080 |
| 2021-05-14 | 2021-05-12 | 0.851 | 3,579,421 | -1,904 | 0.13% | 3,045,600 |
| 2021-05-12 | 2021-05-10 | 0.882 | 3,581,325 | -3,808 | 0.13% | 3,160,080 |
| 2021-05-11 | 2021-05-07 | 0.861 | 3,585,133 | -1,904 | 0.13% | 3,088,120 |
| 2021-05-10 | 2021-05-06 | 0.851 | 3,587,037 | -3,808 | 0.13% | 3,052,080 |
| 2021-05-06 | 2021-05-04 | 0.861 | 3,590,845 | -1,904 | 0.13% | 3,093,040 |
| 2021-05-04 | 2021-04-30 | 0.851 | 3,592,749 | -3,808 | 0.14% | 3,056,940 |
| 2021-04-30 | 2021-04-28 | 0.882 | 3,596,557 | +38,079 | 0.14% | 3,173,520 |
| 2021-04-29 | 2021-04-27 | 0.851 | 3,558,478 | -3,808 | 0.13% | 3,027,780 |
| 2021-04-26 | 2021-04-22 | 0.851 | 3,562,286 | +13,328 | 0.13% | 3,031,020 |
| 2021-04-23 | 2021-04-21 | 0.872 | 3,548,958 | -3,808 | 0.13% | 3,094,240 |
| 2021-04-21 | 2021-04-19 | 0.872 | 3,552,766 | -5,712 | 0.13% | 3,097,560 |
| 2021-04-16 | 2021-04-14 | 0.872 | 3,558,478 | -3,808 | 0.13% | 3,102,540 |
| 2021-04-09 | 2021-04-07 | 0.872 | 3,562,286 | -3,807 | 0.13% | 3,105,860 |
| 2021-04-07 | 2021-03-31 | 0.882 | 3,566,093 | -3,808 | 0.13% | 3,146,640 |
| 2021-04-01 | 2021-03-30 | 0.882 | 3,569,901 | -5,712 | 0.13% | 3,150,000 |
| 2021-03-31 | 2021-03-29 | 0.903 | 3,575,613 | -1,904 | 0.13% | 3,230,160 |
| 2021-03-25 | 2021-03-23 | 0.903 | 3,577,517 | -3,808 | 0.13% | 3,231,880 |
| 2021-03-24 | 2021-03-22 | 0.935 | 3,581,325 | -36,175 | 0.13% | 3,348,180 |
| 2021-03-23 | 2021-03-19 | 0.924 | 3,617,500 | -11,424 | 0.14% | 3,344,000 |
| 2021-03-22 | 2021-03-18 | 0.945 | 3,628,924 | +43,791 | 0.14% | 3,430,800 |
| 2021-03-19 | 2021-03-17 | 1.019 | 3,585,133 | -5,712 | 0.13% | 3,653,020 |
| 2021-03-16 | 2021-03-12 | 1.019 | 3,590,845 | -32,367 | 0.13% | 3,658,840 |
| 2021-03-15 | 2021-03-11 | 0.977 | 3,623,212 | +7,616 | 0.14% | 3,539,580 |
| 2021-03-12 | 2021-03-10 | 0.966 | 3,615,596 | -1,904 | 0.14% | 3,494,160 |
| 2021-03-11 | 2021-03-09 | 0.956 | 3,617,500 | -3,808 | 0.14% | 3,458,000 |
| 2021-03-10 | 2021-03-08 | 0.998 | 3,621,308 | +13,328 | 0.14% | 3,613,800 |
| 2021-03-05 | 2021-03-03 | 0.998 | 3,607,980 | -3,808 | 0.14% | 3,600,500 |
| 2021-03-04 | 2021-03-02 | 0.977 | 3,611,788 | -3,808 | 0.14% | 3,528,420 |
| 2021-03-03 | 2021-03-01 | 0.987 | 3,615,596 | +1,904 | 0.14% | 3,570,120 |
| 2021-03-01 | 2021-02-25 | 0.977 | 3,613,692 | -3,808 | 0.14% | 3,530,280 |
| 2021-02-25 | 2021-02-23 | 0.987 | 3,617,500 | -198,011 | 0.14% | 3,572,000 |
| 2021-02-23 | 2021-02-19 | 0.977 | 3,815,511 | -34,271 | 0.14% | 3,727,440 |
| 2021-02-22 | 2021-02-18 | 0.935 | 3,849,782 | +226,570 | 0.14% | 3,599,160 |
| 2021-02-01 | 2021-01-28 | 0.893 | 3,623,212 | -253,225 | 0.14% | 3,235,100 |
| 2021-01-21 | 2021-01-19 | 1.029 | 3,876,437 | -36,175 | 0.15% | 3,990,560 |
| 2021-01-20 | 2021-01-18 | 0.987 | 3,912,612 | -19,039 | 0.15% | 3,863,400 |
| 2021-01-18 | 2021-01-14 | 0.966 | 3,931,651 | +287,496 | 0.15% | 3,799,600 |
| 2021-01-15 | 2021-01-13 | 0.956 | 3,644,155 | -5,712 | 0.14% | 3,483,480 |
| 2021-01-14 | 2021-01-12 | 0.956 | 3,649,867 | +5,712 | 0.14% | 3,488,940 |
| 2021-01-13 | 2021-01-11 | 0.966 | 3,644,155 | -3,808 | 0.14% | 3,521,760 |
| 2021-01-12 | 2021-01-08 | 0.935 | 3,647,963 | +19,039 | 0.14% | 3,410,480 |
| 2021-01-08 | 2021-01-06 | 0.956 | 3,628,924 | -22,847 | 0.14% | 3,468,920 |
| 2021-01-06 | 2021-01-04 | 0.924 | 3,651,771 | +79,966 | 0.14% | 3,375,680 |
| 2021-01-05 | 2020-12-31 | 0.893 | 3,571,805 | -70,446 | 0.13% | 3,189,200 |
| 2021-01-04 | 2020-12-29 | 0.924 | 3,642,251 | +11,423 | 0.14% | 3,366,880 |
| 2020-12-28 | 2020-12-22 | 0.945 | 3,630,828 | -3,808 | 0.14% | 3,432,600 |
| 2020-12-22 | 2020-12-18 | 0.977 | 3,634,636 | -5,711 | 0.14% | 3,550,740 |
| 2020-12-18 | 2020-12-16 | 1.050 | 3,640,347 | -3,808 | 0.14% | 3,824,000 |
| 2020-12-17 | 2020-12-15 | 1.019 | 3,644,155 | -7,616 | 0.14% | 3,713,160 |
| 2020-12-16 | 2020-12-14 | 1.029 | 3,651,771 | -7,616 | 0.14% | 3,759,280 |
| 2020-12-14 | 2020-12-10 | 1.061 | 3,659,387 | -1,904 | 0.14% | 3,882,440 |
| 2020-12-10 | 2020-12-08 | 1.113 | 3,661,291 | -24,751 | 0.14% | 4,076,760 |
| 2020-12-08 | 2020-12-04 | 1.061 | 3,686,042 | -1,904 | 0.14% | 3,910,720 |
| 2020-12-04 | 2020-12-02 | 1.050 | 3,687,946 | -22,847 | 0.14% | 3,874,000 |
| 2020-12-03 | 2020-12-01 | 1.082 | 3,710,793 | -22,848 | 0.14% | 4,014,940 |
| 2020-12-01 | 2020-11-27 | 1.071 | 3,733,641 | -11,423 | 0.14% | 4,000,440 |
| 2020-11-25 | 2020-11-23 | 1.061 | 3,745,064 | -3,808 | 0.14% | 3,973,339 |
| 2020-11-24 | 2020-11-20 | 1.050 | 3,748,872 | -20,944 | 0.14% | 3,938,000 |
| 2020-11-23 | 2020-11-19 | 1.061 | 3,769,816 | -19,039 | 0.14% | 3,999,600 |
| 2020-11-19 | 2020-11-17 | 1.040 | 3,788,855 | -3,808 | 0.14% | 3,940,200 |
| 2020-11-18 | 2020-11-16 | 0.998 | 3,792,663 | -20,944 | 0.14% | 3,784,800 |
| 2020-11-17 | 2020-11-13 | 0.998 | 3,813,607 | +5,712 | 0.14% | 3,805,700 |
| 2020-11-16 | 2020-11-12 | 1.008 | 3,807,895 | -39,983 | 0.14% | 3,840,000 |
| 2020-11-13 | 2020-11-11 | 0.977 | 3,847,878 | -3,808 | 0.14% | 3,759,060 |
| 2020-11-12 | 2020-11-10 | 0.903 | 3,851,686 | -9,519 | 0.14% | 3,479,560 |
| 2020-11-11 | 2020-11-09 | 1.029 | 3,861,205 | -22,848 | 0.15% | 3,974,880 |
| 2020-11-10 | 2020-11-06 | 1.071 | 3,884,053 | +3,808 | 0.15% | 4,161,600 |
| 2020-11-09 | 2020-11-05 | 1.134 | 3,880,245 | -5,712 | 0.15% | 4,402,080 |
| 2020-11-06 | 2020-11-04 | 1.092 | 3,885,957 | -1,904 | 0.15% | 4,245,280 |
| 2020-11-03 | 2020-10-30 | 1.050 | 3,887,861 | -1,903 | 0.15% | 4,084,000 |
| 2020-10-29 | 2020-10-27 | 1.092 | 3,889,764 | -1,904 | 0.15% | 4,249,439 |
| 2020-10-27 | 2020-10-22 | 1.113 | 3,891,668 | -1,904 | 0.15% | 4,333,280 |
| 2020-10-23 | 2020-10-21 | 1.155 | 3,893,572 | +3,808 | 0.15% | 4,499,000 |
| 2020-10-16 | 2020-10-14 | 1.134 | 3,889,764 | -1,904 | 0.15% | 4,412,879 |
| 2020-10-15 | 2020-10-12 | 1.177 | 3,891,668 | -9,520 | 0.15% | 4,578,560 |
| 2020-10-14 | 2020-10-09 | 1.220 | 3,901,188 | -7,616 | 0.15% | 4,758,870 |
| 2020-10-12 | 2020-10-08 | 1.209 | 3,908,804 | +137,066 | 0.15% | 4,725,587 |
| 2020-10-09 | 2020-10-07 | 1.209 | 3,771,738 | +16,527 | 0.15% | 4,559,880 |
| 2020-10-07 | 2020-10-05 | 1.242 | 3,755,211 | +1,836 | 0.15% | 4,662,599 |
| 2020-10-06 | 2020-09-30 | 1.242 | 3,753,375 | -1,836 | 0.15% | 4,660,320 |
| 2020-09-29 | 2020-09-25 | 1.209 | 3,755,211 | +11,017 | 0.15% | 4,539,899 |
| 2020-09-28 | 2020-09-24 | 1.220 | 3,744,194 | -1,836 | 0.15% | 4,567,360 |
| 2020-09-23 | 2020-09-21 | 1.242 | 3,746,030 | -1,836 | 0.15% | 4,651,200 |
| 2020-09-18 | 2020-09-16 | 1.231 | 3,747,866 | +18,363 | 0.15% | 4,612,660 |
| 2020-09-17 | 2020-09-15 | 1.253 | 3,729,503 | -29,381 | 0.15% | 4,671,299 |
| 2020-09-16 | 2020-09-14 | 1.253 | 3,758,884 | +20,199 | 0.15% | 4,708,100 |
| 2020-09-15 | 2020-09-11 | 1.220 | 3,738,685 | -1,836 | 0.15% | 4,560,640 |
| 2020-09-14 | 2020-09-10 | 1.220 | 3,740,521 | -3,673 | 0.15% | 4,562,880 |
| 2020-09-11 | 2020-09-09 | 1.187 | 3,744,194 | +259,596 | 0.15% | 4,445,020 |
| 2020-09-10 | 2020-09-08 | 1.198 | 3,484,598 | -1,836 | 0.14% | 4,174,787 |
| 2020-09-09 | 2020-09-07 | 1.133 | 3,486,434 | -3,672 | 0.14% | 3,949,151 |
| 2020-09-08 | 2020-09-04 | 1.155 | 3,490,106 | -1,837 | 0.14% | 4,029,335 |
| 2020-09-04 | 2020-09-02 | 1.176 | 3,491,943 | -3,672 | 0.14% | 4,107,521 |
| 2020-09-03 | 2020-09-01 | 1.198 | 3,495,615 | +7,345 | 0.14% | 4,187,986 |
| 2020-09-01 | 2020-08-28 | 1.274 | 3,488,270 | +3,672 | 0.14% | 4,445,134 |
| 2020-08-28 | 2020-08-26 | 1.198 | 3,484,598 | -5,508 | 0.14% | 4,174,787 |
| 2020-08-27 | 2020-08-25 | 1.263 | 3,490,106 | +14,690 | 0.14% | 4,409,461 |
| 2020-08-25 | 2020-08-21 | 1.220 | 3,475,416 | +12,854 | 0.14% | 4,239,491 |
| 2020-08-24 | 2020-08-20 | 1.220 | 3,462,562 | -25,708 | 0.13% | 4,223,811 |
| 2020-08-21 | 2020-08-19 | 1.187 | 3,488,270 | +33,053 | 0.14% | 4,141,193 |
| 2020-08-20 | 2020-08-18 | 1.198 | 3,455,217 | -42,290 | 0.13% | 4,139,586 |
| 2020-08-18 | 2020-08-14 | 1.089 | 3,497,507 | +20,200 | 0.14% | 3,809,320 |
| 2020-08-17 | 2020-08-13 | 1.111 | 3,477,307 | +7,345 | 0.14% | 3,863,066 |
| 2020-08-14 | 2020-08-12 | 1.111 | 3,469,962 | +7,345 | 0.14% | 3,854,906 |
| 2020-08-11 | 2020-08-07 | 1.078 | 3,462,617 | +7,345 | 0.13% | 3,733,607 |
| 2020-08-10 | 2020-08-06 | 1.078 | 3,455,272 | -25,855 | 0.13% | 3,725,687 |
| 2020-08-05 | 2020-08-03 | 1.067 | 3,481,127 | +25,708 | 0.14% | 3,715,650 |
| 2020-08-04 | 2020-07-31 | 1.089 | 3,455,419 | -3,709 | 0.13% | 3,763,480 |
| 2020-08-03 | 2020-07-30 | 1.067 | 3,459,128 | +1,836 | 0.13% | 3,692,169 |
| 2020-07-30 | 2020-07-28 | 1.067 | 3,457,292 | +1,836 | 0.13% | 3,690,210 |
| 2020-07-29 | 2020-07-27 | 1.056 | 3,455,456 | -36 | 0.13% | 3,650,615 |
| 2020-07-28 | 2020-07-24 | 1.100 | 3,455,492 | -55 | 0.13% | 3,801,195 |
| 2020-07-23 | 2020-07-21 | 1.133 | 3,455,547 | -221 | 0.13% | 3,914,164 |
| 2020-07-22 | 2020-07-20 | 1.100 | 3,455,768 | -354,532 | 0.13% | 3,801,499 |
| 2020-07-21 | 2020-07-17 | 1.173 | 3,810,300 | +338,097 | 0.15% | 4,468,531 |
| 2020-07-20 | 2020-07-16 | 1.195 | 3,472,203 | +113,202 | 0.14% | 4,150,336 |
| 2020-07-17 | 2020-07-15 | 1.184 | 3,359,001 | -35,472 | 0.14% | 3,977,148 |
| 2020-07-16 | 2020-07-14 | 1.173 | 3,394,473 | -3,654 | 0.14% | 3,980,870 |
| 2020-07-15 | 2020-07-13 | 1.240 | 3,398,127 | -40,793 | 0.14% | 4,215,068 |
| 2020-07-14 | 2020-07-10 | 1.184 | 3,438,920 | -14,189 | 0.14% | 4,071,774 |
| 2020-07-13 | 2020-07-09 | 1.240 | 3,453,109 | -12,415 | 0.14% | 4,283,268 |
| 2020-07-10 | 2020-07-08 | 1.252 | 3,465,524 | +19,510 | 0.14% | 4,337,747 |
| 2020-07-09 | 2020-07-07 | 1.240 | 3,446,014 | +15,962 | 0.14% | 4,274,468 |
| 2020-07-08 | 2020-07-06 | 1.274 | 3,430,052 | -26,604 | 0.14% | 4,370,705 |
| 2020-07-07 | 2020-07-03 | 1.229 | 3,456,656 | -10,642 | 0.14% | 4,248,689 |
| 2020-07-06 | 2020-07-02 | 1.229 | 3,467,298 | -19,563 | 0.14% | 4,261,770 |
| 2020-07-03 | 2020-06-30 | 1.229 | 3,486,861 | -70 | 0.14% | 4,285,815 |
| 2020-07-02 | 2020-06-29 | 1.139 | 3,486,931 | -21,284 | 0.14% | 3,971,340 |
| 2020-06-26 | 2020-06-23 | 1.150 | 3,508,215 | +12,415 | 0.14% | 4,035,141 |
| 2020-06-24 | 2020-06-22 | 1.229 | 3,495,800 | +3,548 | 0.14% | 4,296,802 |
| 2020-06-23 | 2020-06-19 | 1.229 | 3,492,252 | +5,321 | 0.14% | 4,292,441 |
| 2020-06-22 | 2020-06-18 | 1.229 | 3,486,931 | +3,494 | 0.14% | 4,285,901 |
| 2020-06-19 | 2020-06-17 | 1.218 | 3,483,437 | -1,774 | 0.14% | 4,242,326 |
| 2020-06-17 | 2020-06-15 | 1.161 | 3,485,211 | -53 | 0.14% | 4,047,982 |
| 2020-06-16 | 2020-06-12 | 1.161 | 3,485,264 | -1,774 | 0.14% | 4,048,044 |
| 2020-06-15 | 2020-06-11 | 1.207 | 3,487,038 | +1,774 | 0.14% | 4,207,390 |
| 2020-06-11 | 2020-06-09 | 1.240 | 3,485,264 | -1,774 | 0.14% | 4,323,154 |
| 2020-06-10 | 2020-06-08 | 1.240 | 3,487,038 | -10,642 | 0.14% | 4,325,354 |
| 2020-06-09 | 2020-06-05 | 1.218 | 3,497,680 | -1,773 | 0.14% | 4,259,672 |
| 2020-06-08 | 2020-06-04 | 1.207 | 3,499,453 | +3,547 | 0.14% | 4,222,370 |
| 2020-06-05 | 2020-06-03 | 1.184 | 3,495,906 | +5,321 | 0.14% | 4,139,247 |
| 2020-06-04 | 2020-06-02 | 1.252 | 3,490,585 | +1,720 | 0.14% | 4,369,115 |
| 2020-06-03 | 2020-06-01 | 1.195 | 3,488,865 | -1,897 | 0.14% | 4,170,252 |
| 2020-06-02 | 2020-05-29 | 1.161 | 3,490,762 | +5,320 | 0.14% | 4,054,430 |
| 2020-05-29 | 2020-05-27 | 1.240 | 3,485,442 | -14,189 | 0.14% | 4,323,374 |
| 2020-05-26 | 2020-05-22 | 1.173 | 3,499,631 | -7,147 | 0.14% | 4,104,194 |
| 2020-05-25 | 2020-05-21 | 1.218 | 3,506,778 | +7,094 | 0.14% | 4,270,752 |
| 2020-05-22 | 2020-05-20 | 1.240 | 3,499,684 | +1,260 | 0.14% | 4,341,040 |
| 2020-05-20 | 2020-05-18 | 1.240 | 3,498,424 | -3,548 | 0.14% | 4,339,477 |
| 2020-05-19 | 2020-05-15 | 1.240 | 3,501,972 | +3,399 | 0.14% | 4,343,878 |
| 2020-05-15 | 2020-05-13 | 1.195 | 3,498,573 | -3,547 | 0.14% | 4,181,856 |
| 2020-05-14 | 2020-05-12 | 1.207 | 3,502,120 | +6,164 | 0.14% | 4,225,588 |
| 2020-05-13 | 2020-05-11 | 1.229 | 3,495,956 | -8,868 | 0.14% | 4,296,994 |
| 2020-05-12 | 2020-05-08 | 1.184 | 3,504,824 | -3,547 | 0.14% | 4,149,806 |
| 2020-05-11 | 2020-05-07 | 1.161 | 3,508,371 | -1,773 | 0.14% | 4,074,882 |
| 2020-05-08 | 2020-05-06 | 1.173 | 3,510,144 | -1,774 | 0.14% | 4,116,523 |
| 2020-05-07 | 2020-05-05 | 1.161 | 3,511,918 | +5,321 | 0.14% | 4,079,002 |
| 2020-05-06 | 2020-05-04 | 1.150 | 3,506,597 | -3,547 | 0.14% | 4,033,280 |
| 2020-05-04 | 2020-04-28 | 1.184 | 3,510,144 | +3,547 | 0.14% | 4,156,105 |
| 2020-04-29 | 2020-04-27 | 1.195 | 3,506,597 | -3,547 | 0.14% | 4,191,447 |
| 2020-04-28 | 2020-04-24 | 1.161 | 3,510,144 | -3,548 | 0.14% | 4,076,941 |
| 2020-04-27 | 2020-04-23 | 1.184 | 3,513,692 | -1,773 | 0.14% | 4,160,306 |
| 2020-04-23 | 2020-04-21 | 1.218 | 3,515,465 | +2,681 | 0.14% | 4,281,331 |
| 2020-04-22 | 2020-04-20 | 1.218 | 3,512,784 | +1,535 | 0.14% | 4,278,066 |
| 2020-04-21 | 2020-04-17 | 1.218 | 3,511,249 | -1,773 | 0.14% | 4,276,197 |
| 2020-04-17 | 2020-04-15 | 1.161 | 3,513,022 | +3,510 | 0.14% | 4,080,284 |
| 2020-04-16 | 2020-04-14 | 1.161 | 3,509,512 | -3,547 | 0.14% | 4,076,207 |
| 2020-04-15 | 2020-04-09 | 1.184 | 3,513,059 | -15,963 | 0.14% | 4,159,557 |
| 2020-04-14 | 2020-04-08 | 1.184 | 3,529,022 | -1,773 | 0.14% | 4,178,457 |
| 2020-04-07 | 2020-04-03 | 1.207 | 3,530,795 | -1,774 | 0.14% | 4,260,186 |
| 2020-04-06 | 2020-04-02 | 1.150 | 3,532,569 | +3,547 | 0.14% | 4,063,153 |
| 2020-04-02 | 2020-03-31 | 1.207 | 3,529,022 | +15,963 | 0.14% | 4,258,047 |
| 2020-04-01 | 2020-03-30 | 1.139 | 3,513,059 | +2,700 | 0.14% | 4,001,097 |
| 2020-03-31 | 2020-03-27 | 1.094 | 3,510,359 | -1,774 | 0.14% | 3,839,685 |
| 2020-03-27 | 2020-03-25 | 1.049 | 3,512,133 | -1,773 | 0.14% | 3,683,208 |
| 2020-03-26 | 2020-03-24 | 1.015 | 3,513,906 | +393 | 0.14% | 3,566,194 |
| 2020-03-25 | 2020-03-23 | 0.913 | 3,513,513 | -8,868 | 0.14% | 3,209,216 |
| 2020-03-24 | 2020-03-20 | 0.947 | 3,522,381 | +15,958 | 0.14% | 3,336,475 |
| 2020-03-23 | 2020-03-19 | 0.857 | 3,506,423 | -1,680,938 | 0.14% | 3,005,040 |
| 2020-03-20 | 2020-03-18 | 1.004 | 5,187,361 | +1,678,052 | 0.21% | 5,206,055 |
| 2020-03-19 | 2020-03-17 | 1.094 | 3,509,309 | -3,547 | 0.14% | 3,838,536 |
| 2020-03-17 | 2020-03-13 | 1.195 | 3,512,856 | +6,433 | 0.14% | 4,198,929 |
| 2020-03-13 | 2020-03-11 | 1.297 | 3,506,423 | -622,524 | 0.14% | 4,547,099 |
| 2020-03-12 | 2020-03-10 | 1.240 | 4,128,947 | -471,663 | 0.17% | 5,121,584 |
| 2020-03-11 | 2020-03-09 | 1.229 | 4,600,610 | +1,088,027 | 0.19% | 5,654,761 |
| 2020-03-10 | 2020-03-06 | 1.286 | 3,512,583 | -615,128 | 0.14% | 4,515,478 |
| 2020-03-06 | 2020-03-04 | 1.274 | 4,127,711 | -12,400 | 0.17% | 5,259,689 |
| 2020-03-05 | 2020-03-03 | 1.218 | 4,140,111 | -616,876 | 0.17% | 5,042,060 |
| 2020-03-04 | 2020-03-02 | 1.240 | 4,756,987 | +1,249,684 | 0.19% | 5,900,611 |
| 2020-03-03 | 2020-02-28 | 1.184 | 3,507,303 | -5,321 | 0.14% | 4,152,741 |
| 2020-03-02 | 2020-02-27 | 1.252 | 3,512,624 | -4 | 0.14% | 4,396,701 |
| 2020-02-28 | 2020-02-26 | 1.252 | 3,512,628 | -7,095 | 0.14% | 4,396,706 |
| 2020-02-26 | 2020-02-24 | 1.252 | 3,519,723 | -3,547 | 0.14% | 4,405,587 |
| 2020-02-25 | 2020-02-21 | 1.252 | 3,523,270 | +10,642 | 0.14% | 4,410,027 |
| 2020-02-24 | 2020-02-20 | 1.252 | 3,512,628 | +5,924 | 0.14% | 4,396,706 |
| 2020-02-20 | 2020-02-18 | 1.297 | 3,506,704 | -12,415 | 0.14% | 4,547,464 |
| 2020-02-19 | 2020-02-17 | 1.353 | 3,519,119 | +3,666 | 0.14% | 4,761,979 |
| 2020-02-18 | 2020-02-14 | 1.342 | 3,515,453 | -7,094 | 0.14% | 4,717,377 |
| 2020-02-17 | 2020-02-13 | 1.342 | 3,522,547 | +1,773 | 0.14% | 4,726,896 |
| 2020-02-14 | 2020-02-12 | 1.342 | 3,520,774 | -3,547 | 0.14% | 4,724,517 |
| 2020-02-13 | 2020-02-11 | 1.286 | 3,524,321 | -21,283 | 0.14% | 4,530,568 |
| 2020-02-12 | 2020-02-10 | 1.252 | 3,545,604 | -1,774 | 0.14% | 4,437,982 |
| 2020-02-06 | 2020-02-04 | 1.274 | 3,547,378 | -17,736 | 0.14% | 4,520,206 |
| 2020-02-03 | 2020-01-30 | 1.240 | 3,565,114 | -8,868 | 0.14% | 4,422,200 |
| 2020-01-31 | 2020-01-29 | 1.274 | 3,573,982 | -3,547 | 0.14% | 4,554,106 |
| 2020-01-30 | 2020-01-24 | 1.319 | 3,577,529 | -3,547 | 0.14% | 4,719,993 |
| 2020-01-29 | 2020-01-22 | 1.376 | 3,581,076 | -1,774 | 0.14% | 4,926,582 |
| 2020-01-23 | 2020-01-21 | 1.376 | 3,582,850 | -1,774 | 0.14% | 4,929,022 |
| 2020-01-22 | 2020-01-20 | 1.421 | 3,584,624 | -3,547 | 0.14% | 5,093,150 |
| 2020-01-21 | 2020-01-17 | 1.410 | 3,588,171 | -542,718 | 0.14% | 5,057,728 |
| 2020-01-20 | 2020-01-16 | 1.410 | 4,130,889 | +523,126 | 0.17% | 5,822,719 |
| 2020-01-17 | 2020-01-15 | 1.353 | 3,607,763 | -550,833 | 0.15% | 4,881,930 |
| 2020-01-16 | 2020-01-14 | 1.376 | 4,158,596 | +547,513 | 0.17% | 5,721,091 |
| 2020-01-14 | 2020-01-10 | 1.387 | 3,611,083 | +5,007 | 0.15% | 5,008,583 |
| 2020-01-13 | 2020-01-09 | 1.353 | 3,606,076 | -7,095 | 0.15% | 4,879,647 |
| 2020-01-10 | 2020-01-08 | 1.364 | 3,613,171 | -1,924 | 0.15% | 4,929,992 |
| 2020-01-09 | 2020-01-07 | 1.387 | 3,615,095 | -7,095 | 0.15% | 5,014,148 |
| 2020-01-08 | 2020-01-06 | 1.376 | 3,622,190 | -7,094 | 0.15% | 4,983,143 |
| 2020-01-07 | 2020-01-03 | 1.387 | 3,629,284 | +15,963 | 0.15% | 5,033,828 |
| 2020-01-06 | 2020-01-02 | 1.364 | 3,613,321 | -1,774 | 0.15% | 4,930,196 |
| 2020-01-03 | 2019-12-31 | 1.331 | 3,615,095 | +1,402 | 0.15% | 4,810,321 |
| 2020-01-02 | 2019-12-27 | 1.319 | 3,613,693 | -1,774 | 0.15% | 4,767,705 |
| 2019-12-30 | 2019-12-24 | 1.319 | 3,615,467 | +337 | 0.15% | 4,770,046 |
| 2019-12-27 | 2019-12-20 | 1.297 | 3,615,130 | +113 | 0.15% | 4,688,070 |
| 2019-12-23 | 2019-12-19 | 1.297 | 3,615,017 | +8,762 | 0.15% | 4,687,923 |
| 2019-12-20 | 2019-12-18 | 1.308 | 3,606,255 | +477 | 0.15% | 4,717,226 |
| 2019-12-19 | 2019-12-17 | 1.331 | 3,605,778 | -47,474 | 0.15% | 4,797,923 |
| 2019-12-18 | 2019-12-16 | 1.319 | 3,653,252 | +1,773 | 0.15% | 4,819,897 |
| 2019-12-17 | 2019-12-13 | 1.286 | 3,651,479 | +30,151 | 0.15% | 4,694,031 |
| 2019-12-16 | 2019-12-12 | 1.297 | 3,621,328 | -8,868 | 0.15% | 4,696,107 |
| 2019-12-13 | 2019-12-11 | 1.263 | 3,630,196 | +2,582 | 0.15% | 4,584,800 |
| 2019-12-12 | 2019-12-10 | 1.297 | 3,627,614 | -1,774 | 0.15% | 4,704,259 |
| 2019-12-11 | 2019-12-09 | 1.308 | 3,629,388 | +11,227 | 0.15% | 4,747,486 |
| 2019-12-10 | 2019-12-06 | 1.274 | 3,618,161 | -411,365 | 0.15% | 4,610,400 |
| 2019-12-09 | 2019-12-05 | 1.252 | 4,029,526 | +401,186 | 0.16% | 5,043,700 |
| 2019-12-06 | 2019-12-04 | 1.274 | 3,628,340 | +2,310 | 0.15% | 4,623,371 |
| 2019-12-05 | 2019-12-03 | 1.252 | 3,626,030 | -993 | 0.15% | 4,538,650 |
| 2019-12-04 | 2019-12-02 | 1.252 | 3,627,023 | -54,988 | 0.15% | 4,539,893 |
| 2019-12-03 | 2019-11-29 | 1.240 | 3,682,011 | +24,831 | 0.15% | 4,567,200 |
| 2019-12-02 | 2019-11-28 | 1.252 | 3,657,180 | +31,925 | 0.15% | 4,577,640 |
| 2019-11-29 | 2019-11-27 | 1.240 | 3,625,255 | -19,950 | 0.15% | 4,496,800 |
| 2019-11-28 | 2019-11-26 | 1.229 | 3,645,205 | +460,219 | 0.15% | 4,480,441 |
| 2019-11-27 | 2019-11-25 | 1.207 | 3,184,986 | +5,321 | 0.13% | 3,842,940 |
| 2019-11-26 | 2019-11-22 | 1.218 | 3,179,665 | +12,415 | 0.13% | 3,872,375 |
| 2019-11-25 | 2019-11-21 | 1.207 | 3,167,250 | +15,962 | 0.13% | 3,821,540 |
| 2019-11-22 | 2019-11-20 | 1.229 | 3,151,288 | +1,868 | 0.13% | 3,873,351 |
| 2019-11-21 | 2019-11-19 | 1.240 | 3,149,420 | -194,284 | 0.13% | 3,906,570 |
| 2019-11-20 | 2019-11-18 | 1.218 | 3,343,704 | +10,642 | 0.13% | 4,072,151 |
| 2019-11-19 | 2019-11-15 | 1.240 | 3,333,062 | +222,565 | 0.13% | 4,134,361 |
| 2019-11-18 | 2019-11-14 | 1.240 | 3,110,497 | +1,854 | 0.13% | 3,858,289 |
| 2019-11-15 | 2019-11-13 | 1.218 | 3,108,643 | -1,998 | 0.13% | 3,785,881 |
| 2019-11-14 | 2019-11-12 | 1.274 | 3,110,641 | +1,857 | 0.13% | 3,963,699 |
| 2019-11-13 | 2019-11-11 | 1.274 | 3,108,784 | -2,127 | 0.13% | 3,961,332 |
| 2019-11-12 | 2019-11-08 | 1.308 | 3,110,911 | +1,951 | 0.13% | 4,069,283 |
| 2019-11-11 | 2019-11-07 | 1.297 | 3,108,960 | -2,688 | 0.13% | 4,031,673 |
| 2019-11-08 | 2019-11-06 | 1.286 | 3,111,648 | -16,937 | 0.13% | 4,000,070 |
| 2019-11-07 | 2019-11-05 | 1.240 | 3,128,585 | -33,071 | 0.13% | 3,880,726 |
| 2019-11-06 | 2019-11-04 | 1.229 | 3,161,656 | +2,860 | 0.13% | 3,886,095 |
| 2019-11-05 | 2019-11-01 | 1.218 | 3,158,796 | -22,707 | 0.13% | 3,846,960 |
| 2019-11-01 | 2019-10-30 | 1.240 | 3,181,503 | -3,547 | 0.13% | 3,946,366 |
| 2019-10-31 | 2019-10-29 | 1.218 | 3,185,050 | +10,291 | 0.13% | 3,878,933 |
| 2019-10-30 | 2019-10-28 | 1.252 | 3,174,759 | -219,040 | 0.13% | 3,973,800 |
| 2019-10-29 | 2019-10-25 | 1.229 | 3,393,799 | +220,167 | 0.14% | 4,171,430 |
| 2019-10-28 | 2019-10-24 | 1.240 | 3,173,632 | +1,684 | 0.13% | 3,936,602 |
| 2019-10-24 | 2019-10-22 | 1.229 | 3,171,948 | +1,597 | 0.13% | 3,898,745 |
| 2019-10-23 | 2019-10-21 | 1.274 | 3,170,351 | +1,738 | 0.13% | 4,039,784 |
| 2019-10-22 | 2019-10-18 | 1.240 | 3,168,613 | +8,708 | 0.13% | 3,930,377 |
| 2019-10-21 | 2019-10-17 | 1.286 | 3,159,905 | +14,012 | 0.13% | 4,062,105 |
| 2019-10-18 | 2019-10-16 | 1.240 | 3,145,893 | +4,833 | 0.13% | 3,902,195 |
| 2019-10-17 | 2019-10-15 | 1.240 | 3,141,060 | -318,363 | 0.13% | 3,896,200 |
| 2019-10-16 | 2019-10-14 | 1.252 | 3,459,423 | +15,963 | 0.14% | 4,330,110 |
| 2019-10-15 | 2019-10-11 | 1.207 | 3,443,460 | -14,189 | 0.14% | 4,154,810 |
| 2019-10-14 | 2019-10-10 | 1.184 | 3,457,649 | -15,963 | 0.14% | 4,093,950 |
| 2019-10-11 | 2019-10-09 | 1.295 | 3,473,612 | +1,774 | 0.14% | 4,497,797 |
| 2019-10-10 | 2019-10-08 | 1.248 | 3,471,838 | +115,728 | 0.14% | 4,333,500 |
| 2019-10-09 | 2019-10-04 | 1.248 | 3,356,110 | +348,752 | 0.14% | 4,189,050 |
| 2019-10-04 | 2019-10-02 | 1.237 | 3,007,358 | +3,429 | 0.13% | 3,718,661 |
| 2019-10-03 | 2019-09-30 | 1.237 | 3,003,929 | -68 | 0.13% | 3,714,421 |
| 2019-09-30 | 2019-09-26 | 1.225 | 3,003,997 | +3,643 | 0.13% | 3,679,462 |
| 2019-09-26 | 2019-09-24 | 1.248 | 3,000,354 | -391,760 | 0.13% | 3,745,000 |
| 2019-09-25 | 2019-09-23 | 1.272 | 3,392,114 | +387,722 | 0.14% | 4,313,130 |
| 2019-09-24 | 2019-09-20 | 1.283 | 3,004,392 | -240 | 0.13% | 3,855,182 |
| 2019-09-23 | 2019-09-19 | 1.248 | 3,004,632 | -102 | 0.13% | 3,750,340 |
| 2019-09-20 | 2019-09-18 | 1.283 | 3,004,734 | -206 | 0.13% | 3,855,620 |
| 2019-09-19 | 2019-09-17 | 1.318 | 3,004,940 | -86 | 0.13% | 3,961,045 |
| 2019-09-18 | 2019-09-16 | 1.353 | 3,005,026 | -137 | 0.13% | 4,066,322 |
| 2019-09-17 | 2019-09-13 | 1.342 | 3,005,163 | -103 | 0.13% | 4,031,451 |
| 2019-09-16 | 2019-09-12 | 1.307 | 3,005,266 | -240 | 0.13% | 3,926,418 |
| 2019-09-13 | 2019-09-11 | 1.295 | 3,005,506 | -240 | 0.13% | 3,891,671 |
| 2019-09-12 | 2019-09-10 | 1.283 | 3,005,746 | +5,392 | 0.13% | 3,856,919 |
| 2019-09-11 | 2019-09-09 | 1.283 | 3,000,354 | -1,346 | 0.13% | 3,850,000 |
| 2019-09-10 | 2019-09-06 | 1.342 | 3,001,700 | -5,143 | 0.13% | 4,026,806 |
| 2019-09-06 | 2019-09-04 | 1.307 | 3,006,843 | +6,489 | 0.13% | 3,928,478 |
| 2019-09-05 | 2019-09-03 | 1.260 | 3,000,354 | -16,999 | 0.13% | 3,780,000 |
| 2019-09-03 | 2019-08-30 | 1.342 | 3,017,353 | -12,001 | 0.13% | 4,047,804 |
| 2019-08-30 | 2019-08-28 | 1.307 | 3,029,354 | -6,858 | 0.13% | 3,957,889 |
| 2019-08-26 | 2019-08-22 | 1.365 | 3,036,212 | -3,429 | 0.13% | 4,143,941 |
| 2019-08-22 | 2019-08-20 | 1.365 | 3,039,641 | -6,858 | 0.13% | 4,148,621 |
| 2019-08-19 | 2019-08-15 | 1.272 | 3,046,499 | +1,714 | 0.13% | 3,873,674 |
| 2019-08-15 | 2019-08-13 | 1.237 | 3,044,785 | +1,715 | 0.13% | 3,764,940 |
| 2019-08-13 | 2019-08-09 | 1.330 | 3,043,070 | +3,429 | 0.13% | 4,046,806 |
| 2019-08-12 | 2019-08-08 | 1.318 | 3,039,641 | +3,429 | 0.13% | 4,006,787 |
| 2019-08-09 | 2019-08-07 | 1.283 | 3,036,212 | +3,429 | 0.13% | 3,896,012 |
| 2019-08-08 | 2019-08-06 | 1.272 | 3,032,783 | +3,429 | 0.13% | 3,856,234 |
| 2019-08-07 | 2019-08-05 | 1.283 | 3,029,354 | +1,714 | 0.13% | 3,887,212 |
| 2019-08-06 | 2019-08-02 | 1.295 | 3,027,640 | +3,429 | 0.13% | 3,920,331 |
| 2019-08-02 | 2019-07-31 | 1.330 | 3,024,211 | +1,714 | 0.13% | 4,021,726 |
| 2019-08-01 | 2019-07-30 | 1.342 | 3,022,497 | +5,144 | 0.13% | 4,054,705 |
| 2019-07-31 | 2019-07-29 | 1.307 | 3,017,353 | +3,429 | 0.13% | 3,942,210 |
| 2019-07-30 | 2019-07-26 | 1.307 | 3,013,924 | +3,429 | 0.13% | 3,937,730 |
| 2019-07-29 | 2019-07-25 | 1.342 | 3,010,495 | +3,429 | 0.13% | 4,038,604 |
| 2019-07-25 | 2019-07-23 | 1.295 | 3,007,066 | +3,429 | 0.13% | 3,893,691 |
| 2019-07-12 | 2019-07-10 | 1.342 | 3,003,637 | -1,715 | 0.13% | 4,029,404 |
| 2019-07-02 | 2019-06-27 | 1.295 | 3,005,352 | -1,714 | 0.13% | 3,891,472 |
| 2019-06-27 | 2019-06-25 | 1.307 | 3,007,066 | -664,510 | 0.13% | 3,928,769 |
| 2019-06-24 | 2019-06-20 | 1.295 | 3,671,576 | -1,714 | 0.15% | 4,754,130 |
| 2019-06-21 | 2019-06-19 | 1.318 | 3,673,290 | -1,715 | 0.15% | 4,842,733 |
| 2019-06-20 | 2019-06-18 | 1.295 | 3,675,005 | +65,554 | 0.15% | 4,757,697 |
| 2019-06-19 | 2019-06-17 | 1.306 | 3,609,451 | +655,974 | 0.15% | 4,715,700 |
| 2019-06-06 | 2019-06-04 | 1.354 | 2,953,477 | -67 | 0.13% | 3,998,995 |
| 2019-05-29 | 2019-05-27 | 1.318 | 2,953,544 | +6,710 | 0.13% | 3,893,846 |
| 2019-05-23 | 2019-05-21 | 1.390 | 2,946,834 | -701 | 0.13% | 4,095,000 |
| 2019-05-22 | 2019-05-20 | 1.378 | 2,947,535 | -3,368 | 0.13% | 4,060,966 |
| 2019-05-17 | 2019-05-15 | 1.402 | 2,950,903 | +1,332 | 0.13% | 4,135,703 |
| 2019-05-16 | 2019-05-14 | 1.413 | 2,949,571 | +1,800 | 0.13% | 4,168,868 |
| 2019-05-15 | 2019-05-10 | 1.413 | 2,947,771 | -1,684 | 0.13% | 4,166,324 |
| 2019-05-09 | 2019-05-07 | 1.437 | 2,949,455 | +234 | 0.13% | 4,238,767 |
| 2019-05-02 | 2019-04-29 | 1.603 | 2,949,221 | -6,731 | 0.13% | 4,728,827 |
| 2019-04-30 | 2019-04-26 | 1.592 | 2,955,952 | -3,367 | 0.13% | 4,704,512 |
| 2019-04-26 | 2019-04-24 | 1.544 | 2,959,319 | +10,103 | 0.13% | 4,569,277 |
| 2019-04-25 | 2019-04-23 | 1.639 | 2,949,216 | +1,921 | 0.13% | 4,833,904 |
| 2019-04-17 | 2019-04-15 | 1.698 | 2,947,295 | -8,419 | 0.13% | 5,005,783 |
| 2019-04-15 | 2019-04-11 | 1.722 | 2,955,714 | -3,368 | 0.13% | 5,090,293 |
| 2019-04-12 | 2019-04-10 | 1.746 | 2,959,082 | +10,103 | 0.13% | 5,166,384 |
| 2019-04-03 | 2019-04-01 | 1.698 | 2,948,979 | +389 | 0.13% | 5,008,643 |
| 2019-04-02 | 2019-03-29 | 1.687 | 2,948,590 | -156,887 | 0.13% | 4,972,961 |
| 2019-03-27 | 2019-03-25 | 1.556 | 3,105,477 | +26,942 | 0.13% | 4,831,834 |
| 2019-03-22 | 2019-03-20 | 1.556 | 3,078,535 | +10,104 | 0.13% | 4,789,914 |
| 2019-03-21 | 2019-03-19 | 1.461 | 3,068,431 | +26,942 | 0.13% | 4,482,640 |
| 2019-03-18 | 2019-03-14 | 1.413 | 3,041,489 | +62,305 | 0.13% | 4,298,784 |
| 2019-03-15 | 2019-03-13 | 1.449 | 2,979,184 | +8,419 | 0.13% | 4,316,875 |
| 2019-03-14 | 2019-03-12 | 1.366 | 2,970,765 | +10,104 | 0.13% | 4,057,687 |
| 2019-03-13 | 2019-03-11 | 1.366 | 2,960,661 | +5,051 | 0.13% | 4,043,886 |
| 2019-03-11 | 2019-03-07 | 1.461 | 2,955,610 | +6,736 | 0.13% | 4,317,821 |
| 2019-03-08 | 2019-03-06 | 1.473 | 2,948,874 | -196,871 | 0.13% | 4,343,004 |
| 2019-03-07 | 2019-03-05 | 1.425 | 3,145,745 | +6,735 | 0.13% | 4,483,499 |
| 2019-02-28 | 2019-02-26 | 1.354 | 3,139,010 | +3,368 | 0.13% | 4,250,205 |
| 2019-02-27 | 2019-02-25 | 1.306 | 3,135,642 | +5,052 | 0.13% | 4,096,675 |
| 2019-02-26 | 2019-02-22 | 1.306 | 3,130,590 | +3,368 | 0.13% | 4,090,075 |
| 2019-02-22 | 2019-02-20 | 1.366 | 3,127,222 | +3,367 | 0.13% | 4,271,387 |
| 2019-02-20 | 2019-02-18 | 1.378 | 3,123,855 | +3,368 | 0.13% | 4,303,891 |
| 2019-02-19 | 2019-02-15 | 1.378 | 3,120,487 | +1,684 | 0.13% | 4,299,250 |
| 2019-02-11 | 2019-02-04 | 1.330 | 3,118,803 | +3,368 | 0.13% | 4,148,760 |
| 2019-01-25 | 2019-01-23 | 1.259 | 3,115,435 | -5,052 | 0.13% | 3,922,265 |
| 2019-01-23 | 2019-01-21 | 1.259 | 3,120,487 | +1,684 | 0.13% | 3,928,625 |
| 2019-01-18 | 2019-01-16 | 1.306 | 3,118,803 | +16,839 | 0.13% | 4,074,675 |
| 2019-01-17 | 2019-01-15 | 1.259 | 3,101,964 | -67,356 | 0.13% | 3,905,305 |
| 2019-01-15 | 2019-01-11 | 1.223 | 3,169,320 | +11,787 | 0.13% | 3,877,177 |
| 2019-01-14 | 2019-01-10 | 1.188 | 3,157,533 | +60,621 | 0.13% | 3,750,250 |
| 2019-01-10 | 2019-01-08 | 1.116 | 3,096,912 | +1,684 | 0.13% | 3,457,555 |
| 2019-01-09 | 2019-01-07 | 1.164 | 3,095,228 | -13,471 | 0.13% | 3,602,725 |
| 2019-01-07 | 2019-01-03 | 1.140 | 3,108,699 | -3,368 | 0.13% | 3,544,559 |
| 2019-01-03 | 2018-12-31 | 1.140 | 3,112,067 | -1,684 | 0.13% | 3,548,400 |
| 2019-01-02 | 2018-12-27 | 1.105 | 3,113,751 | -6,736 | 0.13% | 3,439,372 |
| 2018-12-28 | 2018-12-24 | 1.081 | 3,120,487 | -33,678 | 0.13% | 3,372,688 |
| 2018-12-27 | 2018-12-20 | 1.200 | 3,154,165 | -6,736 | 0.13% | 3,783,713 |
| 2018-12-21 | 2018-12-19 | 1.211 | 3,160,901 | -5,051 | 0.13% | 3,829,336 |
| 2018-12-20 | 2018-12-18 | 1.188 | 3,165,952 | -3,368 | 0.13% | 3,760,250 |
| 2018-12-17 | 2018-12-13 | 1.247 | 3,169,320 | +20,207 | 0.13% | 3,952,462 |
| 2018-12-13 | 2018-12-11 | 1.223 | 3,149,113 | -1,684 | 0.13% | 3,852,457 |
| 2018-12-11 | 2018-12-07 | 1.164 | 3,150,797 | +20,207 | 0.13% | 3,667,405 |
| 2018-12-07 | 2018-12-05 | 1.247 | 3,130,590 | +1,684 | 0.13% | 3,904,162 |
| 2018-12-06 | 2018-12-04 | 1.259 | 3,128,906 | +20,207 | 0.13% | 3,939,225 |
| 2018-12-04 | 2018-11-30 | 1.295 | 3,108,699 | +37,045 | 0.13% | 4,024,552 |
| 2018-12-03 | 2018-11-29 | 1.223 | 3,071,654 | +3,368 | 0.13% | 3,757,698 |
| 2018-11-29 | 2018-11-27 | 1.223 | 3,068,286 | +6,736 | 0.13% | 3,753,578 |
| 2018-11-28 | 2018-11-26 | 1.235 | 3,061,550 | +5,052 | 0.13% | 3,781,700 |
| 2018-11-23 | 2018-11-21 | 1.235 | 3,056,498 | +65,672 | 0.13% | 3,775,460 |
| 2018-11-21 | 2018-11-19 | 1.235 | 2,990,826 | +13,471 | 0.13% | 3,694,340 |
| 2018-11-19 | 2018-11-15 | 1.223 | 2,977,355 | +1,684 | 0.13% | 3,642,338 |
| 2018-11-16 | 2018-11-14 | 1.200 | 2,975,671 | +1,684 | 0.13% | 3,569,593 |
| 2018-11-15 | 2018-11-13 | 1.176 | 2,973,987 | +6,736 | 0.13% | 3,496,927 |
| 2018-11-14 | 2018-11-12 | 1.211 | 2,967,251 | +5,051 | 0.13% | 3,594,734 |
| 2018-11-08 | 2018-11-06 | 1.223 | 2,962,200 | -65,672 | 0.13% | 3,623,798 |
| 2018-11-06 | 2018-11-02 | 1.211 | 3,027,872 | +77,460 | 0.13% | 3,668,175 |
| 2018-11-02 | 2018-10-31 | 1.164 | 2,950,412 | +3,578 | 0.13% | 3,434,165 |
| 2018-11-01 | 2018-10-30 | 1.164 | 2,946,834 | -3,932 | 0.13% | 3,430,000 |
| 2018-10-31 | 2018-10-29 | 1.093 | 2,950,766 | -3,536 | 0.13% | 3,224,296 |
| 2018-10-30 | 2018-10-26 | 1.128 | 2,954,302 | -23,575 | 0.13% | 3,333,426 |
| 2018-10-29 | 2018-10-25 | 1.081 | 2,977,877 | +26,943 | 0.13% | 3,218,552 |
| 2018-10-26 | 2018-10-24 | 1.057 | 2,950,934 | -337 | 0.13% | 3,119,334 |
| 2018-10-25 | 2018-10-23 | 1.152 | 2,951,271 | -50,995 | 0.13% | 3,400,112 |
| 2018-10-24 | 2018-10-22 | 1.116 | 3,002,266 | -30,310 | 0.13% | 3,351,887 |
| 2018-10-23 | 2018-10-19 | 1.235 | 3,032,576 | -6,736 | 0.13% | 3,745,910 |
| 2018-10-22 | 2018-10-18 | 1.200 | 3,039,312 | -6,735 | 0.13% | 3,645,936 |
| 2018-10-19 | 2018-10-16 | 1.211 | 3,046,047 | -75,776 | 0.13% | 3,690,193 |
| 2018-10-16 | 2018-10-12 | 1.271 | 3,121,823 | -43,782 | 0.13% | 3,967,386 |
| 2018-10-15 | 2018-10-11 | 1.235 | 3,165,605 | +211,940 | 0.13% | 3,910,231 |
| 2018-10-11 | 2018-10-09 | 1.354 | 2,953,665 | +5,147 | 0.13% | 3,999,249 |
| 2018-10-09 | 2018-10-05 | 1.330 | 2,948,518 | -5,318 | 0.13% | 3,922,240 |
| 2018-10-08 | 2018-10-04 | 1.354 | 2,953,836 | +2,551 | 0.13% | 3,999,481 |
| 2018-10-05 | 2018-10-03 | 1.354 | 2,951,285 | -2,747 | 0.13% | 3,996,027 |
| 2018-10-04 | 2018-10-02 | 1.378 | 2,954,032 | +4,373 | 0.13% | 4,069,917 |
| 2018-10-03 | 2018-09-28 | 1.390 | 2,949,659 | -1,684 | 0.13% | 4,098,926 |
| 2018-10-02 | 2018-09-27 | 1.378 | 2,951,343 | -4,417 | 0.13% | 4,066,212 |
| 2018-09-27 | 2018-09-24 | 1.402 | 2,955,760 | +1,684 | 0.13% | 4,142,510 |
| 2018-09-26 | 2018-09-21 | 1.437 | 2,954,076 | -43,781 | 0.13% | 4,245,408 |
| 2018-09-20 | 2018-09-18 | 1.306 | 2,997,857 | +24,532 | 0.13% | 3,916,661 |
| 2018-09-19 | 2018-09-17 | 1.295 | 2,973,325 | +4,305 | 0.13% | 3,849,295 |
| 2018-09-18 | 2018-09-14 | 1.366 | 2,969,020 | -850,919 | 0.13% | 4,055,303 |
| 2018-09-17 | 2018-09-13 | 1.366 | 3,819,939 | -42,098 | 0.16% | 5,217,550 |
| 2018-09-14 | 2018-09-12 | 1.283 | 3,862,037 | -8,419 | 0.16% | 4,953,961 |
| 2018-09-13 | 2018-09-11 | 1.330 | 3,870,456 | -67,356 | 0.16% | 5,148,640 |
| 2018-09-12 | 2018-09-10 | 1.358 | 3,937,812 | -45,466 | 0.17% | 5,348,066 |
| 2018-09-11 | 2018-09-07 | 1.382 | 3,983,278 | +48,813 | 0.17% | 5,506,419 |
| 2018-09-10 | 2018-09-06 | 1.334 | 3,934,465 | +987,810 | 0.17% | 5,248,100 |
| 2018-09-07 | 2018-09-05 | 1.419 | 2,946,655 | -3,299 | 0.13% | 4,180,603 |
| 2018-09-05 | 2018-09-03 | 1.395 | 2,949,954 | -11,545 | 0.13% | 4,113,740 |
| 2018-09-04 | 2018-08-31 | 1.419 | 2,961,499 | -16,493 | 0.13% | 4,201,663 |
| 2018-08-30 | 2018-08-28 | 1.443 | 2,977,992 | -9,896 | 0.13% | 4,297,286 |
| 2018-08-29 | 2018-08-27 | 1.455 | 2,987,888 | -8,247 | 0.13% | 4,347,798 |
| 2018-08-28 | 2018-08-24 | 1.455 | 2,996,135 | -8,247 | 0.13% | 4,359,798 |
| 2018-08-27 | 2018-08-23 | 1.467 | 3,004,382 | -4,948 | 0.13% | 4,408,230 |
| 2018-08-21 | 2018-08-17 | 1.407 | 3,009,330 | -28,038 | 0.13% | 4,233,032 |
| 2018-08-17 | 2018-08-15 | 1.467 | 3,037,368 | +1,649 | 0.13% | 4,456,630 |
| 2018-08-09 | 2018-08-07 | 1.528 | 3,035,719 | +18,143 | 0.13% | 4,638,268 |
| 2018-07-27 | 2018-07-25 | 1.589 | 3,017,576 | +1,649 | 0.13% | 4,793,506 |
| 2018-07-26 | 2018-07-24 | 1.601 | 3,015,927 | +3,299 | 0.13% | 4,827,458 |
| 2018-07-25 | 2018-07-23 | 1.528 | 3,012,628 | +1,649 | 0.13% | 4,602,988 |
| 2018-07-16 | 2018-07-12 | 1.564 | 3,010,979 | -1,649 | 0.13% | 4,710,003 |
| 2018-07-11 | 2018-07-09 | 1.516 | 3,012,628 | +1,649 | 0.13% | 4,566,456 |
| 2018-07-10 | 2018-07-06 | 1.564 | 3,010,979 | -23,090 | 0.13% | 4,710,003 |
| 2018-07-09 | 2018-07-05 | 1.528 | 3,034,069 | +144,161 | 0.13% | 4,635,747 |
| 2018-07-05 | 2018-07-03 | 1.613 | 2,889,908 | -11,956 | 0.13% | 4,660,789 |
| 2018-07-04 | 2018-06-29 | 1.613 | 2,901,864 | +82 | 0.13% | 4,680,071 |
| 2018-07-03 | 2018-06-28 | 1.552 | 2,901,782 | +3,617 | 0.13% | 4,504,001 |
| 2018-06-29 | 2018-06-27 | 1.576 | 2,898,165 | +400,666 | 0.13% | 4,568,675 |
| 2018-06-28 | 2018-06-26 | 1.589 | 2,497,499 | -1,369,343 | 0.11% | 3,967,349 |
| 2018-06-27 | 2018-06-25 | 1.649 | 3,866,842 | -32,987 | 0.17% | 6,377,039 |
| 2018-06-25 | 2018-06-21 | 1.722 | 3,899,829 | -1,649 | 0.17% | 6,715,180 |
| 2018-06-22 | 2018-06-20 | 1.791 | 3,901,478 | +3,298 | 0.17% | 6,987,323 |
| 2018-06-21 | 2018-06-19 | 1.779 | 3,898,180 | +89,414 | 0.17% | 6,932,934 |
| 2018-06-20 | 2018-06-15 | 1.841 | 3,808,766 | +1,355,917 | 0.17% | 7,010,761 |
| 2018-06-19 | 2018-06-14 | 1.841 | 2,452,849 | -6,432 | 0.11% | 4,514,937 |
| 2018-06-15 | 2018-06-13 | 1.853 | 2,459,281 | +12,864 | 0.11% | 4,557,362 |
| 2018-06-14 | 2018-06-12 | 1.841 | 2,446,417 | -6,432 | 0.11% | 4,503,097 |
| 2018-06-13 | 2018-06-11 | 1.841 | 2,452,849 | -8,041 | 0.11% | 4,514,937 |
| 2018-06-12 | 2018-06-08 | 1.853 | 2,460,890 | -11,256 | 0.11% | 4,560,344 |
| 2018-06-11 | 2018-06-07 | 1.878 | 2,472,146 | -8,041 | 0.11% | 4,642,696 |
| 2018-06-08 | 2018-06-06 | 1.853 | 2,480,187 | +3,217 | 0.11% | 4,596,104 |
| 2018-06-07 | 2018-06-05 | 1.878 | 2,476,970 | +12,864 | 0.11% | 4,651,755 |
| 2018-06-06 | 2018-06-04 | 1.853 | 2,464,106 | -11,256 | 0.11% | 4,566,304 |
| 2018-06-05 | 2018-06-01 | 1.791 | 2,475,362 | -28,946 | 0.11% | 4,433,231 |
| 2018-06-04 | 2018-05-31 | 1.816 | 2,504,308 | -32,173 | 0.11% | 4,547,364 |
| 2018-05-31 | 2018-05-29 | 1.841 | 2,536,481 | -1,608 | 0.11% | 4,668,877 |
| 2018-05-25 | 2018-05-23 | 1.878 | 2,538,089 | +1,608 | 0.11% | 4,766,537 |
| 2018-05-24 | 2018-05-21 | 1.903 | 2,536,481 | -4,824 | 0.11% | 4,826,610 |
| 2018-05-16 | 2018-05-14 | 1.816 | 2,541,305 | +28,945 | 0.11% | 4,614,544 |
| 2018-05-15 | 2018-05-11 | 1.791 | 2,512,360 | +4,825 | 0.11% | 4,499,492 |
| 2018-05-14 | 2018-05-10 | 1.741 | 2,507,535 | +6,432 | 0.11% | 4,366,105 |
| 2018-05-11 | 2018-05-09 | 1.766 | 2,501,103 | +86,837 | 0.11% | 4,417,119 |
| 2018-05-10 | 2018-05-08 | 1.791 | 2,414,266 | -79,880 | 0.11% | 4,323,812 |
| 2018-05-08 | 2018-05-04 | 1.841 | 2,494,146 | -90,053 | 0.11% | 4,590,952 |
| 2018-05-07 | 2018-05-03 | 1.816 | 2,584,199 | -5,212 | 0.12% | 4,692,432 |
| 2018-05-04 | 2018-05-02 | 1.816 | 2,589,411 | -53,283 | 0.12% | 4,701,896 |
| 2018-05-03 | 2018-04-30 | 1.841 | 2,642,694 | +4,824 | 0.12% | 4,864,383 |
| 2018-05-02 | 2018-04-27 | 1.791 | 2,637,870 | -33,770 | 0.12% | 4,724,273 |
| 2018-04-30 | 2018-04-26 | 1.791 | 2,671,640 | +88,847 | 0.12% | 4,784,754 |
| 2018-04-27 | 2018-04-25 | 1.828 | 2,582,793 | -3,216 | 0.12% | 4,722,001 |
| 2018-04-26 | 2018-04-24 | 1.791 | 2,586,009 | +4,825 | 0.12% | 4,631,393 |
| 2018-04-25 | 2018-04-23 | 1.754 | 2,581,184 | +3,216 | 0.12% | 4,526,445 |
| 2018-04-23 | 2018-04-19 | 1.754 | 2,577,968 | +75,580 | 0.12% | 4,520,805 |
| 2018-04-20 | 2018-04-18 | 1.754 | 2,502,388 | -251,872 | 0.11% | 4,388,266 |
| 2018-04-19 | 2018-04-17 | 1.766 | 2,754,260 | +86,837 | 0.12% | 4,864,211 |
| 2018-04-18 | 2018-04-16 | 1.754 | 2,667,423 | +104,526 | 0.12% | 4,677,676 |
| 2018-04-17 | 2018-04-13 | 1.791 | 2,562,897 | +164,025 | 0.11% | 4,590,001 |
| 2018-04-16 | 2018-04-12 | 1.791 | 2,398,872 | +64,324 | 0.11% | 4,296,242 |
| 2018-04-13 | 2018-04-11 | 1.841 | 2,334,548 | +3,216 | 0.10% | 4,297,181 |
| 2018-04-12 | 2018-04-10 | 1.915 | 2,331,332 | -146,002 | 0.10% | 4,465,232 |
| 2018-04-11 | 2018-04-09 | 1.890 | 2,477,334 | -1,608 | 0.11% | 4,683,249 |
| 2018-04-10 | 2018-04-06 | 1.828 | 2,478,942 | +43,419 | 0.11% | 4,532,135 |
| 2018-04-09 | 2018-04-04 | 1.853 | 2,435,523 | +41,810 | 0.11% | 4,513,336 |
| 2018-04-06 | 2018-04-03 | 1.915 | 2,393,713 | -1,608 | 0.11% | 4,584,711 |
| 2018-04-04 | 2018-03-29 | 1.953 | 2,395,321 | -308 | 0.11% | 4,677,163 |
| 2018-04-03 | 2018-03-28 | 1.965 | 2,395,629 | -17,566 | 0.11% | 4,707,559 |
| 2018-03-29 | 2018-03-27 | 2.002 | 2,413,195 | +17,689 | 0.11% | 4,832,117 |
| 2018-03-28 | 2018-03-26 | 2.002 | 2,395,506 | -4,290 | 0.11% | 4,796,697 |
| 2018-03-27 | 2018-03-23 | 2.027 | 2,399,796 | -14,473 | 0.11% | 4,864,980 |
| 2018-03-26 | 2018-03-22 | 2.264 | 2,414,269 | -11,257 | 0.11% | 5,464,824 |
| 2018-03-23 | 2018-03-21 | 2.276 | 2,425,526 | +56,283 | 0.11% | 5,520,471 |
| 2018-03-22 | 2018-03-20 | 2.326 | 2,369,243 | -1,608 | 0.11% | 5,510,238 |
| 2018-03-21 | 2018-03-19 | 2.326 | 2,370,851 | +24,122 | 0.11% | 5,513,978 |
| 2018-03-19 | 2018-03-15 | 2.338 | 2,346,729 | -53,067 | 0.11% | 5,487,063 |
| 2018-03-16 | 2018-03-14 | 2.326 | 2,399,796 | +1,608 | 0.11% | 5,581,296 |
| 2018-03-15 | 2018-03-13 | 2.351 | 2,398,188 | +9,648 | 0.11% | 5,637,209 |
| 2018-03-14 | 2018-03-12 | 2.375 | 2,388,540 | +59,365 | 0.11% | 5,673,944 |
| 2018-03-13 | 2018-03-09 | 2.413 | 2,329,175 | +1,608 | 0.10% | 5,619,828 |
| 2018-03-12 | 2018-03-08 | 2.438 | 2,327,567 | +192 | 0.10% | 5,673,844 |
| 2018-03-09 | 2018-03-07 | 2.363 | 2,327,375 | -96,793 | 0.10% | 5,499,701 |
| 2018-03-08 | 2018-03-06 | 2.413 | 2,424,168 | +96,486 | 0.11% | 5,849,026 |
| 2018-03-07 | 2018-03-05 | 2.363 | 2,327,682 | -14,526 | 0.10% | 5,500,427 |
| 2018-03-06 | 2018-03-02 | 2.425 | 2,342,208 | +9,648 | 0.10% | 5,680,404 |
| 2018-03-05 | 2018-03-01 | 2.338 | 2,332,560 | +4,825 | 0.10% | 5,453,933 |
| 2018-03-02 | 2018-02-28 | 2.288 | 2,327,735 | -25,766 | 0.10% | 5,326,850 |
| 2018-03-01 | 2018-02-27 | 2.239 | 2,353,501 | -88,445 | 0.11% | 5,268,731 |
| 2018-02-28 | 2018-02-26 | 2.313 | 2,441,946 | +100,023 | 0.11% | 5,648,955 |
| 2018-02-27 | 2018-02-23 | 2.326 | 2,341,923 | -16,359 | 0.10% | 5,446,699 |
| 2018-02-26 | 2018-02-22 | 2.351 | 2,358,282 | +1,608 | 0.11% | 5,543,406 |
| 2018-02-23 | 2018-02-21 | 2.375 | 2,356,674 | -74,758 | 0.11% | 5,598,247 |
| 2018-02-22 | 2018-02-20 | 2.338 | 2,431,432 | +21,066 | 0.11% | 5,685,113 |
| 2018-02-21 | 2018-02-15 | 2.276 | 2,410,366 | +71,560 | 0.11% | 5,485,967 |
| 2018-02-20 | 2018-02-13 | 2.114 | 2,338,806 | -282,901 | 0.10% | 4,944,954 |
| 2018-02-14 | 2018-02-12 | 2.015 | 2,621,707 | +77,189 | 0.12% | 5,282,242 |
| 2018-02-13 | 2018-02-09 | 2.052 | 2,544,518 | +167,241 | 0.11% | 5,221,660 |
| 2018-02-12 | 2018-02-08 | 2.176 | 2,377,277 | -1,608 | 0.11% | 5,174,126 |
| 2018-02-09 | 2018-02-07 | 2.176 | 2,378,885 | +38,192 | 0.11% | 5,177,626 |
| 2018-02-08 | 2018-02-06 | 2.288 | 2,340,693 | -120,928 | 0.10% | 5,356,504 |
| 2018-02-07 | 2018-02-05 | 2.500 | 2,461,621 | +40,765 | 0.11% | 6,153,701 |
| 2018-02-06 | 2018-02-02 | 2.500 | 2,420,856 | -6,432 | 0.11% | 6,051,794 |
| 2018-02-02 | 2018-01-31 | 2.450 | 2,427,288 | +1,608 | 0.11% | 5,947,120 |
| 2018-02-01 | 2018-01-30 | 2.425 | 2,425,680 | +4,824 | 0.11% | 5,882,843 |
| 2018-01-31 | 2018-01-29 | 2.500 | 2,420,856 | +91,661 | 0.11% | 6,051,794 |
| 2018-01-30 | 2018-01-26 | 2.525 | 2,329,195 | -53,465 | 0.10% | 5,880,592 |
| 2018-01-29 | 2018-01-25 | 2.413 | 2,382,660 | +27,338 | 0.11% | 5,748,876 |
| 2018-01-26 | 2018-01-24 | 2.500 | 2,355,322 | +25,729 | 0.11% | 5,887,969 |
| 2018-01-25 | 2018-01-23 | 2.487 | 2,329,593 | -26,873 | 0.10% | 5,794,676 |
| 2018-01-24 | 2018-01-22 | 2.425 | 2,356,466 | +1,415 | 0.11% | 5,714,983 |
| 2018-01-23 | 2018-01-19 | 2.338 | 2,355,051 | -80,404 | 0.11% | 5,506,521 |
| 2018-01-18 | 2018-01-16 | 2.288 | 2,435,455 | +25,729 | 0.11% | 5,573,360 |
| 2018-01-17 | 2018-01-15 | 2.226 | 2,409,726 | +40,203 | 0.11% | 5,364,631 |
| 2018-01-16 | 2018-01-12 | 2.375 | 2,369,523 | +43,418 | 0.11% | 5,628,769 |
| 2018-01-12 | 2018-01-10 | 2.338 | 2,326,105 | -175,282 | 0.10% | 5,438,840 |
| 2018-01-11 | 2018-01-09 | 2.276 | 2,501,387 | -99,219 | 0.11% | 5,693,130 |
| 2018-01-10 | 2018-01-08 | 2.288 | 2,600,606 | +83,621 | 0.12% | 5,951,296 |
| 2018-01-09 | 2018-01-05 | 2.189 | 2,516,985 | -19,297 | 0.11% | 5,509,503 |
| 2018-01-08 | 2018-01-04 | 2.139 | 2,536,282 | +4,824 | 0.11% | 5,425,567 |
| 2018-01-05 | 2018-01-03 | 2.164 | 2,531,458 | -4,824 | 0.11% | 5,478,216 |
| 2018-01-04 | 2018-01-02 | 2.176 | 2,536,282 | +6,432 | 0.11% | 5,520,199 |
| 2018-01-02 | 2017-12-28 | 2.102 | 2,529,850 | +17,689 | 0.11% | 5,317,416 |
| 2017-12-29 | 2017-12-27 | 2.015 | 2,512,161 | -25,730 | 0.11% | 5,061,528 |
| 2017-12-27 | 2017-12-21 | 1.928 | 2,537,891 | -1,608 | 0.11% | 4,892,421 |
| 2017-12-22 | 2017-12-20 | 1.903 | 2,539,499 | -49,851 | 0.11% | 4,832,353 |
| 2017-12-21 | 2017-12-19 | 1.915 | 2,589,350 | -16,080 | 0.12% | 4,959,417 |
| 2017-12-20 | 2017-12-18 | 1.915 | 2,605,430 | -53,067 | 0.12% | 4,990,215 |
| 2017-12-19 | 2017-12-15 | 1.903 | 2,658,497 | -1,609 | 0.12% | 5,058,791 |
| 2017-12-15 | 2017-12-13 | 1.928 | 2,660,106 | +4,825 | 0.12% | 5,128,021 |
| 2017-12-14 | 2017-12-12 | 1.890 | 2,655,281 | +27,337 | 0.12% | 5,019,647 |
| 2017-12-13 | 2017-12-11 | 1.928 | 2,627,944 | +14,473 | 0.12% | 5,066,021 |
| 2017-12-12 | 2017-12-08 | 1.928 | 2,613,471 | +9,649 | 0.12% | 5,038,120 |
| 2017-12-11 | 2017-12-07 | 1.828 | 2,603,822 | -45,027 | 0.12% | 4,760,447 |
| 2017-12-08 | 2017-12-06 | 1.878 | 2,648,849 | -22,513 | 0.12% | 4,974,544 |
| 2017-12-07 | 2017-12-05 | 1.940 | 2,671,362 | +14,473 | 0.12% | 5,182,944 |
| 2017-12-06 | 2017-12-04 | 1.953 | 2,656,889 | -4,825 | 0.12% | 5,187,907 |
| 2017-12-05 | 2017-12-01 | 1.965 | 2,661,714 | +192,409 | 0.12% | 5,230,433 |
| 2017-12-04 | 2017-11-30 | 1.915 | 2,469,305 | +4,904 | 0.11% | 4,729,493 |
| 2017-12-01 | 2017-11-29 | 1.953 | 2,464,401 | -4,824 | 0.11% | 4,812,050 |
| 2017-11-30 | 2017-11-28 | 1.890 | 2,469,225 | -16,081 | 0.11% | 4,667,920 |
| 2017-11-29 | 2017-11-27 | 1.940 | 2,485,306 | -48,243 | 0.11% | 4,821,960 |
| 2017-11-28 | 2017-11-24 | 1.990 | 2,533,549 | -51,459 | 0.11% | 5,041,601 |
| 2017-11-27 | 2017-11-23 | 1.990 | 2,585,008 | -36,986 | 0.12% | 5,144,001 |
| 2017-11-24 | 2017-11-22 | 2.052 | 2,621,994 | -16,081 | 0.12% | 5,380,650 |
| 2017-11-23 | 2017-11-21 | 2.002 | 2,638,075 | +293,799 | 0.12% | 5,282,411 |
| 2017-11-22 | 2017-11-20 | 1.965 | 2,344,276 | -54,675 | 0.11% | 4,606,647 |
| 2017-11-21 | 2017-11-17 | 1.990 | 2,398,951 | -61,108 | 0.11% | 4,773,759 |
| 2017-11-20 | 2017-11-16 | 1.977 | 2,460,059 | +107,501 | 0.11% | 4,864,764 |
| 2017-11-17 | 2017-11-15 | 2.040 | 2,352,558 | -165,633 | 0.11% | 4,798,476 |
| 2017-11-16 | 2017-11-14 | 2.027 | 2,518,191 | -398,003 | 0.11% | 5,104,996 |
| 2017-11-15 | 2017-11-13 | 2.002 | 2,916,194 | +258,903 | 0.13% | 5,839,309 |
| 2017-11-14 | 2017-11-10 | 1.990 | 2,657,291 | -12,865 | 0.12% | 5,287,839 |
| 2017-11-13 | 2017-11-09 | 2.040 | 2,670,156 | +33,770 | 0.12% | 5,446,276 |
| 2017-11-10 | 2017-11-08 | 2.052 | 2,636,386 | -43,419 | 0.12% | 5,410,185 |
| 2017-11-09 | 2017-11-07 | 2.052 | 2,679,805 | -8,040 | 0.12% | 5,499,286 |
| 2017-11-08 | 2017-11-06 | 2.027 | 2,687,845 | +179,704 | 0.12% | 5,448,927 |
| 2017-11-07 | 2017-11-03 | 2.114 | 2,508,141 | -1,608 | 0.11% | 5,302,980 |
| 2017-11-06 | 2017-11-02 | 1.940 | 2,509,749 | -46,635 | 0.11% | 4,869,384 |
| 2017-11-03 | 2017-11-01 | 1.990 | 2,556,384 | +141,432 | 0.11% | 5,087,041 |
| 2017-11-02 | 2017-10-31 | 1.903 | 2,414,952 | -53,067 | 0.11% | 4,595,355 |
| 2017-11-01 | 2017-10-30 | 1.853 | 2,468,019 | -46,635 | 0.11% | 4,573,555 |
| 2017-10-31 | 2017-10-27 | 1.853 | 2,514,654 | +94,878 | 0.11% | 4,659,976 |
| 2017-10-30 | 2017-10-26 | 1.890 | 2,419,776 | -109,350 | 0.11% | 4,574,440 |
| 2017-10-27 | 2017-10-25 | 1.878 | 2,529,126 | +186,940 | 0.11% | 4,749,704 |
| 2017-10-26 | 2017-10-24 | 1.878 | 2,342,186 | -11,256 | 0.11% | 4,398,630 |
| 2017-10-25 | 2017-10-23 | 1.853 | 2,353,442 | -27,338 | 0.11% | 4,361,229 |
| 2017-10-24 | 2017-10-20 | 1.903 | 2,380,780 | -9,649 | 0.11% | 4,530,330 |
| 2017-10-23 | 2017-10-19 | 1.828 | 2,390,429 | +24,122 | 0.11% | 4,370,311 |
| 2017-10-19 | 2017-10-17 | 1.853 | 2,366,307 | +40,202 | 0.11% | 4,385,070 |
| 2017-10-18 | 2017-10-16 | 1.853 | 2,326,105 | -227,545 | 0.10% | 4,310,570 |
| 2017-10-17 | 2017-10-13 | 1.890 | 2,553,650 | +20,905 | 0.11% | 4,827,520 |
| 2017-10-16 | 2017-10-12 | 1.953 | 2,532,745 | -89,249 | 0.11% | 4,945,501 |
| 2017-10-13 | 2017-10-11 | 1.940 | 2,621,994 | +38,594 | 0.12% | 5,087,160 |
| 2017-10-12 | 2017-10-10 | 2.065 | 2,583,400 | +62,716 | 0.12% | 5,333,581 |
| 2017-10-09 | 2017-10-04 | 2.127 | 2,520,684 | +242,822 | 0.11% | 5,360,850 |
| 2017-10-06 | 2017-10-03 | 2.052 | 2,277,862 | -25,730 | 0.11% | 4,674,450 |
| 2017-10-04 | 2017-09-29 | 2.052 | 2,303,592 | -1,608 | 0.11% | 4,727,251 |
| 2017-10-03 | 2017-09-28 | 1.990 | 2,305,200 | -86,033 | 0.11% | 4,587,201 |
| 2017-09-29 | 2017-09-27 | 2.114 | 2,391,233 | +91,662 | 0.12% | 5,055,801 |
| 2017-09-28 | 2017-09-26 | 2.040 | 2,299,571 | -7,237 | 0.11% | 4,690,399 |
| 2017-09-27 | 2017-09-25 | 2.052 | 2,306,808 | -1,850,109 | 0.11% | 4,733,850 |
| 2017-09-26 | 2017-09-22 | 2.251 | 4,156,917 | +3,216 | 0.21% | 9,357,699 |
| 2017-09-25 | 2017-09-21 | 2.288 | 4,153,701 | +28,945 | 0.21% | 9,505,439 |
| 2017-09-22 | 2017-09-20 | 2.226 | 4,124,756 | +72,365 | 0.20% | 9,182,701 |
| 2017-09-21 | 2017-09-19 | 2.782 | 4,052,391 | +72,364 | 0.20% | 11,272,427 |
| 2017-09-20 | 2017-09-18 | 2.643 | 3,980,027 | +474,036 | 0.20% | 10,520,331 |
| 2017-09-19 | 2017-09-15 | 2.616 | 3,505,991 | +1,384,476 | 0.19% | 9,170,280 |
| 2017-09-18 | 2017-09-14 | 2.463 | 2,121,515 | +167,640 | 0.12% | 5,226,081 |
| 2017-09-15 | 2017-09-13 | 2.339 | 1,953,875 | +53,472 | 0.11% | 4,569,761 |
| 2017-09-11 | 2017-09-07 | 2.339 | 1,900,403 | -104,053 | 0.11% | 4,444,700 |
| 2017-09-07 | 2017-09-05 | 2.145 | 2,004,456 | +26,014 | 0.11% | 4,299,701 |
| 2017-09-06 | 2017-09-04 | 2.090 | 1,978,442 | +36,129 | 0.11% | 4,134,379 |
| 2017-09-01 | 2017-08-30 | 2.007 | 1,942,313 | -8,671 | 0.11% | 3,897,600 |
| 2017-08-31 | 2017-08-29 | 1.993 | 1,950,984 | +8,671 | 0.11% | 3,888,000 |
| 2017-08-30 | 2017-08-28 | 1.910 | 1,942,313 | +40,465 | 0.11% | 3,709,440 |
| 2017-08-24 | 2017-08-21 | 1.924 | 1,901,848 | -17,342 | 0.11% | 3,658,479 |
| 2017-08-22 | 2017-08-18 | 1.910 | 1,919,190 | -14,452 | 0.11% | 3,665,279 |
| 2017-08-21 | 2017-08-17 | 1.951 | 1,933,642 | -4,336 | 0.11% | 3,773,160 |
| 2017-08-09 | 2017-08-07 | 2.007 | 1,937,978 | +26,014 | 0.11% | 3,888,901 |
| 2017-08-08 | 2017-08-04 | 2.034 | 1,911,964 | +11,561 | 0.11% | 3,889,619 |
| 2017-07-13 | 2017-07-11 | 1.827 | 1,900,403 | -213,886 | 0.11% | 3,471,600 |
| 2017-07-07 | 2017-07-05 | 1.771 | 2,114,289 | -741,374 | 0.12% | 3,745,280 |
| 2017-07-03 | 2017-06-29 | 1.792 | 2,855,663 | +142,783 | 0.16% | 5,116,800 |
| 2017-06-30 | 2017-06-28 | 1.792 | 2,712,880 | +722,565 | 0.16% | 4,860,961 |
| 2017-06-15 | 2017-06-13 | 1.836 | 1,990,315 | -32,950 | 0.12% | 3,653,245 |
| 2017-06-06 | 2017-06-02 | 1.777 | 2,023,265 | +217,882 | 0.12% | 3,595,829 |
| 2017-04-10 | 2017-04-06 | 1.952 | 1,805,383 | -148,275 | 0.11% | 3,524,200 |
| 2017-04-06 | 2017-04-03 | 1.908 | 1,953,658 | +30,204 | 0.11% | 3,728,260 |
| 2017-03-23 | 2017-03-21 | 1.865 | 1,923,454 | +15,102 | 0.11% | 3,586,561 |
| 2017-03-16 | 2017-03-14 | 1.967 | 1,908,352 | +45,307 | 0.11% | 3,753,001 |
| 2017-03-15 | 2017-03-13 | 1.996 | 1,863,045 | +48,052 | 0.11% | 3,718,179 |
| 2017-03-14 | 2017-03-10 | 1.879 | 1,814,993 | +9,610 | 0.11% | 3,410,759 |
| 2017-03-09 | 2017-03-07 | 1.850 | 1,805,383 | -1,373 | 0.11% | 3,340,100 |
| 2017-03-08 | 2017-03-06 | 1.792 | 1,806,756 | +1,373 | 0.11% | 3,237,360 |
| 2017-02-10 | 2017-02-08 | 1.748 | 1,805,383 | -164,750 | 0.11% | 3,156,000 |
| 2017-02-08 | 2017-02-06 | 1.690 | 1,970,133 | -1,373 | 0.11% | 3,329,200 |
| 2017-02-02 | 2017-01-27 | 1.704 | 1,971,506 | +1,373 | 0.11% | 3,360,241 |
| 2017-01-23 | 2017-01-19 | 1.646 | 1,970,133 | +39,815 | 0.11% | 3,243,100 |
| 2017-01-20 | 2017-01-18 | 1.573 | 1,930,318 | +4,119 | 0.11% | 3,036,960 |
| 2017-01-18 | 2017-01-16 | 1.486 | 1,926,199 | -9,611 | 0.11% | 2,862,119 |
| 2017-01-16 | 2017-01-12 | 1.471 | 1,935,810 | +30,204 | 0.11% | 2,848,200 |
| 2017-01-13 | 2017-01-11 | 1.486 | 1,905,606 | +50,798 | 0.11% | 2,831,520 |
| 2017-01-12 | 2017-01-10 | 1.486 | 1,854,808 | +15,102 | 0.11% | 2,756,040 |
| 2017-01-11 | 2017-01-09 | 1.486 | 1,839,706 | +34,323 | 0.11% | 2,733,600 |
| 2016-12-22 | 2016-12-20 | 1.428 | 1,805,383 | -251,479 | 0.11% | 2,577,400 |
| 2016-12-20 | 2016-12-16 | 1.544 | 2,056,862 | +251,479 | 0.12% | 3,176,124 |
| 2016-12-19 | 2016-12-15 | 1.544 | 1,805,383 | -175,733 | 0.11% | 2,787,800 |
| 2016-12-16 | 2016-12-14 | 1.559 | 1,981,116 | +43,933 | 0.12% | 3,088,020 |
| 2016-12-15 | 2016-12-13 | 1.530 | 1,937,183 | +10,984 | 0.11% | 2,963,100 |
| 2016-12-14 | 2016-12-12 | 1.500 | 1,926,199 | -1,373 | 0.11% | 2,890,179 |
| 2016-12-13 | 2016-12-09 | 1.515 | 1,927,572 | -1,373 | 0.11% | 2,920,319 |
| 2016-12-12 | 2016-12-08 | 1.486 | 1,928,945 | +1,373 | 0.11% | 2,866,200 |
| 2016-12-09 | 2016-12-07 | 1.500 | 1,927,572 | +1,373 | 0.11% | 2,892,239 |
| 2016-12-07 | 2016-12-05 | 1.471 | 1,926,199 | +85,120 | 0.11% | 2,834,059 |
| 2016-12-05 | 2016-12-01 | 1.500 | 1,841,079 | +1,373 | 0.11% | 2,762,460 |
| 2016-12-01 | 2016-11-29 | 1.500 | 1,839,706 | +34,323 | 0.11% | 2,760,400 |
| 2016-11-30 | 2016-11-28 | 1.500 | 1,805,383 | -159,638 | 0.11% | 2,708,900 |
| 2016-11-21 | 2016-11-17 | 1.530 | 1,965,021 | -6,865 | 0.11% | 3,005,681 |
| 2016-11-18 | 2016-11-16 | 1.559 | 1,971,886 | -5,492 | 0.11% | 3,073,633 |
| 2016-11-17 | 2016-11-15 | 1.588 | 1,977,378 | -5,491 | 0.12% | 3,139,805 |
| 2016-11-16 | 2016-11-14 | 1.602 | 1,982,869 | +20,593 | 0.12% | 3,177,409 |
| 2016-11-15 | 2016-11-11 | 1.559 | 1,962,276 | -2,745 | 0.11% | 3,058,654 |
| 2016-11-14 | 2016-11-10 | 1.530 | 1,965,021 | -9,611 | 0.11% | 3,005,681 |
| 2016-11-09 | 2016-11-07 | 1.544 | 1,974,632 | +1,373 | 0.13% | 3,049,148 |
| 2016-11-08 | 2016-11-04 | 1.559 | 1,973,259 | -1,373 | 0.13% | 3,075,773 |
| 2016-10-24 | 2016-10-19 | 1.602 | 1,974,632 | +49,425 | 0.13% | 3,164,210 |
| 2016-10-19 | 2016-10-17 | 1.617 | 1,925,207 | -2,746 | 0.12% | 3,113,055 |
| 2016-10-18 | 2016-10-14 | 1.617 | 1,927,953 | -2,745 | 0.12% | 3,117,495 |
| 2016-10-14 | 2016-10-12 | 1.573 | 1,930,698 | -16,475 | 0.12% | 3,037,558 |
| 2016-10-13 | 2016-10-11 | 1.588 | 1,947,173 | +141,790 | 0.13% | 3,091,843 |
| 2016-10-12 | 2016-10-07 | 1.602 | 1,805,383 | -239,880 | 0.12% | 2,893,000 |
| 2016-10-11 | 2016-10-06 | 1.617 | 2,045,263 | -62,161 | 0.13% | 3,307,185 |
| 2016-10-07 | 2016-10-05 | 1.602 | 2,107,424 | +31,577 | 0.14% | 3,377,000 |
| 2016-10-05 | 2016-10-03 | 1.602 | 2,075,847 | +1,373 | 0.13% | 3,326,400 |
| 2016-09-29 | 2016-09-27 | 1.661 | 2,074,474 | +26,085 | 0.13% | 3,445,080 |
| 2016-09-28 | 2016-09-26 | 1.704 | 2,048,389 | -1,373 | 0.13% | 3,491,280 |
| 2016-09-23 | 2016-09-21 | 1.675 | 2,049,762 | -6,864 | 0.13% | 3,433,900 |
| 2016-09-22 | 2016-09-20 | 1.690 | 2,056,626 | +251,243 | 0.13% | 3,475,359 |
| 2016-09-21 | 2016-09-19 | 1.704 | 1,805,383 | -291,058 | 0.12% | 3,077,100 |
| 2016-09-15 | 2016-09-13 | 1.661 | 2,096,441 | +269,091 | 0.15% | 3,481,560 |
| 2016-09-13 | 2016-09-09 | 1.704 | 1,827,350 | +1,373 | 0.13% | 3,114,541 |
| 2016-09-12 | 2016-09-08 | 1.821 | 1,825,977 | +20,594 | 0.13% | 3,325,001 |
| 2016-09-09 | 2016-09-07 | 1.821 | 1,805,383 | -155,139 | 0.13% | 3,287,500 |
| 2016-09-08 | 2016-09-06 | 1.821 | 1,960,522 | +56,289 | 0.14% | 3,569,999 |
| 2016-09-07 | 2016-09-05 | 1.821 | 1,904,233 | +1,373 | 0.13% | 3,467,500 |
| 2016-09-02 | 2016-08-31 | 1.836 | 1,902,860 | +1,373 | 0.13% | 3,492,720 |
| 2016-09-01 | 2016-08-30 | 1.850 | 1,901,487 | +35,696 | 0.13% | 3,517,900 |
| 2016-08-31 | 2016-08-29 | 1.806 | 1,865,791 | +17,848 | 0.13% | 3,370,320 |
| 2016-08-30 | 2016-08-26 | 1.806 | 1,847,943 | +42,560 | 0.13% | 3,338,079 |
| 2016-08-29 | 2016-08-25 | 1.763 | 1,805,383 | -129,054 | 0.13% | 3,182,300 |
| 2016-08-26 | 2016-08-24 | 1.734 | 1,934,437 | +50,798 | 0.14% | 3,353,420 |
| 2016-08-25 | 2016-08-23 | 1.763 | 1,883,639 | +27,458 | 0.13% | 3,320,240 |
| 2016-08-24 | 2016-08-22 | 1.777 | 1,856,181 | +16,475 | 0.13% | 3,298,880 |
| 2016-08-23 | 2016-08-19 | 1.806 | 1,839,706 | +5,492 | 0.13% | 3,323,200 |
| 2016-08-18 | 2016-08-16 | 1.879 | 1,834,214 | -1,373 | 0.13% | 3,446,880 |
| 2016-08-16 | 2016-08-12 | 1.748 | 1,835,587 | -1,373 | 0.13% | 3,208,800 |
| 2016-08-12 | 2016-08-10 | 1.544 | 1,836,960 | +5,492 | 0.13% | 2,836,560 |
| 2016-08-10 | 2016-08-08 | 1.384 | 1,831,468 | -1,373 | 0.13% | 2,534,600 |
| 2016-08-08 | 2016-08-04 | 1.267 | 1,832,841 | +2,746 | 0.13% | 2,322,900 |
| 2016-08-05 | 2016-08-03 | 1.311 | 1,830,095 | +15,102 | 0.13% | 2,399,399 |
| 2016-08-04 | 2016-08-01 | 1.471 | 1,814,993 | +1,373 | 0.13% | 2,670,439 |
| 2016-08-01 | 2016-07-28 | 1.675 | 1,813,620 | +5,491 | 0.13% | 3,038,299 |
| 2016-07-29 | 2016-07-27 | 1.719 | 1,808,129 | +205,937 | 0.13% | 3,108,120 |
| 2016-07-27 | 2016-07-25 | 1.865 | 1,602,192 | -1,372 | 0.11% | 2,987,521 |
| 2016-07-21 | 2016-07-19 | 1.836 | 1,603,564 | +241,633 | 0.11% | 2,943,359 |
| 2016-07-20 | 2016-07-18 | 1.879 | 1,361,931 | +1,372 | 0.10% | 2,559,359 |
| 2016-07-19 | 2016-07-15 | 1.937 | 1,360,559 | -1,372 | 0.10% | 2,636,061 |
| 2016-07-15 | 2016-07-13 | 1.850 | 1,361,931 | +1,372 | 0.10% | 2,519,679 |
| 2016-07-14 | 2016-07-12 | 1.937 | 1,360,559 | +137,292 | 0.10% | 2,636,061 |
| 2016-07-12 | 2016-07-08 | 2.200 | 1,223,267 | +1,373 | 0.09% | 2,690,820 |
| 2016-07-06 | 2016-07-04 | 2.214 | 1,221,894 | +205,937 | 0.09% | 2,705,600 |
| 2016-07-05 | 2016-06-30 | 2.302 | 1,015,957 | +205,937 | 0.07% | 2,338,400 |
| 2016-06-27 | 2016-06-23 | 2.069 | 810,020 | -8,237 | 0.06% | 1,675,601 |
| 2016-06-13 | 2016-06-08 | 2.127 | 818,257 | -8,238 | 0.06% | 1,740,320 |
| 2016-06-10 | 2016-06-07 | 2.127 | 826,495 | -1,373 | 0.06% | 1,757,841 |
| 2016-05-18 | 2016-05-16 | 2.127 | 827,868 | -1,373 | 0.06% | 1,760,761 |
| 2016-05-17 | 2016-05-13 | 2.112 | 829,241 | -1,372 | 0.06% | 1,751,601 |
| 2016-05-13 | 2016-05-11 | 2.098 | 830,613 | -10,984 | 0.06% | 1,742,399 |
| 2016-05-11 | 2016-05-09 | 2.171 | 841,597 | -6,864 | 0.06% | 1,826,741 |
| 2016-05-10 | 2016-05-06 | 2.141 | 848,461 | -12,357 | 0.06% | 1,816,919 |
| 2016-05-09 | 2016-05-05 | 2.156 | 860,818 | -1,372 | 0.06% | 1,855,921 |
| 2016-05-05 | 2016-05-03 | 2.325 | 862,190 | +54,723 | 0.06% | 2,004,633 |
| 2016-05-04 | 2016-04-29 | 2.341 | 807,467 | -2,564 | 0.06% | 1,889,999 |
| 2016-05-03 | 2016-04-28 | 2.325 | 810,031 | -1,281 | 0.06% | 1,883,361 |
| 2016-04-21 | 2016-04-19 | 2.403 | 811,312 | -2,564 | 0.06% | 1,949,639 |
| 2016-04-20 | 2016-04-18 | 2.450 | 813,876 | -3,845 | 0.06% | 1,993,900 |
| 2016-04-19 | 2016-04-15 | 2.419 | 817,721 | +3,845 | 0.06% | 1,977,800 |
| 2016-04-18 | 2016-04-14 | 2.450 | 813,876 | +92,282 | 0.06% | 1,993,900 |
| 2016-04-15 | 2016-04-13 | 2.497 | 721,594 | -7,690 | 0.05% | 1,801,600 |
| 2016-04-14 | 2016-04-12 | 2.497 | 729,284 | -2,563 | 0.05% | 1,820,800 |
| 2016-04-13 | 2016-04-11 | 2.653 | 731,847 | -1,282 | 0.05% | 1,941,399 |
| 2016-04-12 | 2016-04-08 | 2.653 | 733,129 | -8,075 | 0.05% | 1,944,800 |
| 2016-04-11 | 2016-04-07 | 2.481 | 741,204 | +49,986 | 0.06% | 1,838,994 |
| 2016-04-07 | 2016-04-05 | 2.465 | 691,218 | -1,281 | 0.05% | 1,704,189 |
| 2016-04-06 | 2016-04-01 | 2.403 | 692,499 | +5,126 | 0.05% | 1,664,123 |
| 2016-04-05 | 2016-03-31 | 2.372 | 687,373 | +12,817 | 0.05% | 1,630,353 |
| 2016-04-01 | 2016-03-30 | 2.465 | 674,556 | +23,071 | 0.05% | 1,663,109 |
| 2016-03-30 | 2016-03-24 | 2.528 | 651,485 | -7,690 | 0.05% | 1,646,891 |
| 2016-03-29 | 2016-03-23 | 2.309 | 659,175 | -2,564 | 0.05% | 1,522,327 |
| 2016-03-24 | 2016-03-22 | 2.325 | 661,739 | -12,817 | 0.05% | 1,538,575 |
| 2016-03-23 | 2016-03-21 | 2.372 | 674,556 | -14,098 | 0.05% | 1,599,953 |
| 2016-03-22 | 2016-03-18 | 2.309 | 688,654 | -6,409 | 0.05% | 1,590,407 |
| 2016-03-21 | 2016-03-17 | 2.325 | 695,063 | -1,282 | 0.05% | 1,616,054 |
| 2016-03-17 | 2016-03-15 | 2.263 | 696,345 | -2,563 | 0.05% | 1,575,571 |
| 2016-03-15 | 2016-03-11 | 2.231 | 698,908 | -12,817 | 0.05% | 1,559,558 |
| 2016-03-11 | 2016-03-09 | 2.278 | 711,725 | +3,845 | 0.05% | 1,621,476 |
| 2016-03-10 | 2016-03-08 | 2.231 | 707,880 | -2,563 | 0.05% | 1,579,579 |
| 2016-03-08 | 2016-03-04 | 2.185 | 710,443 | -7,690 | 0.05% | 1,552,040 |
| 2016-03-07 | 2016-03-03 | 2.200 | 718,133 | -7,690 | 0.05% | 1,580,045 |
| 2016-03-04 | 2016-03-02 | 2.341 | 725,823 | -16,662 | 0.05% | 1,698,899 |
| 2016-03-03 | 2016-03-01 | 2.138 | 742,485 | -1,282 | 0.06% | 1,587,281 |
| 2016-03-02 | 2016-02-29 | 2.153 | 743,767 | -10,254 | 0.06% | 1,601,628 |
| 2016-03-01 | 2016-02-26 | 2.341 | 754,021 | -5,127 | 0.06% | 1,764,901 |
| 2016-02-29 | 2016-02-25 | 2.216 | 759,148 | +3,846 | 0.06% | 1,682,133 |
| 2016-02-26 | 2016-02-24 | 2.153 | 755,302 | -3,846 | 0.06% | 1,626,467 |
| 2016-02-24 | 2016-02-22 | 2.153 | 759,148 | -2,563 | 0.06% | 1,634,749 |
| 2016-02-23 | 2016-02-19 | 2.169 | 761,711 | -2,563 | 0.06% | 1,652,154 |
| 2016-02-22 | 2016-02-18 | 2.216 | 764,274 | +15,380 | 0.06% | 1,693,491 |
| 2016-02-19 | 2016-02-17 | 2.107 | 748,894 | +120,479 | 0.06% | 1,577,610 |
| 2016-02-18 | 2016-02-16 | 2.341 | 628,415 | -5,126 | 0.05% | 1,470,901 |
| 2016-02-12 | 2016-02-05 | 2.481 | 633,541 | -5,127 | 0.05% | 1,571,873 |
| 2016-02-11 | 2016-02-04 | 2.341 | 638,668 | -15,381 | 0.05% | 1,494,899 |
| 2016-02-05 | 2016-02-03 | 2.356 | 654,049 | -1,281 | 0.05% | 1,541,107 |
| 2016-02-03 | 2016-02-01 | 2.434 | 655,330 | +35,887 | 0.05% | 1,595,255 |
| 2016-02-02 | 2016-01-29 | 2.419 | 619,443 | +69,212 | 0.05% | 1,498,230 |
| 2016-02-01 | 2016-01-28 | 2.465 | 550,231 | -1,282 | 0.04% | 1,356,587 |
| 2016-01-29 | 2016-01-27 | 2.606 | 551,513 | -6,409 | 0.04% | 1,437,202 |
| 2016-01-28 | 2016-01-26 | 2.497 | 557,922 | -2,563 | 0.04% | 1,392,961 |
| 2016-01-27 | 2016-01-25 | 2.372 | 560,485 | +3,845 | 0.04% | 1,329,392 |
| 2016-01-26 | 2016-01-22 | 2.465 | 556,640 | +128,170 | 0.04% | 1,372,388 |
| 2016-01-25 | 2016-01-21 | 2.653 | 428,470 | -5,127 | 0.03% | 1,136,619 |
| 2016-01-20 | 2016-01-18 | 2.824 | 433,597 | +1,282 | 0.03% | 1,224,646 |
| 2016-01-19 | 2016-01-15 | 2.934 | 432,315 | -6,409 | 0.03% | 1,268,247 |
| 2016-01-15 | 2016-01-13 | 2.934 | 438,724 | -19,225 | 0.03% | 1,287,048 |
| 2016-01-14 | 2016-01-12 | 3.246 | 457,949 | +10,253 | 0.03% | 1,486,367 |
| 2016-01-13 | 2016-01-11 | 2.715 | 447,696 | -29,479 | 0.03% | 1,215,565 |
| 2016-01-12 | 2016-01-08 | 2.965 | 477,175 | -6,408 | 0.04% | 1,414,741 |
| 2016-01-11 | 2016-01-07 | 3.043 | 483,583 | -6,409 | 0.04% | 1,471,469 |
| 2016-01-07 | 2016-01-05 | 3.246 | 489,992 | -2,563 | 0.04% | 1,590,369 |
| 2016-01-06 | 2016-01-04 | 3.199 | 492,555 | -10,254 | 0.04% | 1,575,630 |
| 2016-01-05 | 2015-12-31 | 3.433 | 502,809 | -33,324 | 0.04% | 1,726,121 |
| 2016-01-04 | 2015-12-29 | 2.996 | 536,133 | -6,408 | 0.04% | 1,606,273 |
| 2015-12-30 | 2015-12-28 | 3.121 | 542,541 | -7,690 | 0.04% | 1,693,199 |
| 2015-12-29 | 2015-12-24 | 3.121 | 550,231 | -5,127 | 0.04% | 1,717,199 |
| 2015-12-28 | 2015-12-22 | 3.043 | 555,358 | -5,127 | 0.04% | 1,689,870 |
| 2015-12-23 | 2015-12-21 | 3.027 | 560,485 | -1,282 | 0.04% | 1,696,724 |
| 2015-12-22 | 2015-12-18 | 3.027 | 561,767 | -15,380 | 0.04% | 1,700,605 |
| 2015-12-21 | 2015-12-17 | 3.105 | 577,147 | -5,127 | 0.04% | 1,792,194 |
| 2015-12-18 | 2015-12-16 | 3.105 | 582,274 | -11,535 | 0.04% | 1,808,115 |
| 2015-12-17 | 2015-12-15 | 3.105 | 593,809 | -5,127 | 0.04% | 1,843,934 |
| 2015-12-16 | 2015-12-14 | 3.012 | 598,936 | -5,127 | 0.04% | 1,803,779 |
| 2015-12-15 | 2015-12-11 | 3.136 | 604,063 | +1,282 | 0.05% | 1,894,628 |
| 2015-12-10 | 2015-12-08 | 3.183 | 602,781 | +2,564 | 0.05% | 1,918,825 |
| 2015-12-09 | 2015-12-07 | 3.183 | 600,217 | +5,126 | 0.05% | 1,910,663 |
| 2015-12-08 | 2015-12-04 | 3.152 | 595,091 | +25,634 | 0.04% | 1,875,773 |
| 2015-12-07 | 2015-12-03 | 3.230 | 569,457 | +15,381 | 0.04% | 1,839,403 |
| 2015-12-04 | 2015-12-02 | 2.965 | 554,076 | -25,634 | 0.04% | 1,642,739 |
| 2015-12-03 | 2015-12-01 | 2.918 | 579,710 | +33,324 | 0.04% | 1,691,601 |
| 2015-12-02 | 2015-11-30 | 2.902 | 546,386 | +47,422 | 0.04% | 1,585,835 |
| 2015-12-01 | 2015-11-27 | 2.902 | 498,964 | -5,126 | 0.04% | 1,448,197 |
| 2015-11-30 | 2015-11-26 | 2.918 | 504,090 | +28,197 | 0.04% | 1,470,941 |
| 2015-11-27 | 2015-11-25 | 2.902 | 475,893 | +11,535 | 0.04% | 1,381,236 |
| 2015-11-26 | 2015-11-24 | 2.918 | 464,358 | +16,662 | 0.03% | 1,355,002 |
| 2015-11-25 | 2015-11-23 | 2.918 | 447,696 | +11,535 | 0.03% | 1,306,383 |
| 2015-11-24 | 2015-11-20 | 2.996 | 436,161 | +16,662 | 0.03% | 1,306,753 |
| 2015-11-23 | 2015-11-19 | 2.965 | 419,499 | +3,846 | 0.03% | 1,243,741 |
| 2015-11-20 | 2015-11-18 | 3.027 | 415,653 | +1,281 | 0.03% | 1,258,283 |
| 2015-11-19 | 2015-11-17 | 3.012 | 414,372 | +7,690 | 0.03% | 1,247,939 |
| 2015-11-18 | 2015-11-16 | 3.043 | 406,682 | +124,709 | 0.03% | 1,237,471 |
| 2015-07-10 | 2015-07-08 | 1.841 | 281,973 | +25,634 | 0.03% | 519,200 |
| 2015-06-22 | 2015-06-18 | 2.781 | 256,339 | +23,304 | 0.03% | 712,800 |
| 2015-02-25 | 2015-02-23 | 2.146 | 233,035 | -19,808 | 0.02% | 499,999 |
| 2015-02-24 | 2015-02-18 | 2.128 | 252,843 | -1,166 | 0.03% | 538,159 |
| 2015-02-17 | 2015-02-13 | 2.128 | 254,009 | -2,330 | 0.03% | 540,641 |
| 2015-02-16 | 2015-02-12 | 2.111 | 256,339 | -2,330 | 0.03% | 541,200 |
| 2015-02-11 | 2015-02-09 | 2.146 | 258,669 | -5,826 | 0.03% | 555,000 |
| 2014-05-23 | 2014-05-21 | 2.349 | 264,495 | +22,852 | 0.03% | 621,169 |
| 2013-09-24 | 2013-09-19 | 2.799 | 241,643 | +79,838 | 0.03% | 676,461 |
| 2013-09-12 | 2013-09-10 | 2.828 | 161,805 | +1,629 | 0.02% | 457,567 |
| 2013-08-06 | 2013-08-02 | 2.828 | 160,176 | -10,538 | 0.02% | 452,960 |
| 2013-07-30 | 2013-07-26 | 2.828 | 170,714 | -1,054 | 0.02% | 482,761 |
| 2013-07-18 | 2013-07-16 | 2.809 | 171,768 | -4,215 | 0.02% | 482,481 |
| 2013-07-16 | 2013-07-12 | 2.828 | 175,983 | 0.02% | 497,661 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy