History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-10-13 | 2025-10-09 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-10-10 | 2025-10-08 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-10-09 | 2025-10-06 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-10-08 | 2025-10-03 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-10-06 | 2025-10-02 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-10-03 | 2025-09-30 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-10-02 | 2025-09-29 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-30 | 2025-09-26 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-29 | 2025-09-25 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-26 | 2025-09-24 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-25 | 2025-09-23 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-24 | 2025-09-22 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-23 | 2025-09-19 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-22 | 2025-09-18 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-19 | 2025-09-17 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-18 | 2025-09-16 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-17 | 2025-09-15 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-16 | 2025-09-12 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-15 | 2025-09-11 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-12 | 2025-09-10 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-11 | 2025-09-09 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-10 | 2025-09-08 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-09 | 2025-09-05 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-08 | 2025-09-04 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-05 | 2025-09-03 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-04 | 2025-09-02 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-03 | 2025-09-01 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-02 | 2025-08-29 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-09-01 | 2025-08-28 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-29 | 2025-08-27 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-28 | 2025-08-26 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-27 | 2025-08-25 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-26 | 2025-08-22 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-25 | 2025-08-21 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-22 | 2025-08-20 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-21 | 2025-08-19 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-20 | 2025-08-18 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-19 | 2025-08-15 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-18 | 2025-08-14 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-15 | 2025-08-13 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-14 | 2025-08-12 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-13 | 2025-08-11 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-12 | 2025-08-08 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-11 | 2025-08-07 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-08 | 2025-08-06 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-07 | 2025-08-05 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-06 | 2025-08-04 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-05 | 2025-08-01 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-04 | 2025-07-31 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-08-01 | 2025-07-30 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-31 | 2025-07-29 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-30 | 2025-07-28 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-29 | 2025-07-25 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-28 | 2025-07-24 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-25 | 2025-07-23 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-24 | 2025-07-22 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-23 | 2025-07-21 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-22 | 2025-07-18 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-21 | 2025-07-17 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-18 | 2025-07-16 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-17 | 2025-07-15 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-16 | 2025-07-14 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-15 | 2025-07-11 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-14 | 2025-07-10 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-11 | 2025-07-09 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-10 | 2025-07-08 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-09 | 2025-07-07 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-08 | 2025-07-04 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-07 | 2025-07-03 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-04 | 2025-07-02 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-03 | 2025-06-30 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-07-02 | 2025-06-27 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-30 | 2025-06-26 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-27 | 2025-06-25 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-26 | 2025-06-24 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-25 | 2025-06-23 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-24 | 2025-06-20 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-23 | 2025-06-19 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-20 | 2025-06-18 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-19 | 2025-06-17 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-18 | 2025-06-16 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-17 | 2025-06-13 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-16 | 2025-06-12 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-13 | 2025-06-11 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-12 | 2025-06-10 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-11 | 2025-06-09 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-10 | 2025-06-06 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-09 | 2025-06-05 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-06 | 2025-06-04 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-05 | 2025-06-03 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-04 | 2025-06-02 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-03 | 2025-05-30 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-06-02 | 2025-05-29 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-30 | 2025-05-28 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-29 | 2025-05-27 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-28 | 2025-05-26 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-27 | 2025-05-23 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-26 | 2025-05-22 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-23 | 2025-05-21 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-22 | 2025-05-20 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-21 | 2025-05-19 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-20 | 2025-05-16 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-19 | 2025-05-15 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-16 | 2025-05-14 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-15 | 2025-05-13 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-14 | 2025-05-12 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-13 | 2025-05-09 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-12 | 2025-05-08 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-09 | 2025-05-07 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-08 | 2025-05-06 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-07 | 2025-05-02 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-06 | 2025-04-30 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-05-02 | 2025-04-29 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-30 | 2025-04-28 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-29 | 2025-04-25 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-28 | 2025-04-24 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-25 | 2025-04-23 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-24 | 2025-04-22 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-23 | 2025-04-17 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-22 | 2025-04-16 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-17 | 2025-04-15 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-16 | 2025-04-14 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-15 | 2025-04-11 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-14 | 2025-04-10 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-11 | 2025-04-09 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-10 | 2025-04-08 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-09 | 2025-04-07 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-08 | 2025-04-03 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-07 | 2025-04-02 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-03 | 2025-04-01 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-02 | 2025-03-31 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-04-01 | 2025-03-28 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-31 | 2025-03-27 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-28 | 2025-03-26 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-27 | 2025-03-25 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-26 | 2025-03-24 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-25 | 2025-03-21 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-24 | 2025-03-20 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-21 | 2025-03-19 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-20 | 2025-03-18 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-19 | 2025-03-17 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-18 | 2025-03-14 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-17 | 2025-03-13 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-14 | 2025-03-12 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-13 | 2025-03-11 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-12 | 2025-03-10 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-11 | 2025-03-07 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-10 | 2025-03-06 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-07 | 2025-03-05 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-06 | 2025-03-04 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-05 | 2025-03-03 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-04 | 2025-02-28 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-03-03 | 2025-02-27 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-28 | 2025-02-26 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-27 | 2025-02-25 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-26 | 2025-02-24 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-25 | 2025-02-21 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-24 | 2025-02-20 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-21 | 2025-02-19 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-20 | 2025-02-18 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-19 | 2025-02-17 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-18 | 2025-02-14 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-17 | 2025-02-13 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-14 | 2025-02-12 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-13 | 2025-02-11 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-12 | 2025-02-10 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-11 | 2025-02-07 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-10 | 2025-02-06 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-07 | 2025-02-05 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-06 | 2025-02-04 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-05 | 2025-02-03 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-04 | 2025-01-28 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-02-03 | 2025-01-24 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-01-27 | 2025-01-23 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-01-24 | 2025-01-22 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-01-23 | 2025-01-21 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-01-22 | 2025-01-20 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-01-21 | 2025-01-17 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-01-20 | 2025-01-16 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-01-17 | 2025-01-15 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-01-16 | 2025-01-14 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-01-15 | 2025-01-13 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-01-14 | 2025-01-10 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-01-13 | 2025-01-09 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-01-10 | 2025-01-08 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-01-09 | 2025-01-07 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-01-08 | 2025-01-06 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-01-07 | 2025-01-03 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-01-06 | 2025-01-02 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-01-03 | 2024-12-31 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2025-01-02 | 2024-12-27 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-12-30 | 2024-12-24 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-12-27 | 2024-12-20 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-12-23 | 2024-12-19 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-12-20 | 2024-12-18 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-12-19 | 2024-12-17 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-12-18 | 2024-12-16 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-12-17 | 2024-12-13 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-12-16 | 2024-12-12 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-12-13 | 2024-12-11 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-12-12 | 2024-12-10 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-12-11 | 2024-12-09 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-12-10 | 2024-12-06 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-12-09 | 2024-12-05 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-12-06 | 2024-12-04 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-12-05 | 2024-12-03 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-12-04 | 2024-12-02 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-12-03 | 2024-11-29 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-12-02 | 2024-11-28 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-29 | 2024-11-27 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-28 | 2024-11-26 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-27 | 2024-11-25 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-26 | 2024-11-22 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-25 | 2024-11-21 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-22 | 2024-11-20 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-21 | 2024-11-19 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-20 | 2024-11-18 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-19 | 2024-11-15 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-18 | 2024-11-14 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-15 | 2024-11-13 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-14 | 2024-11-12 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-13 | 2024-11-11 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-12 | 2024-11-08 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-11 | 2024-11-07 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-08 | 2024-11-06 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-07 | 2024-11-05 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-06 | 2024-11-04 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-05 | 2024-11-01 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-04 | 2024-10-31 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-11-01 | 2024-10-30 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-31 | 2024-10-29 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-30 | 2024-10-28 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-29 | 2024-10-25 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-28 | 2024-10-24 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-25 | 2024-10-23 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-24 | 2024-10-22 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-23 | 2024-10-21 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-22 | 2024-10-18 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-21 | 2024-10-17 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-18 | 2024-10-16 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-17 | 2024-10-15 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-16 | 2024-10-14 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-15 | 2024-10-10 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-14 | 2024-10-09 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-10 | 2024-10-08 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-09 | 2024-10-07 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-08 | 2024-10-04 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-07 | 2024-10-03 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-04 | 2024-10-02 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-03 | 2024-09-30 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-10-02 | 2024-09-27 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-30 | 2024-09-26 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-27 | 2024-09-25 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-26 | 2024-09-24 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-25 | 2024-09-23 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-24 | 2024-09-20 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-23 | 2024-09-19 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-20 | 2024-09-17 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-19 | 2024-09-16 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-17 | 2024-09-13 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-16 | 2024-09-12 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-13 | 2024-09-11 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-12 | 2024-09-10 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-11 | 2024-09-09 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-10 | 2024-09-05 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-09 | 2024-09-04 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-05 | 2024-09-03 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-04 | 2024-09-02 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-03 | 2024-08-30 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-09-02 | 2024-08-29 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-30 | 2024-08-28 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-29 | 2024-08-27 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-28 | 2024-08-26 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-27 | 2024-08-23 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-26 | 2024-08-22 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-23 | 2024-08-21 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-22 | 2024-08-20 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-21 | 2024-08-19 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-20 | 2024-08-16 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-19 | 2024-08-15 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-16 | 2024-08-14 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-15 | 2024-08-13 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-14 | 2024-08-12 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-13 | 2024-08-09 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-12 | 2024-08-08 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-09 | 2024-08-07 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-08 | 2024-08-06 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-07 | 2024-08-05 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-06 | 2024-08-02 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-05 | 2024-08-01 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-02 | 2024-07-31 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-08-01 | 2024-07-30 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-31 | 2024-07-29 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-30 | 2024-07-26 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-29 | 2024-07-25 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-26 | 2024-07-24 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-25 | 2024-07-23 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-24 | 2024-07-22 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-23 | 2024-07-19 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-22 | 2024-07-18 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-19 | 2024-07-17 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-18 | 2024-07-16 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-17 | 2024-07-15 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-16 | 2024-07-12 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-15 | 2024-07-11 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-12 | 2024-07-10 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-11 | 2024-07-09 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-10 | 2024-07-08 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-09 | 2024-07-05 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-08 | 2024-07-04 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-05 | 2024-07-03 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-04 | 2024-07-02 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-03 | 2024-06-28 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-07-02 | 2024-06-27 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-28 | 2024-06-26 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-27 | 2024-06-25 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-26 | 2024-06-24 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-25 | 2024-06-21 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-24 | 2024-06-20 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-21 | 2024-06-19 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-20 | 2024-06-18 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-19 | 2024-06-17 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-18 | 2024-06-14 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-17 | 2024-06-13 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-14 | 2024-06-12 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-13 | 2024-06-11 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-12 | 2024-06-07 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-11 | 2024-06-06 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-07 | 2024-06-05 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-06 | 2024-06-04 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-05 | 2024-06-03 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-04 | 2024-05-31 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-06-03 | 2024-05-30 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-31 | 2024-05-29 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-30 | 2024-05-28 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-29 | 2024-05-27 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-28 | 2024-05-24 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-27 | 2024-05-23 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-24 | 2024-05-22 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-23 | 2024-05-21 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-22 | 2024-05-20 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-21 | 2024-05-17 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-20 | 2024-05-16 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-17 | 2024-05-14 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-16 | 2024-05-13 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-14 | 2024-05-10 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-13 | 2024-05-09 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-10 | 2024-05-08 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-09 | 2024-05-07 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-08 | 2024-05-06 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-07 | 2024-05-03 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-06 | 2024-05-02 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-03 | 2024-04-30 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-05-02 | 2024-04-29 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-30 | 2024-04-26 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-29 | 2024-04-25 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-26 | 2024-04-24 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-25 | 2024-04-23 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-24 | 2024-04-22 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-23 | 2024-04-19 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-22 | 2024-04-18 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-19 | 2024-04-17 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-18 | 2024-04-16 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-17 | 2024-04-15 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-16 | 2024-04-12 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-15 | 2024-04-11 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-12 | 2024-04-10 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-11 | 2024-04-09 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-10 | 2024-04-08 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-09 | 2024-04-05 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-08 | 2024-04-03 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-05 | 2024-04-02 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-03 | 2024-03-28 | 0.021 | 960,000 | +0 | 0.03% | 20,160 |
| 2024-04-02 | 2024-03-27 | 0.026 | 960,000 | +0 | 0.03% | 24,960 |
| 2024-03-28 | 2024-03-26 | 0.026 | 960,000 | +0 | 0.03% | 24,960 |
| 2024-03-27 | 2024-03-25 | 0.026 | 960,000 | +0 | 0.03% | 24,960 |
| 2024-03-26 | 2024-03-22 | 0.024 | 960,000 | +0 | 0.03% | 23,040 |
| 2024-03-25 | 2024-03-21 | 0.025 | 960,000 | +0 | 0.03% | 24,000 |
| 2024-03-22 | 2024-03-20 | 0.025 | 960,000 | +0 | 0.03% | 24,000 |
| 2024-03-21 | 2024-03-19 | 0.028 | 960,000 | +0 | 0.03% | 26,880 |
| 2024-03-20 | 2024-03-18 | 0.028 | 960,000 | +0 | 0.03% | 26,880 |
| 2024-03-19 | 2024-03-15 | 0.028 | 960,000 | +0 | 0.03% | 26,880 |
| 2024-03-18 | 2024-03-14 | 0.029 | 960,000 | +0 | 0.03% | 27,840 |
| 2024-03-15 | 2024-03-13 | 0.032 | 960,000 | +0 | 0.03% | 30,720 |
| 2024-03-14 | 2024-03-12 | 0.032 | 960,000 | +0 | 0.03% | 30,720 |
| 2024-03-13 | 2024-03-11 | 0.028 | 960,000 | +0 | 0.03% | 26,880 |
| 2024-03-12 | 2024-03-08 | 0.030 | 960,000 | +0 | 0.03% | 28,800 |
| 2024-03-11 | 2024-03-07 | 0.028 | 960,000 | +0 | 0.03% | 26,880 |
| 2024-03-08 | 2024-03-06 | 0.032 | 960,000 | +0 | 0.03% | 30,720 |
| 2024-03-07 | 2024-03-05 | 0.032 | 960,000 | +0 | 0.03% | 30,720 |
| 2024-03-06 | 2024-03-04 | 0.036 | 960,000 | +0 | 0.03% | 34,560 |
| 2024-03-05 | 2024-03-01 | 0.038 | 960,000 | +0 | 0.03% | 36,480 |
| 2024-03-04 | 2024-02-29 | 0.038 | 960,000 | +0 | 0.03% | 36,480 |
| 2024-03-01 | 2024-02-28 | 0.038 | 960,000 | +0 | 0.03% | 36,480 |
| 2024-02-29 | 2024-02-27 | 0.037 | 960,000 | +0 | 0.03% | 35,520 |
| 2024-02-28 | 2024-02-26 | 0.035 | 960,000 | +0 | 0.03% | 33,600 |
| 2024-02-27 | 2024-02-23 | 0.038 | 960,000 | +0 | 0.03% | 36,480 |
| 2024-02-26 | 2024-02-22 | 0.038 | 960,000 | +0 | 0.03% | 36,480 |
| 2024-02-23 | 2024-02-21 | 0.038 | 960,000 | +0 | 0.03% | 36,480 |
| 2024-02-22 | 2024-02-20 | 0.038 | 960,000 | +0 | 0.03% | 36,480 |
| 2024-02-21 | 2024-02-19 | 0.036 | 960,000 | +0 | 0.03% | 34,560 |
| 2024-02-20 | 2024-02-16 | 0.036 | 960,000 | +0 | 0.03% | 34,560 |
| 2024-02-19 | 2024-02-15 | 0.036 | 960,000 | +0 | 0.03% | 34,560 |
| 2024-02-16 | 2024-02-14 | 0.036 | 960,000 | +0 | 0.03% | 34,560 |
| 2024-02-15 | 2024-02-09 | 0.036 | 960,000 | +0 | 0.03% | 34,560 |
| 2024-02-14 | 2024-02-07 | 0.036 | 960,000 | +0 | 0.03% | 34,560 |
| 2024-02-08 | 2024-02-06 | 0.036 | 960,000 | +0 | 0.03% | 34,560 |
| 2024-02-07 | 2024-02-05 | 0.048 | 960,000 | +0 | 0.03% | 46,080 |
| 2024-02-06 | 2024-02-02 | 0.046 | 960,000 | +0 | 0.03% | 44,160 |
| 2024-02-05 | 2024-02-01 | 0.049 | 960,000 | +0 | 0.03% | 47,040 |
| 2024-02-02 | 2024-01-31 | 0.049 | 960,000 | +0 | 0.03% | 47,040 |
| 2024-02-01 | 2024-01-30 | 0.050 | 960,000 | +0 | 0.03% | 48,000 |
| 2024-01-31 | 2024-01-29 | 0.049 | 960,000 | +0 | 0.03% | 47,040 |
| 2024-01-30 | 2024-01-26 | 0.051 | 960,000 | +0 | 0.03% | 48,960 |
| 2024-01-29 | 2024-01-25 | 0.045 | 960,000 | +0 | 0.03% | 43,200 |
| 2024-01-26 | 2024-01-24 | 0.049 | 960,000 | +0 | 0.03% | 47,040 |
| 2024-01-25 | 2024-01-23 | 0.050 | 960,000 | +0 | 0.03% | 48,000 |
| 2024-01-24 | 2024-01-22 | 0.054 | 960,000 | +0 | 0.03% | 51,840 |
| 2024-01-23 | 2024-01-19 | 0.053 | 960,000 | +0 | 0.03% | 50,880 |
| 2024-01-22 | 2024-01-18 | 0.055 | 960,000 | +0 | 0.03% | 52,800 |
| 2024-01-19 | 2024-01-17 | 0.059 | 960,000 | +0 | 0.03% | 56,640 |
| 2024-01-18 | 2024-01-16 | 0.059 | 960,000 | +0 | 0.03% | 56,640 |
| 2024-01-17 | 2024-01-15 | 0.059 | 960,000 | +0 | 0.03% | 56,640 |
| 2024-01-16 | 2024-01-12 | 0.049 | 960,000 | +0 | 0.03% | 47,040 |
| 2024-01-15 | 2024-01-11 | 0.049 | 960,000 | +0 | 0.03% | 47,040 |
| 2024-01-12 | 2024-01-10 | 0.051 | 960,000 | +0 | 0.03% | 48,960 |
| 2024-01-11 | 2024-01-09 | 0.052 | 960,000 | +0 | 0.03% | 49,920 |
| 2024-01-10 | 2024-01-08 | 0.052 | 960,000 | +0 | 0.03% | 49,920 |
| 2024-01-09 | 2024-01-05 | 0.052 | 960,000 | +0 | 0.03% | 49,920 |
| 2024-01-08 | 2024-01-04 | 0.052 | 960,000 | +0 | 0.03% | 49,920 |
| 2024-01-05 | 2024-01-03 | 0.053 | 960,000 | +0 | 0.03% | 50,880 |
| 2024-01-04 | 2024-01-02 | 0.053 | 960,000 | +0 | 0.03% | 50,880 |
| 2024-01-03 | 2023-12-29 | 0.053 | 960,000 | +0 | 0.03% | 50,880 |
| 2024-01-02 | 2023-12-28 | 0.052 | 960,000 | +0 | 0.03% | 49,920 |
| 2023-12-29 | 2023-12-27 | 0.054 | 960,000 | +0 | 0.03% | 51,840 |
| 2023-12-28 | 2023-12-22 | 0.046 | 960,000 | +0 | 0.03% | 44,160 |
| 2023-12-27 | 2023-12-21 | 0.058 | 960,000 | +0 | 0.03% | 55,680 |
| 2023-12-22 | 2023-12-20 | 0.053 | 960,000 | +0 | 0.03% | 50,880 |
| 2023-12-21 | 2023-12-19 | 0.054 | 960,000 | +0 | 0.03% | 51,840 |
| 2023-12-20 | 2023-12-18 | 0.050 | 960,000 | +0 | 0.03% | 48,000 |
| 2023-12-19 | 2023-12-15 | 0.050 | 960,000 | +0 | 0.03% | 48,000 |
| 2023-12-18 | 2023-12-14 | 0.050 | 960,000 | +0 | 0.03% | 48,000 |
| 2023-12-15 | 2023-12-13 | 0.050 | 960,000 | +0 | 0.03% | 48,000 |
| 2023-12-14 | 2023-12-12 | 0.050 | 960,000 | +0 | 0.03% | 48,000 |
| 2023-12-13 | 2023-12-11 | 0.049 | 960,000 | +0 | 0.03% | 47,040 |
| 2023-12-12 | 2023-12-08 | 0.050 | 960,000 | +0 | 0.03% | 48,000 |
| 2023-12-11 | 2023-12-07 | 0.050 | 960,000 | +0 | 0.03% | 48,000 |
| 2023-12-08 | 2023-12-06 | 0.047 | 960,000 | +0 | 0.03% | 45,120 |
| 2023-12-07 | 2023-12-05 | 0.058 | 960,000 | +0 | 0.03% | 55,680 |
| 2023-12-06 | 2023-12-04 | 0.058 | 960,000 | +0 | 0.03% | 55,680 |
| 2023-12-05 | 2023-12-01 | 0.055 | 960,000 | +0 | 0.03% | 52,800 |
| 2023-12-04 | 2023-11-30 | 0.059 | 960,000 | +0 | 0.03% | 56,640 |
| 2023-12-01 | 2023-11-29 | 0.056 | 960,000 | +0 | 0.03% | 53,760 |
| 2023-11-30 | 2023-11-28 | 0.056 | 960,000 | +0 | 0.03% | 53,760 |
| 2023-11-29 | 2023-11-27 | 0.054 | 960,000 | +0 | 0.03% | 51,840 |
| 2023-11-28 | 2023-11-24 | 0.054 | 960,000 | +0 | 0.03% | 51,840 |
| 2023-11-27 | 2023-11-23 | 0.052 | 960,000 | +0 | 0.03% | 49,920 |
| 2023-11-24 | 2023-11-22 | 0.051 | 960,000 | +0 | 0.03% | 48,960 |
| 2023-11-23 | 2023-11-21 | 0.052 | 960,000 | +0 | 0.03% | 49,920 |
| 2023-11-22 | 2023-11-20 | 0.052 | 960,000 | +0 | 0.03% | 49,920 |
| 2023-11-21 | 2023-11-17 | 0.053 | 960,000 | +0 | 0.03% | 50,880 |
| 2023-11-20 | 2023-11-16 | 0.050 | 960,000 | +0 | 0.03% | 48,000 |
| 2023-11-17 | 2023-11-15 | 0.053 | 960,000 | +0 | 0.03% | 50,880 |
| 2023-11-16 | 2023-11-14 | 0.053 | 960,000 | +0 | 0.03% | 50,880 |
| 2023-11-15 | 2023-11-13 | 0.053 | 960,000 | +0 | 0.03% | 50,880 |
| 2023-11-14 | 2023-11-10 | 0.053 | 960,000 | +0 | 0.03% | 50,880 |
| 2023-11-13 | 2023-11-09 | 0.055 | 960,000 | +0 | 0.03% | 52,800 |
| 2023-11-10 | 2023-11-08 | 0.056 | 960,000 | +0 | 0.03% | 53,760 |
| 2023-11-09 | 2023-11-07 | 0.049 | 960,000 | +0 | 0.03% | 47,040 |
| 2023-11-08 | 2023-11-06 | 0.048 | 960,000 | +0 | 0.03% | 46,080 |
| 2023-11-07 | 2023-11-03 | 0.046 | 960,000 | +0 | 0.03% | 44,160 |
| 2023-11-06 | 2023-11-02 | 0.046 | 960,000 | +0 | 0.03% | 44,160 |
| 2023-11-03 | 2023-11-01 | 0.046 | 960,000 | +0 | 0.03% | 44,160 |
| 2023-11-02 | 2023-10-31 | 0.046 | 960,000 | +0 | 0.03% | 44,160 |
| 2023-11-01 | 2023-10-30 | 0.045 | 960,000 | +0 | 0.03% | 43,200 |
| 2023-10-31 | 2023-10-27 | 0.043 | 960,000 | +0 | 0.03% | 41,280 |
| 2023-10-30 | 2023-10-26 | 0.040 | 960,000 | +0 | 0.03% | 38,400 |
| 2023-10-27 | 2023-10-25 | 0.046 | 960,000 | +0 | 0.03% | 44,160 |
| 2023-10-26 | 2023-10-24 | 0.047 | 960,000 | +0 | 0.03% | 45,120 |
| 2023-10-25 | 2023-10-20 | 0.048 | 960,000 | +0 | 0.03% | 46,080 |
| 2023-10-24 | 2023-10-19 | 0.049 | 960,000 | +0 | 0.03% | 47,040 |
| 2023-10-20 | 2023-10-18 | 0.049 | 960,000 | +0 | 0.03% | 47,040 |
| 2023-10-19 | 2023-10-17 | 0.049 | 960,000 | +0 | 0.03% | 47,040 |
| 2023-10-18 | 2023-10-16 | 0.052 | 960,000 | +0 | 0.03% | 49,920 |
| 2023-10-17 | 2023-10-13 | 0.049 | 960,000 | -22,000 | 0.03% | 47,040 |
| 2022-03-21 | 2022-03-17 | 0.127 | 982,000 | +200,000 | 0.04% | 124,714 |
| 2022-03-17 | 2022-03-15 | 0.090 | 782,000 | +6,000 | 0.03% | 70,380 |
| 2022-03-16 | 2022-03-14 | 0.100 | 776,000 | +350,000 | 0.03% | 77,600 |
| 2022-02-28 | 2022-02-24 | 0.130 | 426,000 | +8,000 | 0.02% | 55,380 |
| 2022-01-18 | 2022-01-14 | 0.179 | 418,000 | +200,000 | 0.01% | 74,822 |
| 2022-01-17 | 2022-01-13 | 0.176 | 218,000 | +100,000 | 0.01% | 38,368 |
| 2022-01-14 | 2022-01-12 | 0.188 | 118,000 | +6,000 | 0.00% | 22,184 |
| 2022-01-12 | 2022-01-10 | 0.228 | 112,000 | +72,000 | 0.00% | 25,536 |
| 2021-10-18 | 2021-10-12 | 0.435 | 40,000 | +6,000 | 0.00% | 17,400 |
| 2021-10-04 | 2021-09-29 | 0.580 | 34,000 | +6,000 | 0.00% | 19,720 |
| 2021-09-13 | 2021-09-09 | 0.660 | 28,000 | +10,000 | 0.00% | 18,480 |
| 2021-07-23 | 2021-07-21 | 0.710 | 18,000 | +8,000 | 0.00% | 12,780 |
| 2021-07-19 | 2021-07-15 | 0.798 | 10,000 | +480 | 0.00% | 7,983 |
| 2021-06-03 | 2021-06-01 | 0.819 | 9,520 | +9,520 | 0.00% | 7,800 |
| 2019-09-09 | 2019-09-05 | 1.330 | 0 | -857 | ||
| 2019-06-20 | 2019-06-18 | 1.295 | 857 | +15 | 0.00% | 1,109 |
| 2018-09-11 | 2018-09-07 | 1.382 | 842 | +17 | 0.00% | 1,164 |
| 2018-06-21 | 2018-06-19 | 1.779 | 825 | +21 | 0.00% | 1,467 |
| 2018-04-06 | 2018-04-03 | 1.915 | 804 | -45,027 | 0.00% | 1,540 |
| 2018-03-27 | 2018-03-23 | 2.027 | 45,831 | -3,216 | 0.00% | 92,911 |
| 2018-03-01 | 2018-02-27 | 2.239 | 49,047 | -40,202 | 0.00% | 109,800 |
| 2018-02-28 | 2018-02-26 | 2.313 | 89,249 | -11,257 | 0.00% | 206,460 |
| 2018-02-23 | 2018-02-21 | 2.375 | 100,506 | -24,121 | 0.00% | 238,751 |
| 2018-02-06 | 2018-02-02 | 2.500 | 124,627 | +8,040 | 0.01% | 311,550 |
| 2018-01-18 | 2018-01-16 | 2.288 | 116,587 | -70,756 | 0.01% | 266,801 |
| 2018-01-09 | 2018-01-05 | 2.189 | 187,343 | -361,820 | 0.01% | 410,081 |
| 2018-01-04 | 2018-01-02 | 2.176 | 549,163 | +11,256 | 0.02% | 1,195,249 |
| 2017-12-27 | 2017-12-21 | 1.928 | 537,907 | +64,324 | 0.02% | 1,036,951 |
| 2017-12-19 | 2017-12-15 | 1.903 | 473,583 | -43,419 | 0.02% | 901,170 |
| 2017-11-29 | 2017-11-27 | 1.940 | 517,002 | -27,337 | 0.02% | 1,003,081 |
| 2017-11-20 | 2017-11-16 | 1.977 | 544,339 | +4,824 | 0.02% | 1,076,430 |
| 2017-11-17 | 2017-11-15 | 2.040 | 539,515 | +176,890 | 0.02% | 1,100,440 |
| 2017-11-08 | 2017-11-06 | 2.027 | 362,625 | +41,811 | 0.02% | 735,131 |
| 2017-11-07 | 2017-11-03 | 2.114 | 320,814 | +273,375 | 0.01% | 678,299 |
| 2017-11-01 | 2017-10-30 | 1.853 | 47,439 | +3,216 | 0.00% | 87,911 |
| 2017-10-13 | 2017-10-11 | 1.940 | 44,223 | -643 | 0.00% | 85,801 |
| 2017-10-09 | 2017-10-04 | 2.127 | 44,866 | +4,664 | 0.00% | 95,419 |
| 2017-10-03 | 2017-09-28 | 1.990 | 40,202 | -6,433 | 0.00% | 79,999 |
| 2017-09-22 | 2017-09-20 | 2.226 | 46,635 | +6,433 | 0.00% | 103,821 |
| 2017-09-20 | 2017-09-18 | 2.643 | 40,202 | +32,976 | 0.00% | 106,265 |
| 2017-09-19 | 2017-09-15 | 2.616 | 7,226 | +7,226 | 0.00% | 18,900 |
| 2017-09-12 | 2017-09-08 | 2.311 | 0 | -73,704 | ||
| 2017-09-11 | 2017-09-07 | 2.339 | 73,704 | +73,704 | 0.00% | 172,380 |
| 2017-08-08 | 2017-08-04 | 2.034 | 0 | -60,697 | ||
| 2017-07-24 | 2017-07-20 | 1.951 | 60,697 | +43,355 | 0.00% | 118,439 |
| 2017-07-20 | 2017-07-18 | 1.841 | 17,342 | +17,342 | 0.00% | 31,920 |
| 2017-06-22 | 2017-06-20 | 1.806 | 0 | -8,237 | ||
| 2017-06-12 | 2017-06-08 | 1.850 | 8,237 | +8,237 | 0.00% | 15,239 |
| 2017-06-08 | 2017-06-06 | 1.879 | 0 | -4,119 | ||
| 2017-06-06 | 2017-06-02 | 1.777 | 4,119 | -5,491 | 0.00% | 7,320 |
| 2017-06-02 | 2017-05-31 | 1.792 | 9,610 | -4,119 | 0.00% | 17,219 |
| 2017-04-20 | 2017-04-18 | 1.879 | 13,729 | -6,865 | 0.00% | 25,800 |
| 2017-03-28 | 2017-03-24 | 1.996 | 20,594 | -2,746 | 0.00% | 41,101 |
| 2017-03-16 | 2017-03-14 | 1.967 | 23,340 | +10,984 | 0.00% | 45,901 |
| 2017-03-15 | 2017-03-13 | 1.996 | 12,356 | -56,290 | 0.00% | 24,660 |
| 2017-03-09 | 2017-03-07 | 1.850 | 68,646 | +5,492 | 0.00% | 127,000 |
| 2017-03-08 | 2017-03-06 | 1.792 | 63,154 | +6,864 | 0.00% | 113,160 |
| 2016-10-26 | 2016-10-24 | 1.617 | 56,290 | -15,102 | 0.00% | 91,021 |
| 2016-10-14 | 2016-10-12 | 1.573 | 71,392 | -32,950 | 0.00% | 112,321 |
| 2016-10-03 | 2016-09-29 | 1.632 | 104,342 | +15,103 | 0.01% | 170,241 |
| 2016-09-26 | 2016-09-22 | 1.675 | 89,239 | -2,746 | 0.01% | 149,499 |
| 2016-09-13 | 2016-09-09 | 1.704 | 91,985 | +2,746 | 0.01% | 156,780 |
| 2016-09-08 | 2016-09-06 | 1.821 | 89,239 | +19,220 | 0.01% | 162,499 |
| 2016-08-31 | 2016-08-29 | 1.806 | 70,019 | +13,729 | 0.00% | 126,481 |
| 2016-08-29 | 2016-08-25 | 1.763 | 56,290 | -34,322 | 0.00% | 99,221 |
| 2016-08-24 | 2016-08-22 | 1.777 | 90,612 | -155,140 | 0.01% | 161,039 |
| 2016-08-23 | 2016-08-19 | 1.806 | 245,752 | +155,140 | 0.02% | 443,920 |
| 2016-08-19 | 2016-08-17 | 1.806 | 90,612 | -157,886 | 0.01% | 163,679 |
| 2016-08-18 | 2016-08-16 | 1.879 | 248,498 | +157,886 | 0.02% | 466,981 |
| 2016-08-11 | 2016-08-09 | 1.559 | 90,612 | +34,322 | 0.01% | 141,239 |
| 2016-08-10 | 2016-08-08 | 1.384 | 56,290 | -50,797 | 0.00% | 77,901 |
| 2016-08-05 | 2016-08-03 | 1.311 | 107,087 | +56,289 | 0.01% | 140,400 |
| 2016-08-04 | 2016-08-01 | 1.471 | 50,798 | +50,798 | 0.00% | 74,740 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy