History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 554,841 +0 0.02% 11,652
2025-10-13 2025-10-09 0.021 554,841 +0 0.02% 11,652
2025-10-10 2025-10-08 0.021 554,841 +0 0.02% 11,652
2025-10-09 2025-10-06 0.021 554,841 +0 0.02% 11,652
2025-10-08 2025-10-03 0.021 554,841 +0 0.02% 11,652
2025-10-06 2025-10-02 0.021 554,841 +0 0.02% 11,652
2025-10-03 2025-09-30 0.021 554,841 +0 0.02% 11,652
2025-10-02 2025-09-29 0.021 554,841 +0 0.02% 11,652
2025-09-30 2025-09-26 0.021 554,841 +0 0.02% 11,652
2025-09-29 2025-09-25 0.021 554,841 +0 0.02% 11,652
2025-09-26 2025-09-24 0.021 554,841 +0 0.02% 11,652
2025-09-25 2025-09-23 0.021 554,841 +0 0.02% 11,652
2025-09-24 2025-09-22 0.021 554,841 +0 0.02% 11,652
2025-09-23 2025-09-19 0.021 554,841 +0 0.02% 11,652
2025-09-22 2025-09-18 0.021 554,841 +0 0.02% 11,652
2025-09-19 2025-09-17 0.021 554,841 +0 0.02% 11,652
2025-09-18 2025-09-16 0.021 554,841 +0 0.02% 11,652
2025-09-17 2025-09-15 0.021 554,841 +0 0.02% 11,652
2025-09-16 2025-09-12 0.021 554,841 +0 0.02% 11,652
2025-09-15 2025-09-11 0.021 554,841 +0 0.02% 11,652
2025-09-12 2025-09-10 0.021 554,841 +0 0.02% 11,652
2025-09-11 2025-09-09 0.021 554,841 +0 0.02% 11,652
2025-09-10 2025-09-08 0.021 554,841 +0 0.02% 11,652
2025-09-09 2025-09-05 0.021 554,841 +0 0.02% 11,652
2025-09-08 2025-09-04 0.021 554,841 +0 0.02% 11,652
2025-09-05 2025-09-03 0.021 554,841 +0 0.02% 11,652
2025-09-04 2025-09-02 0.021 554,841 +0 0.02% 11,652
2025-09-03 2025-09-01 0.021 554,841 +0 0.02% 11,652
2025-09-02 2025-08-29 0.021 554,841 +0 0.02% 11,652
2025-09-01 2025-08-28 0.021 554,841 +0 0.02% 11,652
2025-08-29 2025-08-27 0.021 554,841 +0 0.02% 11,652
2025-08-28 2025-08-26 0.021 554,841 +0 0.02% 11,652
2025-08-27 2025-08-25 0.021 554,841 +0 0.02% 11,652
2025-08-26 2025-08-22 0.021 554,841 +0 0.02% 11,652
2025-08-25 2025-08-21 0.021 554,841 +0 0.02% 11,652
2025-08-22 2025-08-20 0.021 554,841 +0 0.02% 11,652
2025-08-21 2025-08-19 0.021 554,841 +0 0.02% 11,652
2025-08-20 2025-08-18 0.021 554,841 +0 0.02% 11,652
2025-08-19 2025-08-15 0.021 554,841 +0 0.02% 11,652
2025-08-18 2025-08-14 0.021 554,841 +0 0.02% 11,652
2025-08-15 2025-08-13 0.021 554,841 +0 0.02% 11,652
2025-08-14 2025-08-12 0.021 554,841 +0 0.02% 11,652
2025-08-13 2025-08-11 0.021 554,841 +0 0.02% 11,652
2025-08-12 2025-08-08 0.021 554,841 +0 0.02% 11,652
2025-08-11 2025-08-07 0.021 554,841 +0 0.02% 11,652
2025-08-08 2025-08-06 0.021 554,841 +0 0.02% 11,652
2025-08-07 2025-08-05 0.021 554,841 +0 0.02% 11,652
2025-08-06 2025-08-04 0.021 554,841 +0 0.02% 11,652
2025-08-05 2025-08-01 0.021 554,841 +0 0.02% 11,652
2025-08-04 2025-07-31 0.021 554,841 +0 0.02% 11,652
2025-08-01 2025-07-30 0.021 554,841 +0 0.02% 11,652
2025-07-31 2025-07-29 0.021 554,841 +0 0.02% 11,652
2025-07-30 2025-07-28 0.021 554,841 +0 0.02% 11,652
2025-07-29 2025-07-25 0.021 554,841 +0 0.02% 11,652
2025-07-28 2025-07-24 0.021 554,841 +0 0.02% 11,652
2025-07-25 2025-07-23 0.021 554,841 +0 0.02% 11,652
2025-07-24 2025-07-22 0.021 554,841 +0 0.02% 11,652
2025-07-23 2025-07-21 0.021 554,841 +0 0.02% 11,652
2025-07-22 2025-07-18 0.021 554,841 +0 0.02% 11,652
2025-07-21 2025-07-17 0.021 554,841 +0 0.02% 11,652
2025-07-18 2025-07-16 0.021 554,841 +0 0.02% 11,652
2025-07-17 2025-07-15 0.021 554,841 +0 0.02% 11,652
2025-07-16 2025-07-14 0.021 554,841 +0 0.02% 11,652
2025-07-15 2025-07-11 0.021 554,841 +0 0.02% 11,652
2025-07-14 2025-07-10 0.021 554,841 +0 0.02% 11,652
2025-07-11 2025-07-09 0.021 554,841 +0 0.02% 11,652
2025-07-10 2025-07-08 0.021 554,841 +0 0.02% 11,652
2025-07-09 2025-07-07 0.021 554,841 +0 0.02% 11,652
2025-07-08 2025-07-04 0.021 554,841 +0 0.02% 11,652
2025-07-07 2025-07-03 0.021 554,841 +0 0.02% 11,652
2025-07-04 2025-07-02 0.021 554,841 +0 0.02% 11,652
2025-07-03 2025-06-30 0.021 554,841 +0 0.02% 11,652
2025-07-02 2025-06-27 0.021 554,841 +0 0.02% 11,652
2025-06-30 2025-06-26 0.021 554,841 +0 0.02% 11,652
2025-06-27 2025-06-25 0.021 554,841 +0 0.02% 11,652
2025-06-26 2025-06-24 0.021 554,841 +0 0.02% 11,652
2025-06-25 2025-06-23 0.021 554,841 +0 0.02% 11,652
2025-06-24 2025-06-20 0.021 554,841 +0 0.02% 11,652
2025-06-23 2025-06-19 0.021 554,841 +0 0.02% 11,652
2025-06-20 2025-06-18 0.021 554,841 +0 0.02% 11,652
2025-06-19 2025-06-17 0.021 554,841 +0 0.02% 11,652
2025-06-18 2025-06-16 0.021 554,841 +0 0.02% 11,652
2025-06-17 2025-06-13 0.021 554,841 +0 0.02% 11,652
2025-06-16 2025-06-12 0.021 554,841 +0 0.02% 11,652
2025-06-13 2025-06-11 0.021 554,841 +0 0.02% 11,652
2025-06-12 2025-06-10 0.021 554,841 +0 0.02% 11,652
2025-06-11 2025-06-09 0.021 554,841 +0 0.02% 11,652
2025-06-10 2025-06-06 0.021 554,841 +0 0.02% 11,652
2025-06-09 2025-06-05 0.021 554,841 +0 0.02% 11,652
2025-06-06 2025-06-04 0.021 554,841 +0 0.02% 11,652
2025-06-05 2025-06-03 0.021 554,841 +0 0.02% 11,652
2025-06-04 2025-06-02 0.021 554,841 +0 0.02% 11,652
2025-06-03 2025-05-30 0.021 554,841 +0 0.02% 11,652
2025-06-02 2025-05-29 0.021 554,841 +0 0.02% 11,652
2025-05-30 2025-05-28 0.021 554,841 +0 0.02% 11,652
2025-05-29 2025-05-27 0.021 554,841 +0 0.02% 11,652
2025-05-28 2025-05-26 0.021 554,841 +0 0.02% 11,652
2025-05-27 2025-05-23 0.021 554,841 +0 0.02% 11,652
2025-05-26 2025-05-22 0.021 554,841 +0 0.02% 11,652
2025-05-23 2025-05-21 0.021 554,841 +0 0.02% 11,652
2025-05-22 2025-05-20 0.021 554,841 +0 0.02% 11,652
2025-05-21 2025-05-19 0.021 554,841 +0 0.02% 11,652
2025-05-20 2025-05-16 0.021 554,841 +0 0.02% 11,652
2025-05-19 2025-05-15 0.021 554,841 +0 0.02% 11,652
2025-05-16 2025-05-14 0.021 554,841 +0 0.02% 11,652
2025-05-15 2025-05-13 0.021 554,841 +0 0.02% 11,652
2025-05-14 2025-05-12 0.021 554,841 +0 0.02% 11,652
2025-05-13 2025-05-09 0.021 554,841 +0 0.02% 11,652
2025-05-12 2025-05-08 0.021 554,841 +0 0.02% 11,652
2025-05-09 2025-05-07 0.021 554,841 +0 0.02% 11,652
2025-05-08 2025-05-06 0.021 554,841 +0 0.02% 11,652
2025-05-07 2025-05-02 0.021 554,841 +0 0.02% 11,652
2025-05-06 2025-04-30 0.021 554,841 +0 0.02% 11,652
2025-05-02 2025-04-29 0.021 554,841 +0 0.02% 11,652
2025-04-30 2025-04-28 0.021 554,841 +0 0.02% 11,652
2025-04-29 2025-04-25 0.021 554,841 +0 0.02% 11,652
2025-04-28 2025-04-24 0.021 554,841 +0 0.02% 11,652
2025-04-25 2025-04-23 0.021 554,841 +0 0.02% 11,652
2025-04-24 2025-04-22 0.021 554,841 +0 0.02% 11,652
2025-04-23 2025-04-17 0.021 554,841 +0 0.02% 11,652
2025-04-22 2025-04-16 0.021 554,841 +0 0.02% 11,652
2025-04-17 2025-04-15 0.021 554,841 +0 0.02% 11,652
2025-04-16 2025-04-14 0.021 554,841 +0 0.02% 11,652
2025-04-15 2025-04-11 0.021 554,841 +0 0.02% 11,652
2025-04-14 2025-04-10 0.021 554,841 +0 0.02% 11,652
2025-04-11 2025-04-09 0.021 554,841 +0 0.02% 11,652
2025-04-10 2025-04-08 0.021 554,841 +0 0.02% 11,652
2025-04-09 2025-04-07 0.021 554,841 +0 0.02% 11,652
2025-04-08 2025-04-03 0.021 554,841 +0 0.02% 11,652
2025-04-07 2025-04-02 0.021 554,841 +0 0.02% 11,652
2025-04-03 2025-04-01 0.021 554,841 +0 0.02% 11,652
2025-04-02 2025-03-31 0.021 554,841 +0 0.02% 11,652
2025-04-01 2025-03-28 0.021 554,841 +0 0.02% 11,652
2025-03-31 2025-03-27 0.021 554,841 +0 0.02% 11,652
2025-03-28 2025-03-26 0.021 554,841 +0 0.02% 11,652
2025-03-27 2025-03-25 0.021 554,841 +0 0.02% 11,652
2025-03-26 2025-03-24 0.021 554,841 +0 0.02% 11,652
2025-03-25 2025-03-21 0.021 554,841 +0 0.02% 11,652
2025-03-24 2025-03-20 0.021 554,841 +0 0.02% 11,652
2025-03-21 2025-03-19 0.021 554,841 +0 0.02% 11,652
2025-03-20 2025-03-18 0.021 554,841 +0 0.02% 11,652
2025-03-19 2025-03-17 0.021 554,841 +0 0.02% 11,652
2025-03-18 2025-03-14 0.021 554,841 +0 0.02% 11,652
2025-03-17 2025-03-13 0.021 554,841 +0 0.02% 11,652
2025-03-14 2025-03-12 0.021 554,841 +0 0.02% 11,652
2025-03-13 2025-03-11 0.021 554,841 +0 0.02% 11,652
2025-03-12 2025-03-10 0.021 554,841 +0 0.02% 11,652
2025-03-11 2025-03-07 0.021 554,841 +0 0.02% 11,652
2025-03-10 2025-03-06 0.021 554,841 +0 0.02% 11,652
2025-03-07 2025-03-05 0.021 554,841 +0 0.02% 11,652
2025-03-06 2025-03-04 0.021 554,841 +0 0.02% 11,652
2025-03-05 2025-03-03 0.021 554,841 +0 0.02% 11,652
2025-03-04 2025-02-28 0.021 554,841 +0 0.02% 11,652
2025-03-03 2025-02-27 0.021 554,841 +0 0.02% 11,652
2025-02-28 2025-02-26 0.021 554,841 +0 0.02% 11,652
2025-02-27 2025-02-25 0.021 554,841 +0 0.02% 11,652
2025-02-26 2025-02-24 0.021 554,841 +0 0.02% 11,652
2025-02-25 2025-02-21 0.021 554,841 +0 0.02% 11,652
2025-02-24 2025-02-20 0.021 554,841 +0 0.02% 11,652
2025-02-21 2025-02-19 0.021 554,841 +0 0.02% 11,652
2025-02-20 2025-02-18 0.021 554,841 +0 0.02% 11,652
2025-02-19 2025-02-17 0.021 554,841 +0 0.02% 11,652
2025-02-18 2025-02-14 0.021 554,841 +0 0.02% 11,652
2025-02-17 2025-02-13 0.021 554,841 +0 0.02% 11,652
2025-02-14 2025-02-12 0.021 554,841 +0 0.02% 11,652
2025-02-13 2025-02-11 0.021 554,841 +0 0.02% 11,652
2025-02-12 2025-02-10 0.021 554,841 +0 0.02% 11,652
2025-02-11 2025-02-07 0.021 554,841 +0 0.02% 11,652
2025-02-10 2025-02-06 0.021 554,841 +0 0.02% 11,652
2025-02-07 2025-02-05 0.021 554,841 +0 0.02% 11,652
2025-02-06 2025-02-04 0.021 554,841 +0 0.02% 11,652
2025-02-05 2025-02-03 0.021 554,841 +0 0.02% 11,652
2025-02-04 2025-01-28 0.021 554,841 +0 0.02% 11,652
2025-02-03 2025-01-24 0.021 554,841 +0 0.02% 11,652
2025-01-27 2025-01-23 0.021 554,841 +0 0.02% 11,652
2025-01-24 2025-01-22 0.021 554,841 +0 0.02% 11,652
2025-01-23 2025-01-21 0.021 554,841 +0 0.02% 11,652
2025-01-22 2025-01-20 0.021 554,841 +0 0.02% 11,652
2025-01-21 2025-01-17 0.021 554,841 +0 0.02% 11,652
2025-01-20 2025-01-16 0.021 554,841 +0 0.02% 11,652
2025-01-17 2025-01-15 0.021 554,841 +0 0.02% 11,652
2025-01-16 2025-01-14 0.021 554,841 +0 0.02% 11,652
2025-01-15 2025-01-13 0.021 554,841 +0 0.02% 11,652
2025-01-14 2025-01-10 0.021 554,841 +0 0.02% 11,652
2025-01-13 2025-01-09 0.021 554,841 +0 0.02% 11,652
2025-01-10 2025-01-08 0.021 554,841 +0 0.02% 11,652
2025-01-09 2025-01-07 0.021 554,841 +0 0.02% 11,652
2025-01-08 2025-01-06 0.021 554,841 +0 0.02% 11,652
2025-01-07 2025-01-03 0.021 554,841 +0 0.02% 11,652
2025-01-06 2025-01-02 0.021 554,841 +0 0.02% 11,652
2025-01-03 2024-12-31 0.021 554,841 +0 0.02% 11,652
2025-01-02 2024-12-27 0.021 554,841 +0 0.02% 11,652
2024-12-30 2024-12-24 0.021 554,841 +0 0.02% 11,652
2024-12-27 2024-12-20 0.021 554,841 +0 0.02% 11,652
2024-12-23 2024-12-19 0.021 554,841 +0 0.02% 11,652
2024-12-20 2024-12-18 0.021 554,841 +0 0.02% 11,652
2024-12-19 2024-12-17 0.021 554,841 +0 0.02% 11,652
2024-12-18 2024-12-16 0.021 554,841 +0 0.02% 11,652
2024-12-17 2024-12-13 0.021 554,841 +0 0.02% 11,652
2024-12-16 2024-12-12 0.021 554,841 +0 0.02% 11,652
2024-12-13 2024-12-11 0.021 554,841 +0 0.02% 11,652
2024-12-12 2024-12-10 0.021 554,841 +0 0.02% 11,652
2024-12-11 2024-12-09 0.021 554,841 +0 0.02% 11,652
2024-12-10 2024-12-06 0.021 554,841 +0 0.02% 11,652
2024-12-09 2024-12-05 0.021 554,841 +0 0.02% 11,652
2024-12-06 2024-12-04 0.021 554,841 +0 0.02% 11,652
2024-12-05 2024-12-03 0.021 554,841 +0 0.02% 11,652
2024-12-04 2024-12-02 0.021 554,841 +0 0.02% 11,652
2024-12-03 2024-11-29 0.021 554,841 +0 0.02% 11,652
2024-12-02 2024-11-28 0.021 554,841 +0 0.02% 11,652
2024-11-29 2024-11-27 0.021 554,841 +0 0.02% 11,652
2024-11-28 2024-11-26 0.021 554,841 +0 0.02% 11,652
2024-11-27 2024-11-25 0.021 554,841 +0 0.02% 11,652
2024-11-26 2024-11-22 0.021 554,841 +0 0.02% 11,652
2024-11-25 2024-11-21 0.021 554,841 +0 0.02% 11,652
2024-11-22 2024-11-20 0.021 554,841 +0 0.02% 11,652
2024-11-21 2024-11-19 0.021 554,841 +0 0.02% 11,652
2024-11-20 2024-11-18 0.021 554,841 +0 0.02% 11,652
2024-11-19 2024-11-15 0.021 554,841 +0 0.02% 11,652
2024-11-18 2024-11-14 0.021 554,841 +0 0.02% 11,652
2024-11-15 2024-11-13 0.021 554,841 +0 0.02% 11,652
2024-11-14 2024-11-12 0.021 554,841 +0 0.02% 11,652
2024-11-13 2024-11-11 0.021 554,841 +0 0.02% 11,652
2024-11-12 2024-11-08 0.021 554,841 +0 0.02% 11,652
2024-11-11 2024-11-07 0.021 554,841 +0 0.02% 11,652
2024-11-08 2024-11-06 0.021 554,841 +0 0.02% 11,652
2024-11-07 2024-11-05 0.021 554,841 +0 0.02% 11,652
2024-11-06 2024-11-04 0.021 554,841 +0 0.02% 11,652
2024-11-05 2024-11-01 0.021 554,841 +0 0.02% 11,652
2024-11-04 2024-10-31 0.021 554,841 +0 0.02% 11,652
2024-11-01 2024-10-30 0.021 554,841 +0 0.02% 11,652
2024-10-31 2024-10-29 0.021 554,841 +0 0.02% 11,652
2024-10-30 2024-10-28 0.021 554,841 +0 0.02% 11,652
2024-10-29 2024-10-25 0.021 554,841 +0 0.02% 11,652
2024-10-28 2024-10-24 0.021 554,841 +0 0.02% 11,652
2024-10-25 2024-10-23 0.021 554,841 +0 0.02% 11,652
2024-10-24 2024-10-22 0.021 554,841 +0 0.02% 11,652
2024-10-23 2024-10-21 0.021 554,841 +0 0.02% 11,652
2024-10-22 2024-10-18 0.021 554,841 +0 0.02% 11,652
2024-10-21 2024-10-17 0.021 554,841 +0 0.02% 11,652
2024-10-18 2024-10-16 0.021 554,841 +0 0.02% 11,652
2024-10-17 2024-10-15 0.021 554,841 +0 0.02% 11,652
2024-10-16 2024-10-14 0.021 554,841 +0 0.02% 11,652
2024-10-15 2024-10-10 0.021 554,841 +0 0.02% 11,652
2024-10-14 2024-10-09 0.021 554,841 +0 0.02% 11,652
2024-10-10 2024-10-08 0.021 554,841 +0 0.02% 11,652
2024-10-09 2024-10-07 0.021 554,841 +0 0.02% 11,652
2024-10-08 2024-10-04 0.021 554,841 +0 0.02% 11,652
2024-10-07 2024-10-03 0.021 554,841 +0 0.02% 11,652
2024-10-04 2024-10-02 0.021 554,841 +0 0.02% 11,652
2024-10-03 2024-09-30 0.021 554,841 +0 0.02% 11,652
2024-10-02 2024-09-27 0.021 554,841 +0 0.02% 11,652
2024-09-30 2024-09-26 0.021 554,841 +0 0.02% 11,652
2024-09-27 2024-09-25 0.021 554,841 +0 0.02% 11,652
2024-09-26 2024-09-24 0.021 554,841 +0 0.02% 11,652
2024-09-25 2024-09-23 0.021 554,841 +0 0.02% 11,652
2024-09-24 2024-09-20 0.021 554,841 +0 0.02% 11,652
2024-09-23 2024-09-19 0.021 554,841 +0 0.02% 11,652
2024-09-20 2024-09-17 0.021 554,841 +0 0.02% 11,652
2024-09-19 2024-09-16 0.021 554,841 +0 0.02% 11,652
2024-09-17 2024-09-13 0.021 554,841 +0 0.02% 11,652
2024-09-16 2024-09-12 0.021 554,841 +0 0.02% 11,652
2024-09-13 2024-09-11 0.021 554,841 +0 0.02% 11,652
2024-09-12 2024-09-10 0.021 554,841 +0 0.02% 11,652
2024-09-11 2024-09-09 0.021 554,841 +0 0.02% 11,652
2024-09-10 2024-09-05 0.021 554,841 +0 0.02% 11,652
2024-09-09 2024-09-04 0.021 554,841 +0 0.02% 11,652
2024-09-05 2024-09-03 0.021 554,841 +0 0.02% 11,652
2024-09-04 2024-09-02 0.021 554,841 +0 0.02% 11,652
2024-09-03 2024-08-30 0.021 554,841 +0 0.02% 11,652
2024-09-02 2024-08-29 0.021 554,841 +0 0.02% 11,652
2024-08-30 2024-08-28 0.021 554,841 +0 0.02% 11,652
2024-08-29 2024-08-27 0.021 554,841 +0 0.02% 11,652
2024-08-28 2024-08-26 0.021 554,841 +0 0.02% 11,652
2024-08-27 2024-08-23 0.021 554,841 +0 0.02% 11,652
2024-08-26 2024-08-22 0.021 554,841 +0 0.02% 11,652
2024-08-23 2024-08-21 0.021 554,841 +0 0.02% 11,652
2024-08-22 2024-08-20 0.021 554,841 +0 0.02% 11,652
2024-08-21 2024-08-19 0.021 554,841 +0 0.02% 11,652
2024-08-20 2024-08-16 0.021 554,841 +0 0.02% 11,652
2024-08-19 2024-08-15 0.021 554,841 +0 0.02% 11,652
2024-08-16 2024-08-14 0.021 554,841 +0 0.02% 11,652
2024-08-15 2024-08-13 0.021 554,841 +0 0.02% 11,652
2024-08-14 2024-08-12 0.021 554,841 +0 0.02% 11,652
2024-08-13 2024-08-09 0.021 554,841 +0 0.02% 11,652
2024-08-12 2024-08-08 0.021 554,841 +0 0.02% 11,652
2024-08-09 2024-08-07 0.021 554,841 +0 0.02% 11,652
2024-08-08 2024-08-06 0.021 554,841 +0 0.02% 11,652
2024-08-07 2024-08-05 0.021 554,841 +0 0.02% 11,652
2024-08-06 2024-08-02 0.021 554,841 +0 0.02% 11,652
2024-08-05 2024-08-01 0.021 554,841 +0 0.02% 11,652
2024-08-02 2024-07-31 0.021 554,841 +0 0.02% 11,652
2024-08-01 2024-07-30 0.021 554,841 +0 0.02% 11,652
2024-07-31 2024-07-29 0.021 554,841 +0 0.02% 11,652
2024-07-30 2024-07-26 0.021 554,841 +0 0.02% 11,652
2024-07-29 2024-07-25 0.021 554,841 +0 0.02% 11,652
2024-07-26 2024-07-24 0.021 554,841 +0 0.02% 11,652
2024-07-25 2024-07-23 0.021 554,841 +0 0.02% 11,652
2024-07-24 2024-07-22 0.021 554,841 +0 0.02% 11,652
2024-07-23 2024-07-19 0.021 554,841 +0 0.02% 11,652
2024-07-22 2024-07-18 0.021 554,841 +0 0.02% 11,652
2024-07-19 2024-07-17 0.021 554,841 +0 0.02% 11,652
2024-07-18 2024-07-16 0.021 554,841 +0 0.02% 11,652
2024-07-17 2024-07-15 0.021 554,841 +0 0.02% 11,652
2024-07-16 2024-07-12 0.021 554,841 +0 0.02% 11,652
2024-07-15 2024-07-11 0.021 554,841 +0 0.02% 11,652
2024-07-12 2024-07-10 0.021 554,841 +0 0.02% 11,652
2024-07-11 2024-07-09 0.021 554,841 +0 0.02% 11,652
2024-07-10 2024-07-08 0.021 554,841 +0 0.02% 11,652
2024-07-09 2024-07-05 0.021 554,841 +0 0.02% 11,652
2024-07-08 2024-07-04 0.021 554,841 +0 0.02% 11,652
2024-07-05 2024-07-03 0.021 554,841 +0 0.02% 11,652
2024-07-04 2024-07-02 0.021 554,841 +0 0.02% 11,652
2024-07-03 2024-06-28 0.021 554,841 +0 0.02% 11,652
2024-07-02 2024-06-27 0.021 554,841 +0 0.02% 11,652
2024-06-28 2024-06-26 0.021 554,841 +0 0.02% 11,652
2024-06-27 2024-06-25 0.021 554,841 +0 0.02% 11,652
2024-06-26 2024-06-24 0.021 554,841 +0 0.02% 11,652
2024-06-25 2024-06-21 0.021 554,841 +0 0.02% 11,652
2024-06-24 2024-06-20 0.021 554,841 +0 0.02% 11,652
2024-06-21 2024-06-19 0.021 554,841 +0 0.02% 11,652
2024-06-20 2024-06-18 0.021 554,841 +0 0.02% 11,652
2024-06-19 2024-06-17 0.021 554,841 +0 0.02% 11,652
2024-06-18 2024-06-14 0.021 554,841 +0 0.02% 11,652
2024-06-17 2024-06-13 0.021 554,841 +0 0.02% 11,652
2024-06-14 2024-06-12 0.021 554,841 +0 0.02% 11,652
2024-06-13 2024-06-11 0.021 554,841 +0 0.02% 11,652
2024-06-12 2024-06-07 0.021 554,841 +0 0.02% 11,652
2024-06-11 2024-06-06 0.021 554,841 +0 0.02% 11,652
2024-06-07 2024-06-05 0.021 554,841 +0 0.02% 11,652
2024-06-06 2024-06-04 0.021 554,841 +0 0.02% 11,652
2024-06-05 2024-06-03 0.021 554,841 +0 0.02% 11,652
2024-06-04 2024-05-31 0.021 554,841 +0 0.02% 11,652
2024-06-03 2024-05-30 0.021 554,841 +0 0.02% 11,652
2024-05-31 2024-05-29 0.021 554,841 +0 0.02% 11,652
2024-05-30 2024-05-28 0.021 554,841 +0 0.02% 11,652
2024-05-29 2024-05-27 0.021 554,841 +0 0.02% 11,652
2024-05-28 2024-05-24 0.021 554,841 +0 0.02% 11,652
2024-05-27 2024-05-23 0.021 554,841 +0 0.02% 11,652
2024-05-24 2024-05-22 0.021 554,841 +0 0.02% 11,652
2024-05-23 2024-05-21 0.021 554,841 +0 0.02% 11,652
2024-05-22 2024-05-20 0.021 554,841 +0 0.02% 11,652
2024-05-21 2024-05-17 0.021 554,841 +0 0.02% 11,652
2024-05-20 2024-05-16 0.021 554,841 +0 0.02% 11,652
2024-05-17 2024-05-14 0.021 554,841 +0 0.02% 11,652
2024-05-16 2024-05-13 0.021 554,841 +0 0.02% 11,652
2024-05-14 2024-05-10 0.021 554,841 +0 0.02% 11,652
2024-05-13 2024-05-09 0.021 554,841 +0 0.02% 11,652
2024-05-10 2024-05-08 0.021 554,841 +0 0.02% 11,652
2024-05-09 2024-05-07 0.021 554,841 +0 0.02% 11,652
2024-05-08 2024-05-06 0.021 554,841 +0 0.02% 11,652
2024-05-07 2024-05-03 0.021 554,841 +0 0.02% 11,652
2024-05-06 2024-05-02 0.021 554,841 +0 0.02% 11,652
2024-05-03 2024-04-30 0.021 554,841 +0 0.02% 11,652
2024-05-02 2024-04-29 0.021 554,841 +0 0.02% 11,652
2024-04-30 2024-04-26 0.021 554,841 +0 0.02% 11,652
2024-04-29 2024-04-25 0.021 554,841 +0 0.02% 11,652
2024-04-26 2024-04-24 0.021 554,841 +0 0.02% 11,652
2024-04-25 2024-04-23 0.021 554,841 +0 0.02% 11,652
2024-04-24 2024-04-22 0.021 554,841 +0 0.02% 11,652
2024-04-23 2024-04-19 0.021 554,841 +0 0.02% 11,652
2024-04-22 2024-04-18 0.021 554,841 +0 0.02% 11,652
2024-04-19 2024-04-17 0.021 554,841 +0 0.02% 11,652
2024-04-18 2024-04-16 0.021 554,841 +0 0.02% 11,652
2024-04-17 2024-04-15 0.021 554,841 +0 0.02% 11,652
2024-04-16 2024-04-12 0.021 554,841 +0 0.02% 11,652
2024-04-15 2024-04-11 0.021 554,841 +0 0.02% 11,652
2024-04-12 2024-04-10 0.021 554,841 +0 0.02% 11,652
2024-04-11 2024-04-09 0.021 554,841 +0 0.02% 11,652
2024-04-10 2024-04-08 0.021 554,841 +0 0.02% 11,652
2024-04-09 2024-04-05 0.021 554,841 +0 0.02% 11,652
2024-04-08 2024-04-03 0.021 554,841 +0 0.02% 11,652
2024-04-05 2024-04-02 0.021 554,841 +0 0.02% 11,652
2024-04-03 2024-03-28 0.021 554,841 +0 0.02% 11,652
2024-04-02 2024-03-27 0.026 554,841 +0 0.02% 14,426
2024-03-28 2024-03-26 0.026 554,841 +0 0.02% 14,426
2024-03-27 2024-03-25 0.026 554,841 +0 0.02% 14,426
2024-03-26 2024-03-22 0.024 554,841 +78,000 0.02% 13,316
2024-03-22 2024-03-20 0.025 476,841 -150,000 0.02% 11,921
2024-02-29 2024-02-27 0.037 626,841 -48,000 0.02% 23,193
2024-02-28 2024-02-26 0.035 674,841 +198,000 0.02% 23,619
2024-02-15 2024-02-09 0.036 476,841 +2,000 0.02% 17,166
2024-01-15 2024-01-11 0.049 474,841 -2,000 0.02% 23,267
2023-12-04 2023-11-30 0.059 476,841 -2,000 0.02% 28,134
2023-10-17 2023-10-13 0.049 478,841 +82,000 0.02% 23,463
2023-10-09 2023-10-05 0.049 396,841 -600,000 0.01% 19,445
2023-09-27 2023-09-25 0.070 996,841 +20,000 0.04% 69,779
2023-09-19 2023-09-15 0.077 976,841 -150,000 0.03% 75,217
2023-09-18 2023-09-14 0.079 1,126,841 +190,000 0.04% 89,020
2022-04-04 2022-03-31 0.107 936,841 -400,000 0.03% 100,242
2022-03-21 2022-03-17 0.127 1,336,841 -176,000 0.05% 169,779
2022-03-17 2022-03-15 0.090 1,512,841 -424,000 0.05% 136,156
2022-03-08 2022-03-04 0.128 1,936,841 -50,000 0.07% 247,916
2022-02-16 2022-02-14 0.149 1,986,841 -50,000 0.07% 296,039
2022-02-15 2022-02-11 0.155 2,036,841 +242,000 0.07% 315,710
2022-02-14 2022-02-10 0.152 1,794,841 +328,000 0.06% 272,816
2022-01-17 2022-01-13 0.176 1,466,841 +50,000 0.05% 258,164
2022-01-14 2022-01-12 0.188 1,416,841 -328,000 0.05% 266,366
2022-01-13 2022-01-11 0.213 1,744,841 +330,000 0.06% 371,651
2022-01-12 2022-01-10 0.228 1,414,841 -476,000 0.05% 322,584
2021-10-20 2021-10-18 0.380 1,890,841 -168,000 0.07% 718,520
2021-10-19 2021-10-15 0.420 2,058,841 +60,000 0.07% 864,713
2021-10-18 2021-10-12 0.435 1,998,841 -268,000 0.07% 869,496
2021-10-15 2021-10-11 0.465 2,266,841 -50,000 0.08% 1,054,081
2021-10-12 2021-10-08 0.475 2,316,841 +100,000 0.08% 1,100,499
2021-10-11 2021-10-07 0.500 2,216,841 +50,000 0.08% 1,108,420
2021-10-07 2021-10-05 0.550 2,166,841 -150,000 0.08% 1,191,763
2021-10-06 2021-10-04 0.570 2,316,841 +150,000 0.08% 1,320,599
2021-10-05 2021-09-30 0.580 2,166,841 +198,000 0.08% 1,256,768
2021-10-04 2021-09-29 0.580 1,968,841 +102,000 0.07% 1,141,928
2021-09-30 2021-09-28 0.600 1,866,841 +200,000 0.07% 1,120,105
2021-09-28 2021-09-24 0.600 1,666,841 +92,000 0.06% 1,000,105
2021-09-27 2021-09-23 0.600 1,574,841 -108,000 0.06% 944,905
2021-09-23 2021-09-20 0.600 1,682,841 +166,000 0.06% 1,009,705
2021-09-21 2021-09-17 0.640 1,516,841 +120,000 0.05% 970,778
2021-09-20 2021-09-16 0.630 1,396,841 +230,000 0.05% 880,010
2021-09-16 2021-09-14 0.670 1,166,841 +50,000 0.04% 781,783
2021-09-15 2021-09-13 0.680 1,116,841 +114,000 0.04% 759,452
2021-09-14 2021-09-10 0.680 1,002,841 +336,000 0.04% 681,932
2021-08-20 2021-08-18 0.720 666,841 -100,000 0.02% 480,126
2021-08-19 2021-08-17 0.720 766,841 -234,000 0.03% 552,126
2021-08-18 2021-08-16 0.700 1,000,841 +122,000 0.04% 700,589
2021-08-17 2021-08-13 0.710 878,841 -66,000 0.03% 623,977
2021-08-13 2021-08-11 0.690 944,841 -50,000 0.03% 651,940
2021-08-10 2021-08-06 0.650 994,841 +46,000 0.04% 646,647
2021-08-09 2021-08-05 0.650 948,841 +54,000 0.03% 616,747
2021-07-28 2021-07-26 0.670 894,841 +541,400 0.03% 599,543
2021-07-27 2021-07-23 0.700 353,441 +50,000 0.01% 247,409
2021-07-23 2021-07-21 0.710 303,441 -72,000 0.01% 215,443
2021-07-22 2021-07-20 0.710 375,441 +58,000 0.01% 266,563
2021-07-20 2021-07-16 0.798 317,441 -64,000 0.01% 253,426
2021-07-19 2021-07-15 0.798 381,441 -229,194 0.01% 304,520
2021-07-16 2021-07-14 0.767 610,635 -34,271 0.02% 468,252
2021-07-15 2021-07-13 0.767 644,906 -165,643 0.02% 494,532
2021-07-14 2021-07-12 0.756 810,549 -110,429 0.03% 613,037
2021-07-12 2021-07-08 0.746 920,978 +95,197 0.03% 686,883
2021-07-09 2021-07-07 0.756 825,781 +114,237 0.03% 624,558
2021-07-08 2021-07-06 0.767 711,544 +137,084 0.03% 545,632
2021-07-07 2021-07-05 0.777 574,460 +64,734 0.02% 446,546
2021-07-06 2021-07-02 0.809 509,726 -57,118 0.02% 412,290
2021-07-05 2021-06-30 0.809 566,844 -594,032 0.02% 458,489
2021-07-02 2021-06-29 0.809 1,160,876 -188,491 0.04% 938,970
2021-06-30 2021-06-28 0.809 1,349,367 -325,575 0.05% 1,091,430
2021-06-29 2021-06-25 0.809 1,674,942 -159,931 0.06% 1,354,770
2021-06-28 2021-06-24 0.798 1,834,873 +5,712 0.07% 1,464,855
2021-06-25 2021-06-23 0.798 1,829,161 +26,655 0.07% 1,460,295
2021-06-24 2021-06-22 0.798 1,802,506 +95,197 0.07% 1,439,015
2021-06-23 2021-06-21 0.798 1,707,309 +178,971 0.06% 1,363,015
2021-06-22 2021-06-18 0.788 1,528,338 -127,564 0.06% 1,204,081
2021-06-21 2021-06-17 0.798 1,655,902 -694,941 0.06% 1,321,975
2021-06-18 2021-06-16 0.798 2,350,843 -41,887 0.09% 1,876,775
2021-06-17 2021-06-15 0.819 2,392,730 -28,559 0.09% 1,960,484
2021-06-16 2021-06-11 0.809 2,421,289 +106,621 0.09% 1,958,450
2021-06-15 2021-06-10 0.819 2,314,668 +207,530 0.09% 1,896,524
2021-06-11 2021-06-09 0.830 2,107,138 +319,864 0.08% 1,748,619
2021-06-08 2021-06-04 0.809 1,787,274 -333,191 0.07% 1,445,629
2021-06-07 2021-06-03 0.830 2,120,465 -140,892 0.08% 1,759,678
2021-06-04 2021-06-02 0.830 2,261,357 -144,700 0.08% 1,876,598
2021-06-03 2021-06-01 0.819 2,406,057 +201,818 0.09% 1,971,404
2021-06-01 2021-05-28 0.830 2,204,239 +9,520 0.08% 1,829,198
2021-05-31 2021-05-27 0.851 2,194,719 +30,463 0.08% 1,867,407
2021-05-28 2021-05-26 0.840 2,164,256 +5,712 0.08% 1,818,753
2021-05-27 2021-05-25 0.819 2,158,544 -180,875 0.08% 1,768,604
2021-05-26 2021-05-24 0.819 2,339,419 +9,520 0.09% 1,916,804
2021-05-24 2021-05-20 0.819 2,329,899 +336,998 0.09% 1,909,004
2021-05-21 2021-05-18 0.840 1,992,901 +161,836 0.07% 1,674,753
2021-05-20 2021-05-17 0.830 1,831,065 +386,501 0.07% 1,519,518
2021-05-18 2021-05-14 0.840 1,444,564 +169,451 0.05% 1,213,953
2021-05-17 2021-05-13 0.851 1,275,113 +20,944 0.05% 1,084,948
2021-05-14 2021-05-12 0.851 1,254,169 +236,089 0.05% 1,067,127
2021-05-13 2021-05-11 0.851 1,018,080 -78,062 0.04% 866,247
2021-05-12 2021-05-10 0.882 1,096,142 +30,464 0.04% 967,211
2021-05-11 2021-05-07 0.861 1,065,678 +49,502 0.04% 917,941
2021-05-07 2021-05-05 0.851 1,016,176 +190,395 0.04% 864,627
2021-05-04 2021-04-30 0.851 825,781 +365,558 0.03% 702,627
2021-05-03 2021-04-29 0.882 460,223 +93,293 0.02% 406,090
2021-04-30 2021-04-28 0.882 366,930 +302,728 0.01% 323,771
2021-04-21 2021-04-19 0.872 64,202 -237,993 0.00% 55,976
2021-04-20 2021-04-16 0.893 302,195 -83,774 0.01% 269,824
2021-03-22 2021-03-18 0.945 385,969 +1,904 0.01% 364,897
2021-03-11 2021-03-09 0.956 384,065 -28,559 0.01% 367,131
2021-01-28 2021-01-26 0.935 412,624 +699 0.02% 385,762
2021-01-27 2021-01-25 0.945 411,925 -11,423 0.02% 389,436
2021-01-20 2021-01-18 0.987 423,348 +100 0.02% 418,023
2021-01-06 2021-01-04 0.924 423,248 -6,719,030 0.02% 391,248
2021-01-05 2020-12-31 0.893 7,142,278 -1,684,993 0.27% 6,377,210
2021-01-04 2020-12-29 0.924 8,827,271 -3,360,467 0.33% 8,159,888
2020-12-30 2020-12-28 0.924 12,187,738 -521,682 0.46% 11,266,288
2020-12-29 2020-12-24 0.914 12,709,420 -29,111,355 0.48% 11,615,022
2020-12-28 2020-12-22 0.945 41,820,775 -39,983 1.57% 39,537,540
2020-12-23 2020-12-21 0.945 41,860,758 -6,753,301 1.57% 39,575,340
2020-12-22 2020-12-18 0.977 48,614,059 -4,310,537 1.83% 47,491,938
2020-12-21 2020-12-17 1.029 52,924,596 -458,852 1.99% 54,482,708
2020-12-18 2020-12-16 1.050 53,383,448 -462,659 2.01% 56,076,601
2020-12-17 2020-12-15 1.019 53,846,107 -298,919 2.02% 54,865,722
2020-12-16 2020-12-14 1.029 54,145,026 -237,994 2.03% 55,739,068
2020-12-15 2020-12-11 1.029 54,383,020 -1,129,041 2.04% 55,984,068
2020-12-11 2020-12-09 1.061 55,512,061 -93,293 2.09% 58,895,726
2020-12-10 2020-12-08 1.113 55,605,354 -241,801 2.09% 61,915,236
2020-12-09 2020-12-07 1.092 55,847,155 -218,954 2.10% 61,011,184
2020-12-08 2020-12-04 1.061 56,066,109 -380,790 2.11% 59,483,546
2020-12-04 2020-12-02 1.050 56,446,899 -1,311,820 2.12% 59,294,600
2020-12-03 2020-12-01 1.082 57,758,719 -483,602 2.17% 62,492,778
2020-12-02 2020-11-30 1.071 58,242,321 -116,141 2.19% 62,404,212
2020-11-30 2020-11-26 1.050 58,358,462 -152,316 2.19% 61,302,600
2020-11-27 2020-11-25 1.050 58,510,778 -641,630 2.20% 61,462,600
2020-11-26 2020-11-24 1.050 59,152,408 -1,846,829 2.22% 62,136,600
2020-11-18 2020-11-16 0.998 60,999,237 -323,671 2.29% 60,872,770
2020-11-17 2020-11-13 0.998 61,322,908 -137,084 2.30% 61,195,770
2020-11-16 2020-11-12 1.008 61,459,992 -517,874 2.31% 61,978,176
2020-11-13 2020-11-11 0.977 61,977,866 -1,361,322 2.33% 60,547,278
2020-11-12 2020-11-10 0.903 63,339,188 -5,190,161 2.38% 57,219,756
2020-11-11 2020-11-09 1.029 68,529,349 -28,559 2.58% 70,546,868
2020-11-10 2020-11-06 1.071 68,557,908 -161,836 2.58% 73,456,932
2020-11-09 2020-11-05 1.134 68,719,744 -300,823 2.58% 77,961,529
2020-11-06 2020-11-04 1.092 69,020,567 -352,231 2.59% 75,402,704
2020-11-03 2020-10-30 1.050 69,372,798 -475,986 2.61% 72,872,601
2020-10-29 2020-10-27 1.092 69,848,784 +28,559 2.63% 76,307,504
2020-10-27 2020-10-22 1.113 69,820,225 +36,175 2.62% 77,743,156
2020-10-12 2020-10-08 1.209 69,784,050 +2,507,370 2.62% 84,366,116
2020-09-17 2020-09-15 1.253 67,276,680 -44,071 2.62% 84,265,790
2020-09-10 2020-09-08 1.198 67,320,751 +3,673 2.62% 80,654,860
2020-09-03 2020-09-01 1.198 67,317,078 -91,815 2.62% 80,650,460
2020-09-02 2020-08-31 1.231 67,408,893 -264,425 2.63% 82,963,019
2020-08-28 2020-08-26 1.198 67,673,318 -365,422 2.64% 81,077,260
2020-08-19 2020-08-17 1.111 68,038,740 +27,545 2.65% 75,586,692
2020-08-13 2020-08-11 1.100 68,011,195 +1,836 2.65% 74,815,346
2020-08-06 2020-08-04 1.089 68,009,359 +3,672 2.65% 74,072,600
2020-08-04 2020-07-31 1.089 68,005,687 +1,837 2.65% 74,068,600
2020-07-29 2020-07-27 1.056 68,003,850 +18,363 2.65% 71,844,602
2020-07-28 2020-07-24 1.100 67,985,487 +45,907 2.65% 74,787,066
2020-07-23 2020-07-21 1.133 67,939,580 +20,199 2.65% 76,956,464
2020-07-20 2020-07-16 1.195 67,919,381 +2,318,402 2.65% 81,184,270
2020-07-14 2020-07-10 1.184 65,600,979 +26,692,804 2.65% 77,673,330
2020-07-13 2020-07-09 1.240 38,908,175 +94,001 1.57% 48,262,059
2020-07-10 2020-07-08 1.252 38,814,174 +35,472 1.57% 48,583,146
2020-06-24 2020-06-22 1.229 38,778,702 -3,547 1.56% 47,664,174
2020-06-23 2020-06-19 1.229 38,782,249 -3,547 1.56% 47,668,534
2020-06-17 2020-06-15 1.161 38,785,796 +35,472 1.56% 45,048,697
2020-06-15 2020-06-11 1.207 38,750,324 +17,736 1.56% 46,755,362
2020-06-10 2020-06-08 1.240 38,732,588 -203,965 1.56% 48,044,260
2020-06-03 2020-06-01 1.195 38,936,553 +17,736 1.57% 46,540,996
2020-06-02 2020-05-29 1.161 38,918,817 +177,361 1.57% 45,203,198
2020-05-25 2020-05-21 1.218 38,741,456 -7,095 1.56% 47,181,528
2020-05-21 2020-05-19 1.263 38,748,551 +345,854 1.56% 48,937,952
2020-05-19 2020-05-15 1.240 38,402,697 +26,604 1.55% 47,635,060
2020-05-15 2020-05-13 1.195 38,376,093 +8,868 1.55% 45,871,076
2020-04-03 2020-04-01 1.116 38,367,225 -312,155 1.55% 42,831,954
2020-04-02 2020-03-31 1.207 38,679,380 -26,604 1.56% 46,669,762
2020-03-27 2020-03-25 1.049 38,705,984 -26,604 1.56% 40,591,338
2020-03-26 2020-03-24 1.015 38,732,588 -44,340 1.56% 39,308,940
2020-03-24 2020-03-20 0.947 38,776,928 -15,963 1.56% 36,730,344
2020-03-23 2020-03-19 0.857 38,792,891 -4,306,321 1.57% 33,245,896
2020-03-20 2020-03-18 1.004 43,099,212 -134,794 1.74% 43,254,534
2020-03-17 2020-03-13 1.195 43,234,006 -853,105 1.74% 51,677,756
2020-03-03 2020-02-28 1.184 44,087,111 -3,070,116 1.78% 52,200,330
2020-02-25 2020-02-21 1.252 47,157,227 -345,854 1.90% 59,026,026
2020-02-13 2020-02-11 1.286 47,503,081 +19,510 1.92% 61,065,924
2020-01-21 2020-01-17 1.410 47,483,571 +88,680 1.92% 66,930,750
2020-01-13 2020-01-09 1.353 47,394,891 +21,284 1.91% 64,133,520
2020-01-09 2020-01-07 1.387 47,373,607 +58,529 1.91% 65,707,337
2020-01-08 2020-01-06 1.376 47,315,078 +46,113 1.91% 65,092,612
2020-01-07 2020-01-03 1.387 47,268,965 +21,284 1.91% 65,562,199
2020-01-06 2020-01-02 1.364 47,247,681 +109,963 1.91% 64,467,106
2020-01-03 2019-12-31 1.331 47,137,718 +17,737 1.90% 62,722,429
2020-01-02 2019-12-27 1.319 47,119,981 +140,115 1.90% 62,167,481
2019-12-30 2019-12-24 1.319 46,979,866 +445,175 1.90% 61,982,621
2019-12-23 2019-12-19 1.297 46,534,691 +5,321 1.88% 60,345,790
2019-12-19 2019-12-17 1.331 46,529,370 +21,283 1.88% 61,912,948
2019-12-18 2019-12-16 1.319 46,508,087 +1,774 1.88% 61,360,183
2019-12-04 2019-12-02 1.252 46,506,313 +239,437 1.88% 58,211,286
2019-10-10 2019-10-08 1.248 46,266,876 +1,542,229 1.87% 57,749,671
2019-09-25 2019-09-23 1.272 44,724,647 +51,435 1.87% 56,868,134
2019-09-23 2019-09-19 1.248 44,673,212 -214,311 1.86% 55,760,482
2019-08-22 2019-08-20 1.365 44,887,523 +51,435 1.88% 61,264,242
2019-08-21 2019-08-19 1.388 44,836,088 +44,576 1.87% 62,240,093
2019-08-16 2019-08-14 1.272 44,791,512 +25,718 1.87% 56,953,154
2019-08-12 2019-08-08 1.318 44,765,794 +17,144 1.87% 59,009,277
2019-08-06 2019-08-02 1.295 44,748,650 +25,718 1.87% 57,942,667
2019-08-05 2019-08-01 1.307 44,722,932 +6,858 1.87% 58,431,072
2019-08-02 2019-07-31 1.330 44,716,074 +25,717 1.87% 59,465,364
2019-08-01 2019-07-30 1.342 44,690,357 +27,432 1.87% 59,952,490
2019-07-31 2019-07-29 1.307 44,662,925 -10,287 1.87% 58,352,672
2019-07-30 2019-07-26 1.307 44,673,212 +360,042 1.87% 58,366,112
2019-07-26 2019-07-24 1.295 44,313,170 +284,605 1.85% 57,378,787
2019-07-19 2019-07-17 1.377 44,028,565 +25,718 1.84% 60,605,509
2019-07-09 2019-07-05 1.353 44,002,847 -34,290 1.84% 59,543,496
2019-07-04 2019-07-02 1.353 44,037,137 +96,011 1.84% 59,589,896
2019-07-02 2019-06-27 1.295 43,941,126 +30,861 1.84% 56,897,046
2019-06-25 2019-06-21 1.272 43,910,265 -25,717 1.84% 55,832,634
2019-06-20 2019-06-18 1.295 43,935,982 +783,723 1.84% 56,879,949
2019-06-19 2019-06-17 1.306 43,152,259 -92,615 1.84% 56,377,860
2019-06-12 2019-06-10 1.366 43,244,874 +18,523 1.84% 59,066,990
2019-06-11 2019-06-06 1.342 43,226,351 -134,713 1.84% 58,014,878
2019-05-31 2019-05-29 1.366 43,361,064 +42,098 1.85% 59,225,691
2019-05-15 2019-05-10 1.413 43,318,966 +25,259 1.84% 61,226,214
2019-05-10 2019-05-08 1.342 43,293,707 +151,551 1.84% 58,105,278
2019-05-09 2019-05-07 1.437 43,142,156 +101,034 1.84% 62,001,126
2019-05-08 2019-05-06 1.413 43,041,122 -18,523 1.83% 60,833,515
2019-05-07 2019-05-03 1.461 43,059,645 -40,413 1.83% 62,905,399
2019-05-06 2019-05-02 1.461 43,100,058 -8,420 1.83% 62,964,438
2019-05-02 2019-04-29 1.603 43,108,478 -69,040 1.83% 69,120,810
2019-04-30 2019-04-26 1.592 43,177,518 +3,368 1.84% 68,718,684
2019-04-26 2019-04-24 1.544 43,174,150 -296,367 1.84% 66,662,180
2019-04-17 2019-04-15 1.698 43,470,517 -84,196 1.85% 73,831,757
2019-04-11 2019-04-09 1.758 43,554,713 +31,995 1.85% 76,561,289
2019-04-08 2019-04-03 1.663 43,522,718 +134,712 1.85% 72,369,639
2019-04-04 2019-04-02 1.698 43,388,006 +447,919 1.85% 73,691,618
2019-04-03 2019-04-01 1.698 42,940,087 +1,178,733 1.83% 72,930,858
2019-04-02 2019-03-29 1.687 41,761,354 +673,562 1.78% 70,432,853
2019-03-28 2019-03-26 1.544 41,087,792 +84,196 1.75% 63,440,781
2019-03-26 2019-03-22 1.592 41,003,596 +109,454 1.75% 65,258,804
2019-03-25 2019-03-21 1.615 40,894,142 +252,585 1.74% 66,056,015
2019-03-22 2019-03-20 1.556 40,641,557 +1,136,636 1.73% 63,234,486
2019-03-21 2019-03-19 1.461 39,504,921 +420,977 1.68% 57,712,338
2019-03-20 2019-03-18 1.485 39,083,944 +580,947 1.66% 58,025,749
2019-03-19 2019-03-15 1.449 38,502,997 +336,781 1.64% 55,791,332
2019-03-18 2019-03-14 1.413 38,166,216 +126,293 1.62% 53,943,414
2019-03-15 2019-03-13 1.449 38,039,923 +134,712 1.62% 55,120,332
2019-03-14 2019-03-12 1.366 37,905,211 -1,180,417 1.61% 51,773,690
2019-03-13 2019-03-11 1.366 39,085,628 -16,839 1.66% 53,385,990
2019-03-11 2019-03-07 1.461 39,102,467 +353,620 1.66% 57,124,397
2019-03-08 2019-03-06 1.473 38,748,847 -114,506 1.65% 57,068,024
2019-03-07 2019-03-05 1.425 38,863,353 -841,952 1.65% 55,390,320
2019-03-04 2019-02-28 1.342 39,705,305 -210,489 1.69% 53,289,217
2019-02-28 2019-02-26 1.354 39,915,794 -841,952 1.70% 54,045,805
2019-02-25 2019-02-21 1.295 40,757,746 -168,391 1.74% 52,765,374
2019-02-22 2019-02-20 1.366 40,926,137 -161,655 1.74% 55,899,890
2019-02-11 2019-02-04 1.330 41,087,792 -10,103 1.75% 54,656,673
2019-01-30 2019-01-28 1.223 41,097,895 -1,684 1.75% 50,276,978
2019-01-23 2019-01-21 1.259 41,099,579 -16,839 1.75% 51,743,476
2019-01-22 2019-01-18 1.235 41,116,418 -318,258 1.75% 50,787,984
2019-01-21 2019-01-17 1.283 41,434,676 -52,201 1.76% 53,149,608
2019-01-18 2019-01-16 1.306 41,486,877 -26,943 1.77% 54,202,060
2019-01-17 2019-01-15 1.259 41,513,820 -5,051 1.77% 52,264,997
2019-01-16 2019-01-14 1.223 41,518,871 +37,046 1.77% 50,791,978
2019-01-10 2019-01-08 1.116 41,481,825 -8,420 1.77% 46,312,484
2019-01-09 2019-01-07 1.164 41,490,245 -535,482 1.77% 48,293,028
2019-01-08 2019-01-04 1.152 42,025,727 -20,207 1.79% 48,417,162
2019-01-07 2019-01-03 1.140 42,045,934 -62,304 1.79% 47,941,056
2019-01-04 2019-01-02 1.152 42,108,238 -11,787 1.79% 48,512,222
2019-01-03 2018-12-31 1.140 42,120,025 -11,788 1.79% 48,025,535
2018-12-28 2018-12-24 1.081 42,131,813 -97,666 1.79% 45,536,946
2018-12-21 2018-12-19 1.211 42,229,479 -1,684 1.80% 51,159,732
2018-12-20 2018-12-18 1.188 42,231,163 -1,684 1.80% 50,158,600
2018-12-13 2018-12-11 1.223 42,232,847 -3,368 1.80% 51,665,418
2018-12-11 2018-12-07 1.164 42,236,215 -181,862 1.80% 49,161,308
2018-12-10 2018-12-06 1.223 42,418,077 -6,735 1.81% 51,892,018
2018-12-07 2018-12-05 1.247 42,424,812 -6,736 1.81% 52,908,030
2018-12-05 2018-12-03 1.247 42,431,548 -37,046 1.81% 52,916,430
2018-12-03 2018-11-29 1.223 42,468,594 -5,052 1.81% 51,953,818
2018-11-30 2018-11-28 1.247 42,473,646 -1,683 1.81% 52,968,931
2018-11-29 2018-11-27 1.223 42,475,329 -8,420 1.81% 51,962,057
2018-11-28 2018-11-26 1.235 42,483,749 -10,103 1.81% 52,476,944
2018-11-27 2018-11-23 1.235 42,493,852 -5,052 1.81% 52,489,424
2018-11-26 2018-11-22 1.235 42,498,904 -8,420 1.81% 52,495,664
2018-11-23 2018-11-21 1.235 42,507,324 -1,684 1.81% 52,506,064
2018-11-22 2018-11-20 1.211 42,509,008 -3,367 1.81% 51,498,373
2018-11-21 2018-11-19 1.235 42,512,375 -5,052 1.81% 52,512,304
2018-11-20 2018-11-16 1.211 42,517,427 -1,684 1.81% 51,508,572
2018-11-19 2018-11-15 1.223 42,519,111 -8,419 1.81% 52,015,618
2018-11-16 2018-11-14 1.200 42,527,530 -6,736 1.81% 51,015,705
2018-11-15 2018-11-13 1.176 42,534,266 -134,713 1.81% 50,013,414
2018-11-14 2018-11-12 1.211 42,668,979 -107,769 1.82% 51,692,173
2018-11-13 2018-11-09 1.247 42,776,748 -37,046 1.82% 53,346,929
2018-11-12 2018-11-08 1.235 42,813,794 -8,420 1.82% 52,884,624
2018-11-09 2018-11-07 1.247 42,822,214 -57,253 1.82% 53,403,630
2018-11-08 2018-11-06 1.223 42,879,467 -11,787 1.83% 52,456,458
2018-11-07 2018-11-05 1.223 42,891,254 -11,787 1.83% 52,470,878
2018-11-06 2018-11-02 1.211 42,903,041 -639,884 1.83% 51,975,732
2018-11-05 2018-11-01 1.152 43,542,925 -683,666 1.85% 50,165,102
2018-11-02 2018-10-31 1.164 44,226,591 -134,712 1.88% 51,478,028
2018-11-01 2018-10-30 1.164 44,361,303 -16,839 1.89% 51,634,828
2018-10-31 2018-10-29 1.093 44,378,142 -648,304 1.89% 48,491,912
2018-10-29 2018-10-25 1.081 45,026,446 -1,145,055 1.92% 48,665,526
2018-10-26 2018-10-24 1.057 46,171,501 -555,689 1.97% 48,806,354
2018-10-25 2018-10-23 1.152 46,727,190 -513,591 1.99% 53,833,642
2018-10-24 2018-10-22 1.116 47,240,781 -4,024,533 2.01% 52,742,084
2018-10-23 2018-10-19 1.235 51,265,314 +16,839 2.18% 63,324,143
2018-10-22 2018-10-18 1.200 51,248,475 +8,419 2.18% 61,477,285
2018-10-19 2018-10-16 1.211 51,240,056 -235,747 2.18% 62,075,772
2018-10-16 2018-10-12 1.271 51,475,803 +134,713 2.19% 65,418,302
2018-10-15 2018-10-11 1.235 51,341,090 -3,137,116 2.19% 63,417,744
2018-10-09 2018-10-05 1.330 54,478,206 +15,156 2.32% 72,469,153
2018-10-08 2018-10-04 1.354 54,463,050 +33,678 2.32% 73,742,723
2018-10-05 2018-10-03 1.354 54,429,372 +8,419 2.32% 73,697,124
2018-10-04 2018-10-02 1.378 54,420,953 +8,420 2.32% 74,978,456
2018-09-26 2018-09-21 1.437 54,412,533 +8,419 2.32% 78,198,186
2018-09-20 2018-09-18 1.306 54,404,114 +42,098 2.32% 71,078,260
2018-09-17 2018-09-13 1.366 54,362,016 +15,155 2.31% 74,251,590
2018-09-14 2018-09-12 1.283 54,346,861 +25,259 2.31% 69,712,488
2018-09-13 2018-09-11 1.330 54,321,602 +33,678 2.31% 72,260,831
2018-09-12 2018-09-10 1.358 54,287,924 +50,517 2.31% 73,730,133
2018-09-11 2018-09-07 1.382 54,237,407 +1,113,804 2.31% 74,976,908
2018-09-10 2018-09-06 1.334 53,123,603 +74,219 2.31% 70,860,460
2018-09-07 2018-09-05 1.419 53,049,384 +1,674,065 2.31% 75,264,463
2018-09-06 2018-09-04 1.407 51,375,319 +82,467 2.23% 72,266,376
2018-09-05 2018-09-03 1.395 51,292,852 +98,959 2.23% 71,528,389
2018-08-31 2018-08-29 1.431 51,193,893 +16,493 2.23% 73,252,748
2018-08-30 2018-08-28 1.443 51,177,400 +32,987 2.22% 73,849,734
2018-08-29 2018-08-27 1.455 51,144,413 +569,017 2.22% 74,422,320
2018-08-28 2018-08-24 1.455 50,575,396 +18,142 2.20% 73,594,320
2018-08-23 2018-08-21 1.492 50,557,254 +24,740 2.20% 75,407,119
2018-08-21 2018-08-17 1.407 50,532,514 +74,220 2.20% 71,080,856
2018-08-20 2018-08-16 1.443 50,458,294 +59,376 2.19% 72,812,054
2018-08-17 2018-08-15 1.467 50,398,918 +176,477 2.19% 73,948,665
2018-08-15 2018-08-13 1.576 50,222,441 +11,546 2.18% 79,170,781
2018-08-14 2018-08-10 1.576 50,210,895 +77,518 2.18% 79,152,580
2018-08-13 2018-08-09 1.552 50,133,377 +26,389 2.18% 77,814,528
2018-08-09 2018-08-07 1.528 50,106,988 +143,491 2.18% 76,558,356
2018-08-07 2018-08-03 1.528 49,963,497 +82,467 2.17% 76,339,117
2018-07-31 2018-07-27 1.613 49,881,030 -32,987 2.17% 80,447,178
2018-07-30 2018-07-26 1.613 49,914,017 +65,973 2.18% 80,500,378
2018-07-27 2018-07-25 1.589 49,848,044 +9,896 2.18% 79,185,046
2018-07-26 2018-07-24 1.601 49,838,148 +39,584 2.17% 79,773,672
2018-07-24 2018-07-20 1.528 49,798,564 -247,399 2.17% 76,087,116
2018-07-23 2018-07-19 1.528 50,045,963 -247,399 2.18% 76,465,116
2018-07-20 2018-07-18 1.576 50,293,362 +263,892 2.19% 79,282,581
2018-07-18 2018-07-16 1.576 50,029,470 +211,114 2.18% 78,866,581
2018-07-17 2018-07-13 1.589 49,818,356 +329,865 2.17% 79,137,886
2018-07-16 2018-07-12 1.564 49,488,491 +486,551 2.16% 77,413,674
2018-07-13 2018-07-11 1.516 49,001,940 +206,166 2.14% 74,275,750
2018-07-12 2018-07-10 1.504 48,795,774 +197,919 2.13% 73,371,543
2018-07-11 2018-07-09 1.516 48,597,855 +592,107 2.12% 73,663,249
2018-07-10 2018-07-06 1.564 48,005,748 +173,179 2.09% 75,094,254
2018-07-09 2018-07-05 1.528 47,832,569 +74,220 2.09% 73,083,276
2018-07-06 2018-07-04 1.552 47,758,349 +92,362 2.08% 74,128,128
2018-07-05 2018-07-03 1.613 47,665,987 +183,075 2.08% 76,874,798
2018-07-04 2018-06-29 1.613 47,482,912 +118,752 2.07% 76,579,538
2018-06-28 2018-06-26 1.589 47,364,160 -16,494 2.07% 75,239,325
2018-06-27 2018-06-25 1.649 47,380,654 -29,687 2.07% 78,138,257
2018-06-22 2018-06-20 1.791 47,410,341 +29,687 2.07% 84,909,193
2018-06-21 2018-06-19 1.779 47,380,654 +1,184,517 2.07% 84,266,747
2018-06-19 2018-06-14 1.841 46,196,137 +4,824 2.07% 85,032,807
2018-06-11 2018-06-07 1.878 46,191,313 -49,851 2.07% 86,747,386
2018-06-08 2018-06-06 1.853 46,241,164 +49,851 2.07% 85,690,794
2018-06-07 2018-06-05 1.878 46,191,313 -40,202 2.07% 86,747,386
2018-05-30 2018-05-28 1.878 46,231,515 +48,242 2.07% 86,822,885
2018-05-29 2018-05-25 1.953 46,183,273 +1,280,042 2.07% 90,178,603
2018-05-28 2018-05-24 1.890 44,903,231 +53,067 2.01% 84,886,831
2018-05-25 2018-05-23 1.878 44,850,164 +167,241 2.01% 84,228,705
2018-05-24 2018-05-21 1.903 44,682,923 +67,540 2.00% 85,026,078
2018-05-23 2018-05-18 1.828 44,615,383 +143,120 2.00% 81,568,242
2018-05-21 2018-05-17 1.853 44,472,263 +160,809 1.99% 82,412,794
2018-05-18 2018-05-16 1.841 44,311,454 +400,415 1.98% 81,563,689
2018-05-17 2018-05-15 1.828 43,911,039 +94,878 1.97% 80,280,522
2018-05-16 2018-05-14 1.816 43,816,161 +130,255 1.96% 79,562,115
2018-05-14 2018-05-10 1.741 43,685,906 +432,577 1.96% 76,065,640
2018-05-11 2018-05-09 1.766 43,253,329 -43,724 1.94% 76,388,332
2018-05-10 2018-05-08 1.791 43,297,053 +723,641 1.94% 77,542,531
2018-05-09 2018-05-07 1.841 42,573,412 +51,459 1.91% 78,364,491
2018-05-07 2018-05-03 1.816 42,521,953 +9,649 1.90% 77,212,071
2018-05-04 2018-05-02 1.816 42,512,304 +102,918 1.90% 77,194,550
2018-05-03 2018-04-30 1.841 42,409,386 +56,283 1.90% 78,062,569
2018-04-30 2018-04-26 1.791 42,353,103 +160,809 1.90% 75,851,971
2018-04-25 2018-04-23 1.754 42,192,294 +1,608 1.89% 73,989,722
2018-04-24 2018-04-20 1.729 42,190,686 +176,890 1.89% 72,937,442
2018-04-23 2018-04-19 1.754 42,013,796 +199,403 1.88% 73,676,702
2018-04-20 2018-04-18 1.754 41,814,393 +57,892 1.87% 73,327,023
2018-04-19 2018-04-17 1.766 41,756,501 +337,699 1.87% 73,744,831
2018-04-18 2018-04-16 1.754 41,418,802 +723,641 1.86% 72,633,302
2018-04-17 2018-04-13 1.791 40,695,161 +482,428 1.82% 72,882,692
2018-04-16 2018-04-12 1.791 40,212,733 +720,425 1.80% 72,018,691
2018-04-13 2018-04-11 1.841 39,492,308 +244,430 1.77% 72,693,131
2018-04-12 2018-04-10 1.915 39,247,878 -170,458 1.76% 75,171,989
2018-04-11 2018-04-09 1.890 39,418,336 +11,257 1.77% 74,517,970
2018-04-10 2018-04-06 1.828 39,407,079 +73,972 1.77% 72,046,141
2018-04-09 2018-04-04 1.853 39,333,107 +574,089 1.76% 72,889,281
2018-04-06 2018-04-03 1.915 38,759,018 -257,295 1.74% 74,235,669
2018-04-04 2018-03-29 1.953 39,016,313 -2,166,099 1.75% 76,184,219
2018-03-29 2018-03-27 2.002 41,182,412 -40,203 1.84% 82,462,557
2018-03-28 2018-03-26 2.002 41,222,615 -99,701 1.85% 82,543,058
2018-03-27 2018-03-23 2.027 41,322,316 +3,396,290 1.85% 83,770,557
2018-03-26 2018-03-22 2.264 37,926,026 +20,905 1.70% 85,847,543
2018-03-23 2018-03-21 2.276 37,905,121 -6,433 1.70% 86,271,653
2018-03-22 2018-03-20 2.326 37,911,554 -16,080 1.70% 88,172,334
2018-03-21 2018-03-19 2.326 37,927,634 -83,621 1.70% 88,209,731
2018-03-20 2018-03-16 2.400 38,011,255 +297,497 1.70% 91,240,711
2018-03-19 2018-03-15 2.338 37,713,758 -747,763 1.69% 88,181,362
2018-03-15 2018-03-13 2.351 38,461,521 -558,008 1.72% 90,408,112
2018-03-14 2018-03-12 2.375 39,019,529 -321,618 1.75% 92,690,352
2018-03-13 2018-03-09 2.413 39,341,147 +41,810 1.76% 94,922,221
2018-03-12 2018-03-08 2.438 39,299,337 -133,471 1.76% 95,798,881
2018-03-09 2018-03-07 2.363 39,432,808 -48,243 1.77% 93,181,661
2018-03-08 2018-03-06 2.413 39,481,051 -57,892 1.77% 95,259,781
2018-03-07 2018-03-05 2.363 39,538,943 +19,298 1.77% 93,432,463
2018-03-06 2018-03-02 2.425 39,519,645 -17,689 1.77% 95,844,410
2018-03-05 2018-03-01 2.338 39,537,334 +569,264 1.77% 92,445,201
2018-03-02 2018-02-28 2.288 38,968,070 +334,483 1.75% 89,175,563
2018-03-01 2018-02-27 2.239 38,633,587 +993,801 1.73% 86,488,164
2018-02-28 2018-02-26 2.313 37,639,786 +463,130 1.69% 87,072,143
2018-02-27 2018-02-23 2.326 37,176,656 +122,215 1.67% 86,463,154
2018-02-26 2018-02-22 2.351 37,054,441 +255,687 1.66% 87,100,613
2018-02-23 2018-02-21 2.375 36,798,754 +1,656,335 1.65% 87,414,932
2018-02-22 2018-02-20 2.338 35,142,419 +553,183 1.57% 82,169,122
2018-02-21 2018-02-15 2.276 34,589,236 +1,164,259 1.55% 78,724,734
2018-02-20 2018-02-13 2.114 33,424,977 +160,809 1.50% 70,670,665
2018-02-14 2018-02-12 2.015 33,264,168 +381,118 1.49% 67,020,987
2018-02-13 2018-02-09 2.052 32,883,050 +1,107,975 1.47% 67,480,016
2018-02-12 2018-02-08 2.176 31,775,075 +1,003,449 1.42% 69,158,215
2018-02-09 2018-02-07 2.176 30,771,626 +1,575,930 1.38% 66,974,216
2018-02-08 2018-02-06 2.288 29,195,696 +559,616 1.31% 66,812,204
2018-02-07 2018-02-05 2.500 28,636,080 +1,469,796 1.28% 71,586,111
2018-02-06 2018-02-02 2.500 27,166,284 +1,479,445 1.22% 67,911,830
2018-02-05 2018-02-01 2.425 25,686,839 +1,809,103 1.15% 62,296,610
2018-02-02 2018-01-31 2.450 23,877,736 +1,302,555 1.07% 58,503,051
2018-02-01 2018-01-30 2.425 22,575,181 -16,081 1.01% 54,750,110
2018-01-31 2018-01-29 2.500 22,591,262 +1,402,256 1.01% 56,474,929
2018-01-30 2018-01-26 2.525 21,189,006 +4,978,652 0.95% 53,496,549
2018-01-29 2018-01-25 2.413 16,210,354 +302,321 0.73% 39,112,301
2018-01-26 2018-01-24 2.500 15,908,033 -328,050 0.71% 39,767,811
2018-01-25 2018-01-23 2.487 16,236,083 +59,499 0.73% 40,385,959
2018-01-24 2018-01-22 2.425 16,176,584 +308,754 0.73% 39,232,011
2018-01-23 2018-01-19 2.338 15,867,830 +1,998,858 0.71% 37,101,762
2018-01-22 2018-01-18 2.239 13,868,972 +201,011 0.62% 31,048,164
2018-01-19 2018-01-17 2.239 13,667,961 -313,578 0.61% 30,598,165
2018-01-18 2018-01-16 2.288 13,981,539 +223,525 0.63% 31,995,724
2018-01-17 2018-01-15 2.226 13,758,014 -151,160 0.62% 30,628,655
2018-01-16 2018-01-12 2.375 13,909,174 +268,551 0.62% 33,041,051
2018-01-15 2018-01-11 2.301 13,640,623 +144,728 0.61% 31,385,213
2018-01-12 2018-01-10 2.338 13,495,895 +361,821 0.61% 31,555,763
2018-01-11 2018-01-09 2.276 13,134,074 +1,538,944 0.59% 29,893,013
2018-01-10 2018-01-08 2.288 11,595,130 +1,370,094 0.52% 26,534,603
2018-01-09 2018-01-05 2.189 10,225,036 +24,121 0.46% 22,381,885
2018-01-08 2018-01-04 2.139 10,200,915 +40,203 0.46% 21,821,606
2018-01-05 2018-01-03 2.164 10,160,712 +1,608 0.46% 21,988,344
2018-01-04 2018-01-02 2.176 10,159,104 -747,763 0.46% 22,111,214
2018-01-02 2017-12-28 2.102 10,906,867 +69,148 0.49% 22,924,816
2017-12-29 2017-12-27 2.015 10,837,719 -48,243 0.49% 21,835,948
2017-12-27 2017-12-21 1.928 10,885,962 +562,832 0.49% 20,985,419
2017-12-22 2017-12-20 1.903 10,323,130 +80,405 0.46% 19,643,640
2017-12-18 2017-12-14 1.940 10,242,725 +48,243 0.46% 19,872,809
2017-12-14 2017-12-12 1.890 10,194,482 +8,040 0.46% 19,272,049
2017-12-11 2017-12-07 1.828 10,186,442 +3,216 0.46% 18,623,401
2017-12-05 2017-12-01 1.965 10,183,226 +136,688 0.46% 20,010,669
2017-11-27 2017-11-23 1.990 10,046,538 -16,081 0.45% 19,991,968
2017-11-24 2017-11-22 2.052 10,062,619 +16,081 0.45% 20,649,718
2017-11-22 2017-11-20 1.965 10,046,538 -24,121 0.45% 19,742,069
2017-11-21 2017-11-17 1.990 10,070,659 +331,267 0.45% 20,039,968
2017-11-17 2017-11-15 2.040 9,739,392 +152,768 0.44% 19,865,287
2017-11-15 2017-11-13 2.002 9,586,624 +426,145 0.43% 19,195,999
2017-11-14 2017-11-10 1.990 9,160,479 +160,809 0.41% 18,228,768
2017-11-10 2017-11-08 2.052 8,999,670 -16,081 0.40% 18,468,417
2017-11-08 2017-11-06 2.027 9,015,751 +32,162 0.41% 18,277,158
2017-11-07 2017-11-03 2.114 8,983,589 -38,594 0.40% 18,994,066
2017-11-06 2017-11-02 1.940 9,022,183 -24,122 0.41% 17,504,728
2017-11-03 2017-11-01 1.990 9,046,305 +20,906 0.41% 18,001,569
2017-10-31 2017-10-27 1.853 9,025,399 +188,146 0.41% 16,725,219
2017-10-30 2017-10-26 1.890 8,837,253 -28,945 0.40% 16,706,290
2017-10-27 2017-10-25 1.878 8,866,198 +101,309 0.40% 16,650,739
2017-10-25 2017-10-23 1.853 8,764,889 +176,891 0.39% 16,242,461
2017-10-24 2017-10-20 1.903 8,587,998 +38,594 0.39% 16,341,898
2017-10-23 2017-10-19 1.828 8,549,404 -48,243 0.38% 15,630,480
2017-10-20 2017-10-18 1.903 8,597,647 +48,243 0.39% 16,360,259
2017-10-19 2017-10-17 1.853 8,549,404 +164,025 0.38% 15,843,140
2017-10-18 2017-10-16 1.853 8,385,379 +37,790 0.38% 15,539,180
2017-10-17 2017-10-13 1.890 8,347,589 +247,646 0.38% 15,780,610
2017-10-16 2017-10-12 1.953 8,099,943 +135,080 0.36% 15,816,149
2017-10-13 2017-10-11 1.940 7,964,863 +958,423 0.36% 15,453,329
2017-10-12 2017-10-10 2.065 7,006,440 +1,473,012 0.32% 14,465,206
2017-10-11 2017-10-09 2.015 5,533,428 -24,121 0.25% 11,148,808
2017-10-10 2017-10-06 2.077 5,557,549 +120,607 0.25% 11,543,006
2017-10-09 2017-10-04 2.127 5,436,942 +546,895 0.24% 11,562,985
2017-10-06 2017-10-03 2.052 4,890,047 +27,338 0.24% 10,034,971
2017-10-04 2017-09-29 2.052 4,862,709 -30,554 0.24% 9,978,870
2017-10-03 2017-09-28 1.990 4,893,263 +65,932 0.24% 9,737,281
2017-09-29 2017-09-27 2.114 4,827,331 +75,580 0.24% 10,206,460
2017-09-27 2017-09-25 2.052 4,751,751 -157,593 0.24% 9,751,171
2017-09-26 2017-09-22 2.251 4,909,344 -147,944 0.24% 11,051,499
2017-09-25 2017-09-21 2.288 5,057,288 -234,782 0.25% 11,573,232
2017-09-22 2017-09-20 2.226 5,292,070 -16,080 0.26% 11,781,423
2017-09-21 2017-09-19 2.782 5,308,150 -913,397 0.26% 14,765,538
2017-09-20 2017-09-18 2.643 6,221,547 +591,296 0.31% 16,445,299
2017-09-19 2017-09-15 2.616 5,630,251 -264,467 0.31% 14,726,501
2017-09-18 2017-09-14 2.463 5,894,718 +166,195 0.33% 14,520,884
2017-09-15 2017-09-13 2.339 5,728,523 -208,105 0.32% 13,397,982
2017-09-14 2017-09-12 2.339 5,936,628 -80,930 0.33% 13,884,702
2017-09-13 2017-09-11 2.325 6,017,558 +5,781 0.33% 13,990,705
2017-09-12 2017-09-08 2.311 6,011,777 +293,370 0.33% 13,894,066
2017-09-11 2017-09-07 2.339 5,718,407 +193,653 0.32% 13,374,322
2017-09-08 2017-09-06 2.187 5,524,754 +183,537 0.31% 12,080,365
2017-09-07 2017-09-05 2.145 5,341,217 +21,678 0.30% 11,457,291
2017-09-06 2017-09-04 2.090 5,319,539 +72,259 0.29% 11,116,318
2017-09-05 2017-09-01 2.034 5,247,280 -50,581 0.29% 10,674,845
2017-09-04 2017-08-31 2.034 5,297,861 +93,936 0.29% 10,777,745
2017-09-01 2017-08-30 2.007 5,203,925 -65,033 0.29% 10,442,610
2017-08-31 2017-08-29 1.993 5,268,958 +66,478 0.29% 10,500,192
2017-08-30 2017-08-28 1.910 5,202,480 +26,013 0.29% 9,935,724
2017-08-29 2017-08-25 1.965 5,176,467 -50,581 0.29% 10,172,596
2017-08-25 2017-08-22 1.951 5,227,048 +27,458 0.29% 10,199,658
2017-08-24 2017-08-21 1.924 5,199,590 +114,169 0.29% 10,002,163
2017-08-18 2017-08-16 1.951 5,085,421 +33,239 0.28% 9,923,298
2017-08-16 2017-08-14 1.924 5,052,182 +8,671 0.28% 9,718,602
2017-08-14 2017-08-10 1.965 5,043,511 +44,801 0.28% 9,911,316
2017-08-10 2017-08-08 2.021 4,998,710 +11,561 0.28% 10,099,987
2017-08-09 2017-08-07 2.007 4,987,149 +10,116 0.28% 10,007,610
2017-08-04 2017-08-02 2.007 4,977,033 -43,355 0.28% 9,987,310
2017-08-03 2017-08-01 2.021 5,020,388 -21,678 0.28% 10,143,788
2017-08-02 2017-07-31 2.034 5,042,066 -21,677 0.28% 10,257,367
2017-08-01 2017-07-28 2.007 5,063,743 +4,335 0.28% 10,161,309
2017-07-31 2017-07-27 2.048 5,059,408 +216,776 0.28% 10,362,664
2017-07-28 2017-07-26 1.937 4,842,632 +46,246 0.27% 9,382,520
2017-07-26 2017-07-24 2.007 4,796,386 +75,149 0.27% 9,624,810
2017-07-25 2017-07-21 2.007 4,721,237 -26,013 0.26% 9,474,010
2017-07-24 2017-07-20 1.951 4,747,250 +98,271 0.26% 9,263,417
2017-07-21 2017-07-19 1.882 4,648,979 +36,130 0.26% 8,749,969
2017-07-20 2017-07-18 1.841 4,612,849 +24,568 0.25% 8,490,454
2017-07-19 2017-07-17 1.868 4,588,281 +18,787 0.25% 8,572,230
2017-07-14 2017-07-12 1.827 4,569,494 +40,465 0.25% 8,347,416
2017-07-12 2017-07-10 1.813 4,529,029 +36,129 0.25% 8,210,818
2017-07-11 2017-07-07 1.813 4,492,900 +4,336 0.25% 8,145,318
2017-07-10 2017-07-06 1.827 4,488,564 +34,684 0.25% 8,199,576
2017-07-07 2017-07-05 1.771 4,453,880 +56,362 0.25% 7,889,664
2017-07-06 2017-07-04 1.744 4,397,518 +21,677 0.24% 7,668,107
2017-07-05 2017-07-03 1.716 4,375,841 -7,226 0.24% 7,509,192
2017-07-03 2017-06-29 1.792 4,383,067 +219,154 0.24% 7,853,615
2017-06-29 2017-06-27 1.792 4,163,913 +32,950 0.24% 7,460,934
2017-06-28 2017-06-26 1.806 4,130,963 +20,593 0.24% 7,462,071
2017-06-23 2017-06-21 1.792 4,110,370 +156,513 0.24% 7,364,995
2017-06-16 2017-06-14 1.806 3,953,857 +34,323 0.23% 7,142,151
2017-06-15 2017-06-13 1.836 3,919,534 +10,983 0.23% 7,194,347
2017-06-14 2017-06-12 1.806 3,908,551 +12,356 0.23% 7,060,312
2017-06-09 2017-06-07 1.879 3,896,195 -46,679 0.23% 7,321,782
2017-06-08 2017-06-06 1.879 3,942,874 +27,458 0.23% 7,409,502
2017-06-07 2017-06-05 1.806 3,915,416 -2,746 0.23% 7,072,713
2017-06-05 2017-06-01 1.763 3,918,162 +2,746 0.23% 6,906,439
2017-06-02 2017-05-31 1.792 3,915,416 +4,119 0.23% 7,015,675
2017-06-01 2017-05-29 1.792 3,911,297 +39,815 0.23% 7,008,294
2017-05-29 2017-05-25 1.806 3,871,482 +5,491 0.23% 6,993,351
2017-05-26 2017-05-24 1.777 3,865,991 +5,492 0.22% 6,870,796
2017-05-25 2017-05-23 1.734 3,860,499 -13,729 0.22% 6,692,322
2017-05-23 2017-05-19 1.748 3,874,228 +34,323 0.23% 6,772,560
2017-05-22 2017-05-18 1.763 3,839,905 +686 0.22% 6,768,497
2017-05-17 2017-05-15 1.777 3,839,219 +5,492 0.22% 6,823,216
2017-05-12 2017-05-10 1.748 3,833,727 +26,085 0.22% 6,701,760
2017-05-10 2017-05-08 1.792 3,807,642 +82,375 0.22% 6,822,564
2017-05-09 2017-05-05 1.806 3,725,267 +41,187 0.22% 6,729,232
2017-05-05 2017-05-02 1.850 3,684,080 +6,865 0.21% 6,815,837
2017-05-04 2017-04-28 1.850 3,677,215 +12,356 0.21% 6,803,136
2017-05-02 2017-04-27 1.879 3,664,859 +1,373 0.21% 6,887,052
2017-04-25 2017-04-21 1.894 3,663,486 -112,579 0.21% 6,937,840
2017-04-24 2017-04-20 1.865 3,776,065 -27,458 0.22% 7,041,024
2017-04-21 2017-04-19 1.865 3,803,523 +41,187 0.22% 7,092,224
2017-04-20 2017-04-18 1.879 3,762,336 +21,967 0.22% 7,070,233
2017-04-19 2017-04-13 1.937 3,740,369 -68,646 0.22% 7,246,904
2017-04-18 2017-04-12 1.894 3,809,015 +30,204 0.22% 7,213,440
2017-04-13 2017-04-11 1.937 3,778,811 -137,291 0.22% 7,321,385
2017-04-11 2017-04-07 1.967 3,916,102 +68,646 0.23% 7,701,480
2017-04-10 2017-04-06 1.952 3,847,456 -54,917 0.22% 7,510,431
2017-04-07 2017-04-05 1.923 3,902,373 +6,865 0.23% 7,503,936
2017-04-06 2017-04-03 1.908 3,895,508 +26,085 0.23% 7,433,987
2017-03-31 2017-03-29 1.908 3,869,423 -34,323 0.23% 7,384,208
2017-03-30 2017-03-28 1.894 3,903,746 -34,323 0.23% 7,392,840
2017-03-29 2017-03-27 1.894 3,938,069 +138,665 0.23% 7,457,840
2017-03-28 2017-03-24 1.996 3,799,404 -124,936 0.22% 7,582,675
2017-03-27 2017-03-23 1.981 3,924,340 +30,204 0.23% 7,774,849
2017-03-24 2017-03-22 1.894 3,894,136 -27,458 0.23% 7,374,641
2017-03-23 2017-03-21 1.865 3,921,594 -227,904 0.23% 7,312,384
2017-03-22 2017-03-20 2.039 4,149,498 -37,068 0.24% 8,462,721
2017-03-21 2017-03-17 2.039 4,186,566 -8,238 0.24% 8,538,319
2017-03-20 2017-03-16 2.069 4,194,804 -53,544 0.24% 8,677,336
2017-03-17 2017-03-15 2.054 4,248,348 -72,764 0.25% 8,726,209
2017-03-15 2017-03-13 1.996 4,321,112 -83,748 0.25% 8,623,876
2017-03-14 2017-03-10 1.879 4,404,860 +20,594 0.26% 8,277,672
2017-03-09 2017-03-07 1.850 4,384,266 +234,768 0.26% 8,111,236
2017-03-08 2017-03-06 1.792 4,149,498 +32,950 0.24% 7,435,105
2017-03-07 2017-03-03 1.792 4,116,548 +15,102 0.24% 7,376,065
2017-03-06 2017-03-02 1.806 4,101,446 +10,984 0.24% 7,408,753
2017-03-03 2017-03-01 1.792 4,090,462 +42,560 0.24% 7,329,323
2017-03-02 2017-02-28 1.777 4,047,902 +148,275 0.24% 7,194,096
2017-03-01 2017-02-27 1.777 3,899,627 +9,610 0.23% 6,930,576
2017-02-28 2017-02-24 1.806 3,890,017 +8,238 0.23% 7,026,832
2017-02-27 2017-02-23 1.806 3,881,779 +9,610 0.23% 7,011,952
2017-02-24 2017-02-22 1.792 3,872,169 -34,323 0.23% 6,938,184
2017-02-23 2017-02-21 1.748 3,906,492 +32,950 0.23% 6,828,960
2017-02-22 2017-02-20 1.777 3,873,542 +60,408 0.23% 6,884,216
2017-02-21 2017-02-17 1.777 3,813,134 -13,729 0.22% 6,776,857
2017-02-20 2017-02-16 1.763 3,826,863 +45,307 0.22% 6,745,509
2017-02-17 2017-02-15 1.777 3,781,556 +131,799 0.22% 6,720,735
2017-02-16 2017-02-14 1.792 3,649,757 -9,610 0.21% 6,539,665
2017-02-15 2017-02-13 1.777 3,659,367 -12,356 0.21% 6,503,576
2017-02-14 2017-02-10 1.792 3,671,723 -50,798 0.21% 6,579,023
2017-02-13 2017-02-09 1.734 3,722,521 -123,562 0.22% 6,453,132
2017-02-10 2017-02-08 1.748 3,846,083 +120,816 0.22% 6,723,359
2017-02-03 2017-02-01 1.690 3,725,267 +41,187 0.22% 6,295,088
2017-02-02 2017-01-27 1.704 3,684,080 +177,106 0.21% 6,279,157
2017-02-01 2017-01-25 1.719 3,506,974 -54,916 0.20% 6,028,385
2017-01-26 2017-01-24 1.675 3,561,890 -68,646 0.21% 5,967,120
2017-01-25 2017-01-23 1.661 3,630,536 +81,002 0.21% 6,029,232
2017-01-24 2017-01-20 1.646 3,549,534 +1,373 0.21% 5,843,004
2017-01-23 2017-01-19 1.646 3,548,161 -230,650 0.21% 5,840,744
2017-01-20 2017-01-18 1.573 3,778,811 -89,239 0.22% 5,945,185
2017-01-19 2017-01-17 1.486 3,868,050 -6,865 0.23% 5,747,496
2017-01-16 2017-01-12 1.471 3,874,915 +56,290 0.23% 5,701,248
2017-01-13 2017-01-11 1.486 3,818,625 +170,241 0.22% 5,674,056
2017-01-11 2017-01-09 1.486 3,648,384 +20,594 0.21% 5,421,096
2017-01-10 2017-01-06 1.500 3,627,790 -102,969 0.21% 5,443,344
2017-01-06 2017-01-04 1.442 3,730,759 +34,323 0.22% 5,380,453
2017-01-04 2016-12-30 1.500 3,696,436 -32,950 0.22% 5,546,344
2017-01-03 2016-12-29 1.457 3,729,386 -48,052 0.22% 5,432,800
2016-12-29 2016-12-23 1.457 3,777,438 -53,543 0.22% 5,502,800
2016-12-28 2016-12-22 1.471 3,830,981 -34,323 0.22% 5,636,607
2016-12-23 2016-12-21 1.457 3,865,304 -226,531 0.22% 5,630,800
2016-12-22 2016-12-20 1.428 4,091,835 -226,531 0.24% 5,841,584
2016-12-21 2016-12-19 1.471 4,318,366 +207,310 0.25% 6,353,708
2016-12-20 2016-12-16 1.544 4,111,056 -6,865 0.24% 6,348,128
2016-12-16 2016-12-14 1.559 4,117,921 +157,886 0.24% 6,418,717
2016-12-15 2016-12-13 1.530 3,960,035 -48,052 0.23% 6,057,239
2016-12-14 2016-12-12 1.500 4,008,087 +54,916 0.23% 6,013,963
2016-12-13 2016-12-09 1.515 3,953,171 -102,968 0.23% 5,989,152
2016-12-12 2016-12-08 1.486 4,056,139 -157,886 0.24% 6,026,975
2016-12-09 2016-12-07 1.500 4,214,025 -116,697 0.25% 6,322,965
2016-12-07 2016-12-05 1.471 4,330,722 +20,593 0.25% 6,371,887
2016-12-06 2016-12-02 1.515 4,310,129 -34,323 0.25% 6,529,952
2016-12-01 2016-11-29 1.500 4,344,452 +157,886 0.25% 6,518,665
2016-11-29 2016-11-25 1.471 4,186,566 +13,729 0.24% 6,159,787
2016-11-28 2016-11-24 1.457 4,172,837 +102,968 0.24% 6,078,800
2016-11-25 2016-11-23 1.486 4,069,869 +96,104 0.24% 6,047,377
2016-11-24 2016-11-22 1.515 3,973,765 +137,292 0.23% 6,020,353
2016-11-23 2016-11-21 1.530 3,836,473 +34,323 0.22% 5,868,240
2016-11-21 2016-11-17 1.530 3,802,150 +190,835 0.22% 5,815,740
2016-11-18 2016-11-16 1.559 3,611,315 +37,069 0.21% 5,629,056
2016-11-17 2016-11-15 1.588 3,574,246 +52,170 0.21% 5,675,411
2016-11-16 2016-11-14 1.602 3,522,076 -102,968 0.20% 5,643,881
2016-11-15 2016-11-11 1.559 3,625,044 -75,511 0.21% 5,650,456
2016-11-14 2016-11-10 1.530 3,700,555 +20,594 0.22% 5,660,341
2016-11-10 2016-11-08 1.530 3,679,961 +16,475 0.24% 5,628,840
2016-11-09 2016-11-07 1.544 3,663,486 -43,933 0.24% 5,657,008
2016-11-08 2016-11-04 1.559 3,707,419 +28,831 0.24% 5,778,856
2016-11-07 2016-11-03 1.515 3,678,588 +34,323 0.24% 5,573,152
2016-11-04 2016-11-02 1.573 3,644,265 +31,577 0.23% 5,733,504
2016-11-02 2016-10-31 1.573 3,612,688 +71,392 0.23% 5,683,824
2016-11-01 2016-10-28 1.573 3,541,296 -61,782 0.23% 5,571,503
2016-10-26 2016-10-24 1.617 3,603,078 +31,577 0.23% 5,826,169
2016-10-25 2016-10-20 1.602 3,571,501 +83,748 0.23% 5,723,081
2016-10-24 2016-10-19 1.602 3,487,753 -6,864 0.22% 5,588,880
2016-10-20 2016-10-18 1.602 3,494,617 +45,306 0.23% 5,599,880
2016-10-18 2016-10-14 1.617 3,449,311 -6,865 0.22% 5,577,528
2016-10-17 2016-10-13 1.588 3,456,176 -13,729 0.22% 5,487,932
2016-10-14 2016-10-12 1.573 3,469,905 -34,323 0.22% 5,459,184
2016-10-13 2016-10-11 1.588 3,504,228 +13,729 0.23% 5,564,232
2016-10-11 2016-10-06 1.617 3,490,499 +1,373 0.23% 5,644,129
2016-10-07 2016-10-05 1.602 3,489,126 -75,510 0.22% 5,591,081
2016-10-06 2016-10-04 1.602 3,564,636 +30,204 0.23% 5,712,080
2016-10-05 2016-10-03 1.602 3,534,432 +149,648 0.23% 5,663,680
2016-10-04 2016-09-30 1.661 3,384,784 +83,748 0.22% 5,621,112
2016-10-03 2016-09-29 1.632 3,301,036 -244,379 0.21% 5,385,855
2016-09-30 2016-09-28 1.632 3,545,415 +138,664 0.23% 5,784,576
2016-09-29 2016-09-27 1.661 3,406,751 +167,496 0.22% 5,657,592
2016-09-28 2016-09-26 1.704 3,239,255 -10,983 0.21% 5,520,996
2016-09-27 2016-09-23 1.661 3,250,238 -86,494 0.21% 5,397,671
2016-09-26 2016-09-22 1.675 3,336,732 +164,750 0.22% 5,589,920
2016-09-23 2016-09-21 1.675 3,171,982 -13,729 0.20% 5,313,919
2016-09-22 2016-09-20 1.690 3,185,711 +13,729 0.21% 5,383,327
2016-09-21 2016-09-19 1.704 3,171,982 +13,729 0.20% 5,406,335
2016-09-20 2016-09-15 1.632 3,158,253 +31,577 0.20% 5,152,896
2016-09-19 2016-09-14 1.632 3,126,676 -54,917 0.22% 5,101,376
2016-09-15 2016-09-13 1.661 3,181,593 +137,292 0.22% 5,283,672
2016-09-14 2016-09-12 1.675 3,044,301 +229,277 0.21% 5,100,020
2016-09-13 2016-09-09 1.704 2,815,024 -400,892 0.20% 4,797,935
2016-09-12 2016-09-08 1.821 3,215,916 +6,865 0.22% 5,856,001
2016-09-09 2016-09-07 1.821 3,209,051 +75,510 0.22% 5,843,500
2016-09-08 2016-09-06 1.821 3,133,541 +172,988 0.22% 5,706,001
2016-09-07 2016-09-05 1.821 2,960,553 -50,798 0.21% 5,390,999
2016-09-06 2016-09-02 1.850 3,011,351 -186,717 0.21% 5,571,235
2016-09-05 2016-09-01 1.821 3,198,068 +108,461 0.22% 5,823,501
2016-09-02 2016-08-31 1.836 3,089,607 +182,597 0.22% 5,671,007
2016-09-01 2016-08-30 1.850 2,907,010 +203,192 0.20% 5,378,196
2016-08-31 2016-08-29 1.806 2,703,818 -57,663 0.19% 4,884,111
2016-08-30 2016-08-26 1.806 2,761,481 +21,967 0.19% 4,988,272
2016-08-29 2016-08-25 1.763 2,739,514 +43,933 0.19% 4,828,868
2016-08-26 2016-08-24 1.734 2,695,581 -67,273 0.19% 4,672,892
2016-08-25 2016-08-23 1.763 2,762,854 +45,306 0.19% 4,870,008
2016-08-24 2016-08-22 1.777 2,717,548 +82,375 0.19% 4,829,737
2016-08-23 2016-08-19 1.806 2,635,173 +550,539 0.18% 4,760,113
2016-08-22 2016-08-18 1.806 2,084,634 +561,522 0.15% 3,765,632
2016-08-19 2016-08-17 1.806 1,523,112 +274,583 0.11% 2,751,313
2016-08-18 2016-08-16 1.879 1,248,529 -178,479 0.09% 2,346,253
2016-08-17 2016-08-15 1.806 1,427,008 +212,802 0.10% 2,577,713
2016-08-16 2016-08-12 1.748 1,214,206 +21,967 0.08% 2,122,560
2016-08-15 2016-08-11 1.500 1,192,239 -9,611 0.08% 1,788,904
2016-08-12 2016-08-10 1.544 1,201,850 -42,560 0.08% 1,855,849
2016-08-11 2016-08-09 1.559 1,244,410 -48,052 0.09% 1,939,696
2016-08-09 2016-08-05 1.355 1,292,462 +134,546 0.09% 1,751,004
2016-08-08 2016-08-04 1.267 1,157,916 +57,662 0.08% 1,467,516
2016-08-05 2016-08-03 1.311 1,100,254 -144,156 0.08% 1,442,520
2016-08-04 2016-08-01 1.471 1,244,410 +46,679 0.09% 1,830,928
2016-08-03 2016-07-29 1.602 1,197,731 +13,729 0.08% 1,919,280
2016-08-01 2016-07-28 1.675 1,184,002 +5,492 0.08% 1,983,520
2016-07-28 2016-07-26 1.806 1,178,510 +19,221 0.08% 2,128,832
2016-07-11 2016-07-07 2.243 1,159,289 +13,729 0.08% 2,600,751
2016-07-07 2016-07-05 2.156 1,145,560 +17,848 0.08% 2,469,824
2016-06-27 2016-06-23 2.069 1,127,712 +16,475 0.08% 2,332,776
2016-06-20 2016-06-16 1.996 1,111,237 +2,746 0.08% 2,217,756
2016-05-05 2016-05-03 2.325 1,108,491 +73,651 0.08% 2,577,294
2016-04-21 2016-04-19 2.403 1,034,840 +15,380 0.08% 2,486,792
2016-04-15 2016-04-13 2.497 1,019,460 +56,395 0.08% 2,545,281
2016-04-13 2016-04-11 2.653 963,065 -5,127 0.07% 2,554,760
2016-04-12 2016-04-08 2.653 968,192 +1,282 0.07% 2,568,360
2016-04-07 2016-04-05 2.465 966,910 +2,563 0.07% 2,383,904
2016-04-06 2016-04-01 2.403 964,347 +1,282 0.07% 2,317,393
2016-03-29 2016-03-23 2.309 963,065 +21,789 0.07% 2,224,144
2016-03-24 2016-03-22 2.325 941,276 +52,549 0.07% 2,188,511
2016-03-23 2016-03-21 2.372 888,727 +11,535 0.07% 2,107,936
2016-03-17 2016-03-15 2.263 877,192 +8,972 0.07% 1,984,761
2016-03-16 2016-03-14 2.294 868,220 +1,282 0.07% 1,991,557
2016-03-15 2016-03-11 2.231 866,938 +28,197 0.07% 1,934,504
2016-03-14 2016-03-10 2.231 838,741 -20,507 0.06% 1,871,585
2016-03-11 2016-03-09 2.278 859,248 +70,493 0.06% 1,957,568
2016-03-09 2016-03-07 2.200 788,755 +3,845 0.06% 1,735,429
2016-03-03 2016-03-01 2.138 784,910 +1,282 0.06% 1,677,977
2016-02-22 2016-02-18 2.216 783,628 -3,845 0.06% 1,736,376
2016-02-03 2016-02-01 2.434 787,473 +6,409 0.06% 1,916,928
2016-01-13 2016-01-11 2.715 781,064 -6,409 0.06% 2,120,711
2015-12-30 2015-12-28 3.121 787,473 -12,817 0.06% 2,457,600
2015-12-14 2015-12-10 3.136 800,290 -11,535 0.06% 2,510,088
2015-12-11 2015-12-09 3.168 811,825 -12,817 0.06% 2,571,604
2015-12-08 2015-12-04 3.152 824,642 +5,127 0.06% 2,599,336
2015-12-07 2015-12-03 3.230 819,515 +20,507 0.06% 2,647,115
2015-11-19 2015-11-17 3.012 799,008 -8,972 0.06% 2,406,323
2015-11-18 2015-11-16 3.043 807,980 -24,352 0.06% 2,458,560
2015-11-17 2015-11-13 3.012 832,332 -11,536 0.06% 2,506,683
2015-11-13 2015-11-11 2.965 843,868 +5,127 0.06% 2,501,921
2015-11-12 2015-11-10 2.965 838,741 -82,028 0.06% 2,486,721
2015-11-11 2015-11-09 2.965 920,769 -102,536 0.07% 2,729,920
2015-11-10 2015-11-06 2.731 1,023,305 -215,324 0.08% 2,794,401
2015-11-06 2015-11-04 2.372 1,238,629 +5,126 0.09% 2,937,855
2015-11-05 2015-11-03 2.419 1,233,503 -29,479 0.09% 2,983,441
2015-11-04 2015-11-02 2.419 1,262,982 -19,225 0.09% 3,054,741
2015-11-03 2015-10-30 2.450 1,282,207 -19,225 0.10% 3,141,256
2015-10-29 2015-10-27 2.481 1,301,432 -117,916 0.10% 3,228,971
2015-10-26 2015-10-22 2.200 1,419,348 -76,902 0.11% 3,122,867
2015-10-23 2015-10-20 2.247 1,496,250 -88,437 0.11% 3,362,112
2015-10-22 2015-10-19 2.216 1,584,687 -38,451 0.12% 3,511,376
2015-10-20 2015-10-16 2.263 1,623,138 -140,986 0.12% 3,672,561
2015-10-13 2015-10-09 2.060 1,764,124 +6,408 0.13% 3,633,696
2015-10-09 2015-10-07 2.044 1,757,716 +29,479 0.13% 3,593,069
2015-10-05 2015-09-30 2.169 1,728,237 -12,817 0.13% 3,748,553
2015-10-02 2015-09-29 2.153 1,741,054 -83,310 0.13% 3,749,185
2015-09-30 2015-09-25 2.169 1,824,364 -12,817 0.14% 3,957,053
2015-09-23 2015-09-21 2.153 1,837,181 -66,648 0.14% 3,956,185
2015-09-22 2015-09-18 2.169 1,903,829 +16,662 0.14% 4,129,413
2015-09-21 2015-09-17 2.341 1,887,167 -67,929 0.14% 4,417,201
2015-09-18 2015-09-16 2.153 1,955,096 -92,282 0.15% 4,210,103
2015-09-16 2015-09-14 2.200 2,047,378 +25,633 0.15% 4,504,667
2015-09-15 2015-09-11 2.200 2,021,745 +66,649 0.15% 4,448,269
2015-09-14 2015-09-10 2.185 1,955,096 -19,226 0.15% 4,271,119
2015-09-11 2015-09-09 2.341 1,974,322 -23,070 0.15% 4,621,200
2015-09-08 2015-09-04 2.044 1,997,392 -6,409 0.15% 4,083,007
2015-09-07 2015-09-02 2.091 2,003,801 -25,634 0.15% 4,189,912
2015-09-01 2015-08-28 2.200 2,029,435 +35,888 0.15% 4,465,189
2015-08-31 2015-08-27 2.309 1,993,547 -5,127 0.15% 4,603,983
2015-08-27 2015-08-25 1.919 1,998,674 -21,789 0.15% 3,836,124
2015-08-26 2015-08-24 1.888 2,020,463 +26,916 0.15% 3,814,888
2015-08-25 2015-08-21 2.169 1,993,547 +24,352 0.15% 4,324,011
2015-08-21 2015-08-19 2.387 1,969,195 -67,930 0.15% 4,701,384
2015-08-20 2015-08-18 2.419 2,037,125 -26,915 0.15% 4,927,140
2015-08-19 2015-08-17 2.387 2,064,040 -23,071 0.15% 4,927,823
2015-08-18 2015-08-14 2.465 2,087,111 -1,282 0.16% 5,145,744
2015-08-17 2015-08-13 2.263 2,088,393 +57,677 0.16% 4,725,261
2015-08-14 2015-08-12 2.325 2,030,716 -3,845 0.15% 4,721,511
2015-08-13 2015-08-11 2.606 2,034,561 -29,479 0.15% 5,301,915
2015-08-12 2015-08-10 2.637 2,064,040 +155,085 0.15% 5,443,151
2015-08-11 2015-08-07 2.512 1,908,955 +7,690 0.14% 4,795,867
2015-08-10 2015-08-06 2.278 1,901,265 -2,948 0.14% 4,331,527
2015-08-07 2015-08-05 2.185 1,904,213 -38,451 0.14% 4,159,960
2015-08-06 2015-08-04 2.075 1,942,664 -26,916 0.15% 4,031,762
2015-08-05 2015-08-03 2.060 1,969,580 -90,359 0.15% 4,056,889
2015-08-04 2015-07-31 2.029 2,059,939 -37,169 0.15% 4,178,720
2015-07-28 2015-07-24 2.029 2,097,108 -80,747 0.19% 4,254,120
2015-07-23 2015-07-21 2.013 2,177,855 -94,845 0.19% 4,383,936
2015-07-22 2015-07-20 2.013 2,272,700 -88,437 0.20% 4,574,855
2015-07-21 2015-07-17 2.029 2,361,137 -342,213 0.21% 4,789,720
2015-07-14 2015-07-10 1.841 2,703,350 +10,254 0.24% 4,977,713
2015-07-10 2015-07-08 1.841 2,693,096 +298,891 0.24% 4,958,832
2015-07-09 2015-07-07 1.966 2,394,205 +3,845 0.23% 4,707,360
2015-07-08 2015-07-06 1.966 2,390,360 +69,212 0.23% 4,699,800
2015-07-06 2015-07-02 2.075 2,321,148 -19,226 0.23% 4,817,259
2015-07-02 2015-06-29 2.185 2,340,374 +7,690 0.23% 5,112,801
2015-06-30 2015-06-26 2.185 2,332,684 +16,662 0.23% 5,096,001
2015-06-26 2015-06-24 2.263 2,316,022 +6,409 0.23% 5,240,301
2015-06-22 2015-06-18 2.781 2,309,613 +215,791 0.23% 6,422,328
2015-06-11 2015-06-09 2.712 2,093,822 +5,826 0.22% 5,678,519
2015-06-10 2015-06-08 2.661 2,087,996 +37,285 0.22% 5,555,199
2015-06-09 2015-06-05 2.661 2,050,711 -44,277 0.22% 5,456,000
2015-06-04 2015-06-02 2.540 2,094,988 +174,777 0.22% 5,322,081
2015-06-02 2015-05-29 2.712 1,920,211 -6,991 0.21% 5,207,680
2015-06-01 2015-05-28 2.729 1,927,202 -47,772 0.21% 5,259,720
2015-05-28 2015-05-26 2.746 1,974,974 +66,415 0.21% 5,423,999
2015-05-27 2015-05-22 2.764 1,908,559 +123,508 0.20% 5,274,359
2015-05-26 2015-05-21 2.781 1,785,051 +43,112 0.19% 4,963,681
2015-05-22 2015-05-20 2.849 1,741,939 -18,643 0.19% 4,963,400
2015-05-21 2015-05-19 2.935 1,760,582 +3,496 0.19% 5,167,620
2015-05-20 2015-05-18 2.867 1,757,086 -17,478 0.19% 5,036,719
2015-05-19 2015-05-15 2.540 1,774,564 +47,772 0.19% 4,508,080
2015-05-15 2015-05-13 2.523 1,726,792 +29,130 0.19% 4,357,081
2015-05-14 2015-05-12 2.437 1,697,662 +115,352 0.18% 4,137,879
2015-05-13 2015-05-11 2.626 1,582,310 +238,861 0.17% 4,155,480
2015-05-12 2015-05-08 2.746 1,343,449 +26,799 0.14% 3,689,601
2015-05-11 2015-05-07 2.661 1,316,650 -2,330 0.14% 3,503,001
2015-05-08 2015-05-06 3.107 1,318,980 +12,817 0.14% 4,097,840
2015-05-07 2015-05-05 2.815 1,306,163 -25,634 0.14% 3,676,880
2015-05-06 2015-05-04 2.798 1,331,797 +13,982 0.14% 3,726,180
2015-05-05 2015-04-30 2.661 1,317,815 +53,598 0.14% 3,506,101
2015-05-04 2015-04-29 2.661 1,264,217 +55,929 0.14% 3,363,501
2015-04-30 2015-04-28 2.661 1,208,288 +37,286 0.13% 3,214,700
2015-04-29 2015-04-27 2.592 1,171,002 +90,883 0.13% 3,035,099
2015-04-28 2015-04-24 2.575 1,080,119 +94,380 0.12% 2,781,001
2015-04-27 2015-04-23 2.558 985,739 +23,303 0.11% 2,521,079
2015-04-24 2015-04-22 2.575 962,436 +6,991 0.10% 2,478,000
2015-04-23 2015-04-21 2.558 955,445 -8,156 0.10% 2,443,600
2015-04-22 2015-04-20 2.506 963,601 -2,330 0.10% 2,414,840
2015-04-16 2015-04-14 2.558 965,931 -40,782 0.10% 2,470,419
2015-04-15 2015-04-13 2.540 1,006,713 -6,991 0.11% 2,557,441
2015-04-14 2015-04-10 2.283 1,013,704 -26,799 0.11% 2,314,201
2015-04-13 2015-04-09 2.214 1,040,503 +17,478 0.11% 2,303,941
2015-04-10 2015-04-08 2.180 1,023,025 +34,955 0.11% 2,230,120
2015-04-09 2015-04-02 2.111 988,070 +52,433 0.11% 2,086,080
2015-04-08 2015-04-01 2.111 935,637 +13,982 0.10% 1,975,380
2015-04-01 2015-03-30 2.077 921,655 +48,938 0.10% 1,914,221
2015-03-27 2015-03-25 2.008 872,717 -32,625 0.09% 1,752,659
2015-03-26 2015-03-24 2.060 905,342 +13,982 0.10% 1,864,800
2015-03-25 2015-03-23 2.025 891,360 +31,460 0.10% 1,805,400
2015-03-24 2015-03-20 2.025 859,900 +94,379 0.09% 1,741,679
2015-03-23 2015-03-19 2.008 765,521 +10,487 0.08% 1,537,380
2015-03-20 2015-03-18 2.008 755,034 +39,616 0.08% 1,516,319
2015-03-19 2015-03-17 2.043 715,418 +69,910 0.08% 1,461,319
2015-03-18 2015-03-16 2.077 645,508 -2,330 0.07% 1,340,680
2015-03-17 2015-03-13 2.025 647,838 +33,790 0.07% 1,312,160
2015-03-16 2015-03-12 2.077 614,048 -59,424 0.07% 1,275,340
2015-03-12 2015-03-10 2.180 673,472 +11,652 0.07% 1,468,120
2015-03-10 2015-03-06 2.146 661,820 +11,651 0.07% 1,419,999
2015-03-09 2015-03-05 2.180 650,169 +31,460 0.07% 1,417,321
2015-03-06 2015-03-04 2.146 618,709 +11,652 0.07% 1,327,500
2015-03-05 2015-03-03 2.146 607,057 +2,330 0.07% 1,302,500
2015-03-03 2015-02-27 2.146 604,727 +2,331 0.06% 1,297,501
2015-03-02 2015-02-26 2.146 602,396 +19,808 0.06% 1,292,499
2015-02-27 2015-02-25 2.180 582,588 +9,321 0.06% 1,269,999
2015-02-26 2015-02-24 2.197 573,267 -30,294 0.06% 1,259,520
2015-02-25 2015-02-23 2.146 603,561 -22,139 0.06% 1,294,999
2015-02-24 2015-02-18 2.128 625,700 +1,165 0.07% 1,331,760
2015-02-23 2015-02-16 2.163 624,535 +1,166 0.07% 1,350,721
2015-02-16 2015-02-12 2.111 623,369 +2,330 0.07% 1,316,099
2015-02-10 2015-02-06 2.146 621,039 +11,652 0.07% 1,332,500
2015-02-09 2015-02-05 2.128 609,387 +17,477 0.07% 1,297,039
2015-02-06 2015-02-04 2.094 591,910 +3,496 0.06% 1,239,521
2015-01-30 2015-01-28 2.128 588,414 +5,826 0.06% 1,252,400
2015-01-23 2015-01-21 2.060 582,588 +1,165 0.06% 1,199,999
2015-01-20 2015-01-16 2.060 581,423 -17,478 0.06% 1,197,600
2015-01-19 2015-01-15 2.163 598,901 +10,487 0.06% 1,295,280
2015-01-14 2015-01-12 2.128 588,414 -51,268 0.06% 1,252,400
2015-01-13 2015-01-09 2.214 639,682 +19,808 0.07% 1,416,420
2015-01-12 2015-01-08 2.231 619,874 +23,304 0.07% 1,383,200
2015-01-07 2015-01-05 2.197 596,570 +81,562 0.06% 1,310,719
2015-01-06 2015-01-02 2.146 515,008 +86,223 0.06% 1,105,000
2015-01-02 2014-12-29 2.008 428,785 +407,812 0.05% 861,120
2014-12-18 2014-12-16 2.146 20,973 +1,165 0.00% 45,000
2014-10-21 2014-10-17 2.180 19,808 -6,991 0.00% 43,180
2014-10-20 2014-10-16 2.180 26,799 -16,313 0.00% 58,420
2014-10-16 2014-10-14 2.180 43,112 -1,165 0.00% 93,981
2014-09-26 2014-09-24 2.060 44,277 -5,826 0.00% 91,201
2014-09-25 2014-09-23 2.025 50,103 -17,477 0.01% 101,481
2014-09-24 2014-09-22 1.991 67,580 -163,125 0.01% 134,560
2014-09-23 2014-09-19 1.888 230,705 +11,652 0.02% 435,600
2014-09-22 2014-09-18 1.940 219,053 +22,138 0.02% 424,880
2014-09-17 2014-09-15 2.025 196,915 +23,304 0.02% 398,840
2014-09-16 2014-09-12 2.025 173,611 +18,643 0.02% 351,639
2014-09-15 2014-09-11 2.043 154,968 +39,616 0.02% 316,539
2014-09-11 2014-09-08 2.060 115,352 +59,424 0.01% 237,599
2014-08-22 2014-08-20 2.300 55,928 -4,661 0.01% 128,639
2014-08-20 2014-08-18 2.317 60,589 -23,304 0.01% 140,400
2014-08-19 2014-08-15 2.300 83,893 -5,826 0.01% 192,961
2014-08-18 2014-08-14 2.266 89,719 -174,776 0.01% 203,281
2014-08-15 2014-08-13 2.300 264,495 -174,777 0.03% 608,360
2014-08-14 2014-08-12 2.300 439,272 -26,799 0.05% 1,010,361
2014-08-13 2014-08-11 2.249 466,071 +109,527 0.05% 1,048,001
2014-08-11 2014-08-07 2.231 356,544 +23,303 0.04% 795,600
2014-08-08 2014-08-06 2.231 333,241 +115,353 0.04% 743,601
2014-08-07 2014-08-05 2.197 217,888 +30,295 0.02% 478,720
2014-08-06 2014-08-04 2.231 187,593 +51,267 0.02% 418,599
2014-08-05 2014-08-01 2.249 136,326 -115,352 0.01% 306,541
2014-08-04 2014-07-31 2.249 251,678 +69,910 0.03% 565,920
2014-08-01 2014-07-30 2.231 181,768 +2,331 0.02% 405,601
2014-07-31 2014-07-29 2.231 179,437 -8,156 0.02% 400,400
2014-07-30 2014-07-28 2.283 187,593 -3,496 0.02% 428,259
2014-07-29 2014-07-25 2.300 191,089 +5,826 0.02% 439,520
2014-07-25 2014-07-23 2.334 185,263 +16,312 0.02% 432,480
2014-07-24 2014-07-22 2.231 168,951 -20,973 0.02% 377,001
2014-07-23 2014-07-21 2.180 189,924 +31,460 0.02% 414,020
2014-07-22 2014-07-18 2.111 158,464 -180,602 0.02% 334,560
2014-07-17 2014-07-15 2.025 339,066 -1,166 0.04% 686,759
2014-07-14 2014-07-10 2.060 340,232 -29,129 0.04% 700,801
2014-07-11 2014-07-09 2.043 369,361 -11,652 0.04% 754,460
2014-07-07 2014-07-03 2.043 381,013 +20,973 0.04% 778,261
2014-07-04 2014-07-02 2.008 360,040 +32,625 0.04% 723,061
2014-07-03 2014-06-30 2.025 327,415 -31,459 0.04% 663,161
2014-06-30 2014-06-26 1.957 358,874 +46,607 0.04% 702,239
2014-06-27 2014-06-25 2.043 312,267 +41,946 0.03% 637,839
2014-06-23 2014-06-19 2.094 270,321 +1,165 0.03% 566,080
2014-06-20 2014-06-18 2.094 269,156 -29,129 0.03% 563,640
2014-06-16 2014-06-12 2.094 298,285 +34,955 0.03% 624,640
2014-06-13 2014-06-11 1.991 263,330 +20,973 0.03% 524,320
2014-05-23 2014-05-21 2.349 242,357 +20,940 0.03% 569,178
2014-04-30 2014-04-28 2.085 221,417 +53,225 0.03% 461,760
2014-03-27 2014-03-25 2.292 168,192 +159,676 0.02% 385,520
2013-10-29 2013-10-25 2.574 8,516 -17,032 0.00% 21,920
2013-09-12 2013-09-10 2.828 25,548 +257 0.00% 72,247
2013-07-23 2013-07-19 2.752 25,291 -79,034 0.00% 69,600
2013-07-18 2013-07-16 2.809 104,325 +85,357 0.01% 293,040
2013-07-17 2013-07-15 2.752 18,968 +10,538 0.00% 52,199
2013-07-16 2013-07-12 2.828 8,430 0.00% 23,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top