History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-10-13 | 2025-10-09 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-10-10 | 2025-10-08 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-10-09 | 2025-10-06 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-10-08 | 2025-10-03 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-10-06 | 2025-10-02 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-10-03 | 2025-09-30 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-10-02 | 2025-09-29 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-30 | 2025-09-26 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-29 | 2025-09-25 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-26 | 2025-09-24 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-25 | 2025-09-23 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-24 | 2025-09-22 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-23 | 2025-09-19 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-22 | 2025-09-18 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-19 | 2025-09-17 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-18 | 2025-09-16 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-17 | 2025-09-15 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-16 | 2025-09-12 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-15 | 2025-09-11 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-12 | 2025-09-10 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-11 | 2025-09-09 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-10 | 2025-09-08 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-09 | 2025-09-05 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-08 | 2025-09-04 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-05 | 2025-09-03 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-04 | 2025-09-02 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-03 | 2025-09-01 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-02 | 2025-08-29 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-09-01 | 2025-08-28 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-29 | 2025-08-27 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-28 | 2025-08-26 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-27 | 2025-08-25 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-26 | 2025-08-22 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-25 | 2025-08-21 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-22 | 2025-08-20 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-21 | 2025-08-19 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-20 | 2025-08-18 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-19 | 2025-08-15 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-18 | 2025-08-14 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-15 | 2025-08-13 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-14 | 2025-08-12 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-13 | 2025-08-11 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-12 | 2025-08-08 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-11 | 2025-08-07 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-08 | 2025-08-06 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-07 | 2025-08-05 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-06 | 2025-08-04 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-05 | 2025-08-01 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-04 | 2025-07-31 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-08-01 | 2025-07-30 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-31 | 2025-07-29 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-30 | 2025-07-28 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-29 | 2025-07-25 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-28 | 2025-07-24 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-25 | 2025-07-23 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-24 | 2025-07-22 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-23 | 2025-07-21 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-22 | 2025-07-18 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-21 | 2025-07-17 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-18 | 2025-07-16 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-17 | 2025-07-15 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-16 | 2025-07-14 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-15 | 2025-07-11 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-14 | 2025-07-10 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-11 | 2025-07-09 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-10 | 2025-07-08 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-09 | 2025-07-07 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-08 | 2025-07-04 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-07 | 2025-07-03 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-04 | 2025-07-02 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-03 | 2025-06-30 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-07-02 | 2025-06-27 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-30 | 2025-06-26 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-27 | 2025-06-25 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-26 | 2025-06-24 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-25 | 2025-06-23 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-24 | 2025-06-20 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-23 | 2025-06-19 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-20 | 2025-06-18 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-19 | 2025-06-17 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-18 | 2025-06-16 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-17 | 2025-06-13 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-16 | 2025-06-12 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-13 | 2025-06-11 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-12 | 2025-06-10 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-11 | 2025-06-09 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-10 | 2025-06-06 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-09 | 2025-06-05 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-06 | 2025-06-04 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-05 | 2025-06-03 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-04 | 2025-06-02 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-03 | 2025-05-30 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-06-02 | 2025-05-29 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-05-30 | 2025-05-28 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-05-29 | 2025-05-27 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-05-28 | 2025-05-26 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-05-27 | 2025-05-23 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-05-26 | 2025-05-22 | 0.021 | 637,420 | +0 | 0.02% | 13,386 |
| 2025-05-23 | 2025-05-21 | 0.021 | 637,420 | -90,000 | 0.02% | 13,386 |
| 2023-11-27 | 2023-11-23 | 0.052 | 727,420 | -20,000 | 0.03% | 37,826 |
| 2023-10-17 | 2023-10-13 | 0.049 | 747,420 | +10,000 | 0.03% | 36,624 |
| 2023-09-18 | 2023-09-14 | 0.079 | 737,420 | +100,000 | 0.03% | 58,256 |
| 2022-03-18 | 2022-03-16 | 0.106 | 637,420 | -54,000 | 0.02% | 67,567 |
| 2022-03-16 | 2022-03-14 | 0.100 | 691,420 | +80,000 | 0.02% | 69,142 |
| 2022-03-11 | 2022-03-09 | 0.114 | 611,420 | -100,000 | 0.02% | 69,702 |
| 2022-03-09 | 2022-03-07 | 0.124 | 711,420 | +80,000 | 0.03% | 88,216 |
| 2022-02-07 | 2022-01-31 | 0.151 | 631,420 | +70,000 | 0.02% | 95,344 |
| 2022-01-26 | 2022-01-24 | 0.171 | 561,420 | -100,000 | 0.02% | 96,003 |
| 2022-01-24 | 2022-01-20 | 0.170 | 661,420 | +54,000 | 0.02% | 112,441 |
| 2022-01-20 | 2022-01-18 | 0.180 | 607,420 | +70,000 | 0.02% | 109,336 |
| 2022-01-19 | 2022-01-17 | 0.178 | 537,420 | +32,000 | 0.02% | 95,661 |
| 2022-01-18 | 2022-01-14 | 0.179 | 505,420 | +18,000 | 0.02% | 90,470 |
| 2022-01-13 | 2022-01-11 | 0.213 | 487,420 | +100,000 | 0.02% | 103,820 |
| 2022-01-12 | 2022-01-10 | 0.228 | 387,420 | +140,000 | 0.01% | 88,332 |
| 2021-10-11 | 2021-10-07 | 0.500 | 247,420 | -4,000 | 0.01% | 123,710 |
| 2021-10-08 | 2021-10-06 | 0.530 | 251,420 | +16,000 | 0.01% | 133,253 |
| 2021-10-05 | 2021-09-30 | 0.580 | 235,420 | +10,000 | 0.01% | 136,544 |
| 2021-09-02 | 2021-08-31 | 0.700 | 225,420 | +72,000 | 0.01% | 157,794 |
| 2021-07-19 | 2021-07-15 | 0.798 | 153,420 | +7,368 | 0.01% | 122,482 |
| 2021-07-14 | 2021-07-12 | 0.756 | 146,052 | +9,520 | 0.01% | 110,463 |
| 2021-04-27 | 2021-04-23 | 0.851 | 136,532 | +9,520 | 0.01% | 116,170 |
| 2020-12-29 | 2020-12-24 | 0.914 | 127,012 | -952 | 0.00% | 116,075 |
| 2020-10-12 | 2020-10-08 | 1.209 | 127,964 | +4,547 | 0.00% | 154,703 |
| 2020-08-26 | 2020-08-24 | 1.296 | 123,417 | -1,102 | 0.00% | 159,960 |
| 2020-07-20 | 2020-07-16 | 1.195 | 124,519 | +4,251 | 0.00% | 148,838 |
| 2020-03-23 | 2020-03-19 | 0.857 | 120,268 | +17,736 | 0.00% | 103,071 |
| 2020-03-11 | 2020-03-09 | 1.229 | 102,532 | -15,963 | 0.00% | 126,025 |
| 2020-03-06 | 2020-03-04 | 1.274 | 118,495 | +15,963 | 0.00% | 150,991 |
| 2020-02-05 | 2020-02-03 | 1.240 | 102,532 | -17,736 | 0.00% | 127,182 |
| 2020-01-20 | 2020-01-16 | 1.410 | 120,268 | +17,736 | 0.00% | 169,524 |
| 2019-10-10 | 2019-10-08 | 1.248 | 102,532 | +3,417 | 0.00% | 127,979 |
| 2019-06-20 | 2019-06-18 | 1.295 | 99,115 | +1,768 | 0.00% | 128,315 |
| 2018-09-11 | 2018-09-07 | 1.382 | 97,347 | +2,000 | 0.00% | 134,571 |
| 2018-09-04 | 2018-08-31 | 1.419 | 95,347 | +16,493 | 0.00% | 135,275 |
| 2018-06-21 | 2018-06-19 | 1.779 | 78,854 | +1,971 | 0.00% | 140,242 |
| 2018-05-16 | 2018-05-14 | 1.816 | 76,883 | -16,081 | 0.00% | 139,605 |
| 2018-05-14 | 2018-05-10 | 1.741 | 92,964 | +16,081 | 0.00% | 161,868 |
| 2018-04-26 | 2018-04-24 | 1.791 | 76,883 | -32,162 | 0.00% | 137,693 |
| 2018-04-18 | 2018-04-16 | 1.754 | 109,045 | +32,162 | 0.00% | 191,225 |
| 2018-04-16 | 2018-04-12 | 1.791 | 76,883 | +40,202 | 0.00% | 137,693 |
| 2018-04-10 | 2018-04-06 | 1.828 | 36,681 | +16,081 | 0.00% | 67,062 |
| 2018-03-22 | 2018-03-20 | 2.326 | 20,600 | +16,081 | 0.00% | 47,910 |
| 2018-01-30 | 2018-01-26 | 2.525 | 4,519 | -48,242 | 0.00% | 11,409 |
| 2018-01-25 | 2018-01-23 | 2.487 | 52,761 | -1,609 | 0.00% | 131,239 |
| 2018-01-17 | 2018-01-15 | 2.226 | 54,370 | +8,041 | 0.00% | 121,041 |
| 2018-01-16 | 2018-01-12 | 2.375 | 46,329 | +8,040 | 0.00% | 110,054 |
| 2018-01-15 | 2018-01-11 | 2.301 | 38,289 | +16,081 | 0.00% | 88,098 |
| 2018-01-12 | 2018-01-10 | 2.338 | 22,208 | -16,081 | 0.00% | 51,926 |
| 2018-01-02 | 2017-12-28 | 2.102 | 38,289 | -8,040 | 0.00% | 80,478 |
| 2017-12-28 | 2017-12-22 | 1.953 | 46,329 | -9,649 | 0.00% | 90,463 |
| 2017-12-15 | 2017-12-13 | 1.928 | 55,978 | -6,432 | 0.00% | 107,912 |
| 2017-12-12 | 2017-12-08 | 1.928 | 62,410 | -16,081 | 0.00% | 120,311 |
| 2017-12-08 | 2017-12-06 | 1.878 | 78,491 | +16,081 | 0.00% | 147,406 |
| 2017-12-07 | 2017-12-05 | 1.940 | 62,410 | -16,081 | 0.00% | 121,087 |
| 2017-11-24 | 2017-11-22 | 2.052 | 78,491 | -1,608 | 0.00% | 161,073 |
| 2017-11-23 | 2017-11-21 | 2.002 | 80,099 | -48,243 | 0.00% | 160,388 |
| 2017-11-14 | 2017-11-10 | 1.990 | 128,342 | +8,041 | 0.01% | 255,392 |
| 2017-11-09 | 2017-11-07 | 2.052 | 120,301 | +16,081 | 0.01% | 246,872 |
| 2017-11-07 | 2017-11-03 | 2.114 | 104,220 | -8,845 | 0.00% | 220,353 |
| 2017-11-06 | 2017-11-02 | 1.940 | 113,065 | +8,041 | 0.01% | 219,367 |
| 2017-11-03 | 2017-11-01 | 1.990 | 105,024 | -805 | 0.00% | 208,991 |
| 2017-10-24 | 2017-10-20 | 1.903 | 105,829 | -8,040 | 0.00% | 201,380 |
| 2017-10-23 | 2017-10-19 | 1.828 | 113,869 | +8,040 | 0.01% | 208,181 |
| 2017-10-19 | 2017-10-17 | 1.853 | 105,829 | -35,378 | 0.00% | 196,115 |
| 2017-10-16 | 2017-10-12 | 1.953 | 141,207 | -8,040 | 0.01% | 275,724 |
| 2017-10-10 | 2017-10-06 | 2.077 | 149,247 | +3,216 | 0.01% | 309,985 |
| 2017-10-09 | 2017-10-04 | 2.127 | 146,031 | +9,182 | 0.01% | 310,571 |
| 2017-09-27 | 2017-09-25 | 2.052 | 136,849 | -22,513 | 0.01% | 280,831 |
| 2017-09-26 | 2017-09-22 | 2.251 | 159,362 | +54,675 | 0.01% | 358,742 |
| 2017-09-25 | 2017-09-21 | 2.288 | 104,687 | +8,041 | 0.01% | 239,569 |
| 2017-09-22 | 2017-09-20 | 2.226 | 96,646 | +4,824 | 0.00% | 215,157 |
| 2017-09-21 | 2017-09-19 | 2.782 | 91,822 | -62,716 | 0.00% | 255,419 |
| 2017-09-20 | 2017-09-18 | 2.643 | 154,538 | +54,677 | 0.01% | 408,487 |
| 2017-09-19 | 2017-09-15 | 2.616 | 99,861 | +15,896 | 0.01% | 261,197 |
| 2017-09-18 | 2017-09-14 | 2.463 | 83,965 | +39,020 | 0.00% | 206,837 |
| 2017-09-14 | 2017-09-12 | 2.339 | 44,945 | -18,787 | 0.00% | 105,118 |
| 2017-09-13 | 2017-09-11 | 2.325 | 63,732 | +18,787 | 0.00% | 148,176 |
| 2017-09-11 | 2017-09-07 | 2.339 | 44,945 | +14,452 | 0.00% | 105,118 |
| 2017-09-08 | 2017-09-06 | 2.187 | 30,493 | -216,776 | 0.00% | 66,676 |
| 2017-09-07 | 2017-09-05 | 2.145 | 247,269 | -190,763 | 0.01% | 530,410 |
| 2017-09-06 | 2017-09-04 | 2.090 | 438,032 | -14,452 | 0.02% | 915,362 |
| 2017-09-05 | 2017-09-01 | 2.034 | 452,484 | +7,226 | 0.03% | 920,514 |
| 2017-09-04 | 2017-08-31 | 2.034 | 445,258 | +7,226 | 0.02% | 905,814 |
| 2017-08-29 | 2017-08-25 | 1.965 | 438,032 | +14,452 | 0.02% | 860,804 |
| 2017-08-15 | 2017-08-11 | 1.910 | 423,580 | -47,691 | 0.02% | 808,955 |
| 2017-07-26 | 2017-07-24 | 2.007 | 471,271 | -72,259 | 0.03% | 945,690 |
| 2017-07-11 | 2017-07-07 | 1.813 | 543,530 | +72,259 | 0.03% | 985,382 |
| 2017-07-07 | 2017-07-05 | 1.771 | 471,271 | -144,517 | 0.03% | 834,816 |
| 2017-07-03 | 2017-06-29 | 1.792 | 615,788 | +30,789 | 0.03% | 1,103,374 |
| 2017-06-08 | 2017-06-06 | 1.879 | 584,999 | -17,848 | 0.03% | 1,099,338 |
| 2017-06-07 | 2017-06-05 | 1.806 | 602,847 | -13,729 | 0.04% | 1,088,968 |
| 2017-06-05 | 2017-06-01 | 1.763 | 616,576 | +13,729 | 0.04% | 1,086,822 |
| 2017-06-01 | 2017-05-29 | 1.792 | 602,847 | -1,373 | 0.04% | 1,080,186 |
| 2017-05-29 | 2017-05-25 | 1.806 | 604,220 | +19,221 | 0.04% | 1,091,448 |
| 2017-04-27 | 2017-04-25 | 1.879 | 584,999 | -13,729 | 0.03% | 1,099,338 |
| 2017-04-19 | 2017-04-13 | 1.937 | 598,728 | +13,729 | 0.03% | 1,160,026 |
| 2017-03-30 | 2017-03-28 | 1.894 | 584,999 | +130,427 | 0.03% | 1,107,860 |
| 2017-03-29 | 2017-03-27 | 1.894 | 454,572 | -130,427 | 0.03% | 860,860 |
| 2017-03-28 | 2017-03-24 | 1.996 | 584,999 | -27,458 | 0.03% | 1,167,514 |
| 2017-03-27 | 2017-03-23 | 1.981 | 612,457 | -6,865 | 0.04% | 1,213,391 |
| 2017-03-23 | 2017-03-21 | 1.865 | 619,322 | +116,698 | 0.04% | 1,154,816 |
| 2017-03-22 | 2017-03-20 | 2.039 | 502,624 | -41,188 | 0.03% | 1,025,080 |
| 2017-03-21 | 2017-03-17 | 2.039 | 543,812 | +20,594 | 0.03% | 1,109,081 |
| 2017-03-20 | 2017-03-16 | 2.069 | 523,218 | -34,323 | 0.03% | 1,082,324 |
| 2017-03-09 | 2017-03-07 | 1.850 | 557,541 | +20,594 | 0.03% | 1,031,495 |
| 2017-02-24 | 2017-02-22 | 1.792 | 536,947 | +41,187 | 0.03% | 962,106 |
| 2017-02-23 | 2017-02-21 | 1.748 | 495,760 | -19,220 | 0.03% | 866,641 |
| 2017-02-17 | 2017-02-15 | 1.777 | 514,980 | +20,593 | 0.03% | 915,243 |
| 2017-02-10 | 2017-02-08 | 1.748 | 494,387 | -17,848 | 0.03% | 864,241 |
| 2017-02-02 | 2017-01-27 | 1.704 | 512,235 | -1,372 | 0.03% | 873,055 |
| 2017-01-12 | 2017-01-10 | 1.486 | 513,607 | +27,458 | 0.03% | 763,163 |
| 2017-01-04 | 2016-12-30 | 1.500 | 486,149 | -91,985 | 0.03% | 729,446 |
| 2016-12-13 | 2016-12-09 | 1.515 | 578,134 | -19,221 | 0.03% | 875,887 |
| 2016-12-08 | 2016-12-06 | 1.486 | 597,355 | +19,221 | 0.03% | 887,604 |
| 2016-11-28 | 2016-11-24 | 1.457 | 578,134 | -5,492 | 0.03% | 842,199 |
| 2016-11-17 | 2016-11-15 | 1.588 | 583,626 | +5,492 | 0.03% | 926,718 |
| 2016-10-26 | 2016-10-24 | 1.617 | 578,134 | +6,864 | 0.04% | 934,841 |
| 2016-10-11 | 2016-10-06 | 1.617 | 571,270 | +38,442 | 0.04% | 923,742 |
| 2016-09-28 | 2016-09-26 | 1.704 | 532,828 | -20,594 | 0.03% | 908,154 |
| 2016-09-27 | 2016-09-23 | 1.661 | 553,422 | +94,731 | 0.04% | 919,068 |
| 2016-09-26 | 2016-09-22 | 1.675 | 458,691 | +20,594 | 0.03% | 768,430 |
| 2016-09-15 | 2016-09-13 | 1.661 | 438,097 | +39,814 | 0.03% | 727,548 |
| 2016-09-12 | 2016-09-08 | 1.821 | 398,283 | +43,934 | 0.03% | 725,251 |
| 2016-09-06 | 2016-09-02 | 1.850 | 354,349 | +74,137 | 0.02% | 655,573 |
| 2016-08-29 | 2016-08-25 | 1.763 | 280,212 | -13,729 | 0.02% | 493,922 |
| 2016-08-26 | 2016-08-24 | 1.734 | 293,941 | -12,356 | 0.02% | 509,558 |
| 2016-08-25 | 2016-08-23 | 1.763 | 306,297 | +26,085 | 0.02% | 539,901 |
| 2016-08-24 | 2016-08-22 | 1.777 | 280,212 | +144,156 | 0.02% | 498,004 |
| 2016-08-23 | 2016-08-19 | 1.806 | 136,056 | +68,646 | 0.01% | 245,768 |
| 2016-08-19 | 2016-08-17 | 1.806 | 67,410 | -41,188 | 0.00% | 121,768 |
| 2016-08-18 | 2016-08-16 | 1.879 | 108,598 | +13,730 | 0.01% | 204,079 |
| 2016-08-17 | 2016-08-15 | 1.806 | 94,868 | +15,102 | 0.01% | 171,367 |
| 2016-08-16 | 2016-08-12 | 1.748 | 79,766 | -145,529 | 0.01% | 139,439 |
| 2016-08-15 | 2016-08-11 | 1.500 | 225,295 | -13,729 | 0.02% | 338,046 |
| 2016-08-12 | 2016-08-10 | 1.544 | 239,024 | +6,864 | 0.02% | 369,091 |
| 2016-08-11 | 2016-08-09 | 1.559 | 232,160 | +13,729 | 0.02% | 361,874 |
| 2016-08-10 | 2016-08-08 | 1.384 | 218,431 | +13,729 | 0.02% | 302,290 |
| 2016-08-05 | 2016-08-03 | 1.311 | 204,702 | +89,240 | 0.01% | 268,381 |
| 2016-08-04 | 2016-08-01 | 1.471 | 115,462 | +68,646 | 0.01% | 169,882 |
| 2016-05-13 | 2016-05-11 | 2.098 | 46,816 | -68,646 | 0.00% | 98,207 |
| 2016-05-05 | 2016-05-03 | 2.325 | 115,462 | +7,672 | 0.01% | 268,455 |
| 2016-04-14 | 2016-04-12 | 2.497 | 107,790 | +64,084 | 0.01% | 269,119 |
| 2015-11-03 | 2015-10-30 | 2.450 | 43,706 | -6,408 | 0.00% | 107,075 |
| 2015-10-29 | 2015-10-27 | 2.481 | 50,114 | -12,817 | 0.00% | 124,337 |
| 2015-10-05 | 2015-09-30 | 2.169 | 62,931 | +19,225 | 0.00% | 136,498 |
| 2015-07-28 | 2015-07-24 | 2.029 | 43,706 | -6,408 | 0.00% | 88,660 |
| 2015-07-14 | 2015-07-10 | 1.841 | 50,114 | +6,408 | 0.00% | 92,276 |
| 2015-07-10 | 2015-07-08 | 1.841 | 43,706 | +3,973 | 0.00% | 80,476 |
| 2015-06-22 | 2015-06-18 | 2.781 | 39,733 | +3,613 | 0.00% | 110,485 |
| 2015-05-21 | 2015-05-19 | 2.935 | 36,120 | -50,103 | 0.00% | 106,019 |
| 2015-05-18 | 2015-05-14 | 2.472 | 86,223 | +50,103 | 0.01% | 213,120 |
| 2015-04-27 | 2015-04-23 | 2.558 | 36,120 | +29,129 | 0.00% | 92,379 |
| 2015-04-16 | 2015-04-14 | 2.558 | 6,991 | -116,518 | 0.00% | 17,880 |
| 2015-04-13 | 2015-04-09 | 2.214 | 123,509 | +116,518 | 0.01% | 273,481 |
| 2014-10-06 | 2014-09-30 | 2.060 | 6,991 | -3,496 | 0.00% | 14,400 |
| 2014-09-25 | 2014-09-23 | 2.025 | 10,487 | -11,651 | 0.00% | 21,241 |
| 2014-08-07 | 2014-08-05 | 2.197 | 22,138 | -5,826 | 0.00% | 48,639 |
| 2014-08-04 | 2014-07-31 | 2.249 | 27,964 | +4,660 | 0.00% | 62,879 |
| 2014-07-29 | 2014-07-25 | 2.300 | 23,304 | -6,991 | 0.00% | 53,601 |
| 2014-07-28 | 2014-07-24 | 2.369 | 30,295 | +5,826 | 0.00% | 71,761 |
| 2014-07-25 | 2014-07-23 | 2.334 | 24,469 | +16,313 | 0.00% | 57,121 |
| 2014-07-23 | 2014-07-21 | 2.180 | 8,156 | +6,991 | 0.00% | 17,779 |
| 2014-05-23 | 2014-05-21 | 2.349 | 1,165 | +100 | 0.00% | 2,736 |
| 2013-09-12 | 2013-09-10 | 2.828 | 1,065 | +11 | 0.00% | 3,012 |
| 2013-08-02 | 2013-07-31 | 2.809 | 1,054 | -5,269 | 0.00% | 2,961 |
| 2013-07-29 | 2013-07-25 | 2.828 | 6,323 | -15,807 | 0.00% | 17,881 |
| 2013-07-22 | 2013-07-18 | 2.809 | 22,130 | +5,269 | 0.00% | 62,161 |
| 2013-07-18 | 2013-07-16 | 2.809 | 16,861 | +15,807 | 0.00% | 47,361 |
| 2013-07-16 | 2013-07-12 | 2.828 | 1,054 | 0.00% | 2,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy