History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2025-10-10 | 2025-10-08 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2025-10-09 | 2025-10-06 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2025-10-08 | 2025-10-03 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2025-10-06 | 2025-10-02 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2025-10-03 | 2025-09-30 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2025-10-02 | 2025-09-29 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2025-09-30 | 2025-09-26 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2025-09-29 | 2025-09-25 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2025-09-26 | 2025-09-24 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2025-09-25 | 2025-09-23 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2025-09-24 | 2025-09-22 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2025-09-23 | 2025-09-19 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2025-09-22 | 2025-09-18 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2025-09-19 | 2025-09-17 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2025-09-18 | 2025-09-16 | 0.960 | 4,100 | +0 | 0.00% | 3,936 |
| 2025-09-17 | 2025-09-15 | 1.010 | 4,100 | +0 | 0.00% | 4,141 |
| 2025-09-16 | 2025-09-12 | 1.070 | 4,100 | +0 | 0.00% | 4,387 |
| 2025-09-15 | 2025-09-11 | 1.100 | 4,100 | +0 | 0.00% | 4,510 |
| 2025-09-12 | 2025-09-10 | 1.110 | 4,100 | +0 | 0.00% | 4,551 |
| 2025-09-11 | 2025-09-09 | 1.160 | 4,100 | +0 | 0.00% | 4,756 |
| 2025-09-10 | 2025-09-08 | 1.170 | 4,100 | +0 | 0.00% | 4,797 |
| 2025-09-09 | 2025-09-05 | 1.240 | 4,100 | +0 | 0.00% | 5,084 |
| 2025-09-08 | 2025-09-04 | 1.240 | 4,100 | +0 | 0.00% | 5,084 |
| 2025-09-05 | 2025-09-03 | 1.260 | 4,100 | +0 | 0.00% | 5,166 |
| 2025-09-04 | 2025-09-02 | 1.270 | 4,100 | +0 | 0.00% | 5,207 |
| 2025-09-03 | 2025-09-01 | 1.250 | 4,100 | +0 | 0.00% | 5,125 |
| 2025-09-02 | 2025-08-29 | 1.250 | 4,100 | +0 | 0.00% | 5,125 |
| 2025-09-01 | 2025-08-28 | 1.190 | 4,100 | +0 | 0.00% | 4,879 |
| 2025-08-29 | 2025-08-27 | 1.200 | 4,100 | +0 | 0.00% | 4,920 |
| 2025-08-28 | 2025-08-26 | 1.260 | 4,100 | +0 | 0.00% | 5,166 |
| 2025-08-27 | 2025-08-25 | 1.230 | 4,100 | +0 | 0.00% | 5,043 |
| 2025-08-26 | 2025-08-22 | 1.200 | 4,100 | +0 | 0.00% | 4,920 |
| 2025-08-25 | 2025-08-21 | 1.270 | 4,100 | +0 | 0.00% | 5,207 |
| 2025-08-22 | 2025-08-20 | 1.300 | 4,100 | +0 | 0.00% | 5,330 |
| 2025-08-21 | 2025-08-19 | 1.270 | 4,100 | +0 | 0.00% | 5,207 |
| 2025-08-20 | 2025-08-18 | 1.220 | 4,100 | +0 | 0.00% | 5,002 |
| 2025-08-19 | 2025-08-15 | 1.220 | 4,100 | +0 | 0.00% | 5,002 |
| 2025-08-18 | 2025-08-14 | 1.270 | 4,100 | +0 | 0.00% | 5,207 |
| 2025-08-15 | 2025-08-13 | 1.250 | 4,100 | +0 | 0.00% | 5,125 |
| 2025-08-14 | 2025-08-12 | 1.160 | 4,100 | +0 | 0.00% | 4,756 |
| 2025-08-13 | 2025-08-11 | 1.160 | 4,100 | +0 | 0.00% | 4,756 |
| 2025-08-12 | 2025-08-08 | 1.240 | 4,100 | +0 | 0.00% | 5,084 |
| 2025-08-11 | 2025-08-07 | 1.220 | 4,100 | +0 | 0.00% | 5,002 |
| 2025-08-08 | 2025-08-06 | 1.200 | 4,100 | +0 | 0.00% | 4,920 |
| 2025-08-07 | 2025-08-05 | 0.950 | 4,100 | +0 | 0.00% | 3,895 |
| 2025-08-06 | 2025-08-04 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2025-08-05 | 2025-08-01 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2025-08-04 | 2025-07-31 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2025-08-01 | 2025-07-30 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2025-07-31 | 2025-07-29 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2025-07-30 | 2025-07-28 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2025-07-29 | 2025-07-25 | 0.910 | 4,100 | +0 | 0.00% | 3,731 |
| 2025-07-28 | 2025-07-24 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2025-07-25 | 2025-07-23 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2025-07-24 | 2025-07-22 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2025-07-23 | 2025-07-21 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2025-07-22 | 2025-07-18 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2025-07-21 | 2025-07-17 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2025-07-18 | 2025-07-16 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2025-07-17 | 2025-07-15 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2025-07-16 | 2025-07-14 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2025-07-15 | 2025-07-11 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2025-07-14 | 2025-07-10 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2025-07-11 | 2025-07-09 | 0.630 | 4,100 | +0 | 0.00% | 2,583 |
| 2025-07-10 | 2025-07-08 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-07-09 | 2025-07-07 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-07-08 | 2025-07-04 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2025-07-07 | 2025-07-03 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2025-07-04 | 2025-07-02 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2025-07-03 | 2025-06-30 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2025-07-02 | 2025-06-27 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2025-06-30 | 2025-06-26 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2025-06-27 | 2025-06-25 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2025-06-26 | 2025-06-24 | 0.620 | 4,100 | +0 | 0.00% | 2,542 |
| 2025-06-25 | 2025-06-23 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2025-06-24 | 2025-06-20 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2025-06-23 | 2025-06-19 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2025-06-20 | 2025-06-18 | 0.630 | 4,100 | -12,000 | 0.00% | 2,583 |
| 2025-06-19 | 2025-06-17 | 0.660 | 16,100 | -30,000 | 0.01% | 10,626 |
| 2025-06-18 | 2025-06-16 | 0.700 | 46,100 | -48,000 | 0.02% | 32,270 |
| 2025-06-17 | 2025-06-13 | 0.650 | 94,100 | -24,000 | 0.05% | 61,165 |
| 2024-11-20 | 2024-11-18 | 1.140 | 118,100 | +16,900 | 0.06% | 134,634 |
| 2024-11-08 | 2024-11-06 | 1.440 | 101,200 | +14,500 | 0.05% | 145,728 |
| 2024-10-29 | 2024-10-25 | 1.360 | 86,700 | +200 | 0.05% | 117,912 |
| 2024-10-28 | 2024-10-24 | 1.390 | 86,500 | +14,300 | 0.05% | 120,235 |
| 2024-09-05 | 2024-09-03 | 1.400 | 72,200 | +27,000 | 0.04% | 101,080 |
| 2024-06-06 | 2024-06-04 | 1.730 | 45,200 | -29,700 | 0.02% | 78,196 |
| 2024-04-22 | 2024-04-18 | 1.610 | 74,900 | -200,000 | 0.04% | 120,589 |
| 2024-04-18 | 2024-04-16 | 1.600 | 274,900 | +200,000 | 0.14% | 439,840 |
| 2024-04-12 | 2024-04-10 | 1.680 | 74,900 | -170,000 | 0.04% | 125,832 |
| 2024-04-10 | 2024-04-08 | 1.650 | 244,900 | +170,000 | 0.13% | 404,085 |
| 2024-02-27 | 2024-02-23 | 1.250 | 74,900 | -300,000 | 0.05% | 93,625 |
| 2024-02-23 | 2024-02-21 | 1.250 | 374,900 | +300,000 | 0.24% | 468,625 |
| 2024-02-02 | 2024-01-31 | 0.590 | 74,900 | -300,000 | 0.05% | 44,191 |
| 2024-01-31 | 2024-01-29 | 0.560 | 374,900 | +300,000 | 0.24% | 209,944 |
| 2023-07-10 | 2023-07-06 | 0.740 | 74,900 | -300,000 | 0.05% | 55,426 |
| 2023-07-06 | 2023-07-04 | 0.740 | 374,900 | +300,000 | 0.24% | 277,426 |
| 2023-06-01 | 2023-05-30 | 0.780 | 74,900 | -690,000 | 0.05% | 58,422 |
| 2023-05-30 | 2023-05-25 | 0.750 | 764,900 | +690,000 | 0.48% | 573,675 |
| 2023-04-14 | 2023-04-12 | 0.820 | 74,900 | +29,700 | 0.05% | 61,418 |
| 2023-02-07 | 2023-02-03 | 0.900 | 45,200 | -900 | 0.03% | 40,680 |
| 2022-08-23 | 2022-08-19 | 0.730 | 46,100 | -5,400 | 0.03% | 33,653 |
| 2022-07-21 | 2022-07-19 | 0.930 | 51,500 | -5,000 | 0.03% | 47,895 |
| 2022-01-13 | 2022-01-11 | 1.500 | 56,500 | -384,800 | 0.04% | 84,750 |
| 2021-08-09 | 2021-08-05 | 2.390 | 441,300 | -3,500 | 0.28% | 1,054,707 |
| 2021-08-06 | 2021-08-04 | 2.400 | 444,800 | +3,500 | 0.28% | 1,067,520 |
| 2021-04-29 | 2021-04-27 | 2.750 | 441,300 | +10,500 | 0.28% | 1,213,575 |
| 2021-03-04 | 2021-03-02 | 3.200 | 430,800 | -9,000 | 0.27% | 1,378,560 |
| 2021-02-22 | 2021-02-18 | 3.200 | 439,800 | +5,800 | 0.28% | 1,407,360 |
| 2021-02-19 | 2021-02-17 | 3.550 | 434,000 | +14,700 | 0.27% | 1,540,700 |
| 2021-02-18 | 2021-02-16 | 3.400 | 419,300 | +10,500 | 0.26% | 1,425,620 |
| 2021-02-01 | 2021-01-28 | 2.850 | 408,800 | +38,000 | 0.26% | 1,165,080 |
| 2021-01-19 | 2021-01-15 | 3.550 | 370,800 | +7,000 | 0.23% | 1,316,340 |
| 2021-01-15 | 2021-01-13 | 3.850 | 363,800 | +2,000 | 0.23% | 1,400,630 |
| 2021-01-12 | 2021-01-08 | 4.100 | 361,800 | +27,500 | 0.23% | 1,483,380 |
| 2021-01-06 | 2021-01-04 | 4.200 | 334,300 | -10,000 | 0.21% | 1,404,060 |
| 2020-12-23 | 2020-12-21 | 2.400 | 344,300 | -10,000 | 0.22% | 826,320 |
| 2020-12-14 | 2020-12-10 | 2.450 | 354,300 | -10,000 | 0.22% | 868,035 |
| 2020-11-25 | 2020-11-23 | 2.600 | 364,300 | +10,000 | 0.23% | 947,180 |
| 2020-11-24 | 2020-11-20 | 2.310 | 354,300 | +10,000 | 0.22% | 818,433 |
| 2020-11-20 | 2020-11-18 | 1.940 | 344,300 | +205,500 | 0.22% | 667,942 |
| 2020-11-19 | 2020-11-17 | 2.010 | 138,800 | +20,000 | 0.09% | 278,988 |
| 2020-11-17 | 2020-11-13 | 2.150 | 118,800 | -20,000 | 0.07% | 255,420 |
| 2020-11-11 | 2020-11-09 | 1.130 | 138,800 | +21,500 | 0.09% | 156,844 |
| 2020-09-30 | 2020-09-28 | 0.950 | 117,300 | +80,000 | 0.07% | 111,435 |
| 2020-09-29 | 2020-09-25 | 0.950 | 37,300 | +5,100 | 0.02% | 35,435 |
| 2020-09-28 | 2020-09-24 | 0.990 | 32,200 | +17,200 | 0.02% | 31,878 |
| 2019-08-19 | 2019-08-15 | 2.360 | 15,000 | -22,200 | 0.01% | 35,400 |
| 2019-07-10 | 2019-07-08 | 2.806 | 37,200 | -9,195 | 0.02% | 104,396 |
| 2018-10-04 | 2018-10-02 | 5.773 | 46,395 | -1,247 | 0.02% | 267,840 |
| 2018-08-01 | 2018-07-30 | 5.773 | 47,642 | -3,617 | 0.02% | 275,039 |
| 2018-06-27 | 2018-06-25 | 5.693 | 51,259 | +1,247 | 0.03% | 291,810 |
| 2018-06-14 | 2018-06-12 | 6.094 | 50,012 | +12,472 | 0.03% | 304,761 |
| 2018-06-06 | 2018-06-04 | 6.575 | 37,540 | -5,114 | 0.02% | 246,819 |
| 2018-05-31 | 2018-05-29 | 6.462 | 42,654 | -6,642 | 0.02% | 275,640 |
| 2018-05-25 | 2018-05-23 | 6.609 | 49,296 | +2,724 | 0.02% | 325,802 |
| 2018-05-07 | 2018-05-03 | 5.801 | 46,572 | -5,039 | 0.02% | 270,179 |
| 2018-04-23 | 2018-04-19 | 5.728 | 51,611 | -136 | 0.02% | 295,622 |
| 2018-04-04 | 2018-03-29 | 5.801 | 51,747 | +1,362 | 0.02% | 300,201 |
| 2018-03-20 | 2018-03-16 | 5.728 | 50,385 | -45,347 | 0.02% | 288,600 |
| 2018-02-28 | 2018-02-26 | 6.022 | 95,732 | +1,362 | 0.04% | 576,462 |
| 2018-02-26 | 2018-02-22 | 5.728 | 94,370 | -2,723 | 0.04% | 540,541 |
| 2018-02-12 | 2018-02-08 | 5.801 | 97,093 | +2,723 | 0.04% | 563,268 |
| 2018-01-30 | 2018-01-26 | 8.665 | 94,370 | +3,949 | 0.04% | 817,741 |
| 2018-01-25 | 2018-01-23 | 8.592 | 90,421 | -1,362 | 0.04% | 776,882 |
| 2018-01-24 | 2018-01-22 | 6.976 | 91,783 | +954 | 0.04% | 640,303 |
| 2018-01-23 | 2018-01-19 | 6.829 | 90,829 | +1,361 | 0.04% | 620,308 |
| 2017-11-23 | 2017-11-21 | 7.343 | 89,468 | -38,129 | 0.04% | 657,003 |
| 2017-11-09 | 2017-11-07 | 8.004 | 127,597 | -20,562 | 0.06% | 1,021,332 |
| 2017-10-25 | 2017-10-23 | 8.372 | 148,159 | +4,221 | 0.07% | 1,240,317 |
| 2017-10-23 | 2017-10-19 | 8.116 | 143,938 | +545 | 0.07% | 1,168,227 |
| 2017-10-20 | 2017-10-18 | 8.398 | 143,393 | -5,809 | 0.07% | 1,204,284 |
| 2017-10-10 | 2017-10-06 | 8.469 | 149,202 | -27,346 | 0.07% | 1,263,601 |
| 2017-10-06 | 2017-10-03 | 8.751 | 176,548 | -42,508 | 0.08% | 1,545,036 |
| 2017-09-26 | 2017-09-22 | 8.963 | 219,056 | -42,508 | 0.10% | 1,963,419 |
| 2017-09-14 | 2017-09-12 | 7.763 | 261,564 | +8,927 | 0.12% | 2,030,602 |
| 2017-09-13 | 2017-09-11 | 7.975 | 252,637 | +33,581 | 0.11% | 2,014,789 |
| 2017-06-29 | 2017-06-27 | 9.528 | 219,056 | +42,508 | 0.10% | 2,087,099 |
| 2017-06-22 | 2017-06-20 | 8.328 | 176,548 | -4,535 | 0.08% | 1,470,276 |
| 2017-06-20 | 2017-06-16 | 8.187 | 181,083 | +4,535 | 0.08% | 1,482,483 |
| 2017-06-09 | 2017-06-07 | 8.328 | 176,548 | +7,084 | 0.08% | 1,470,276 |
| 2017-06-05 | 2017-06-01 | 9.810 | 169,464 | +14,169 | 0.07% | 1,662,441 |
| 2017-05-31 | 2017-05-26 | 10.375 | 155,295 | +7,085 | 0.07% | 1,611,124 |
| 2017-05-22 | 2017-05-18 | 10.586 | 148,210 | +11,477 | 0.07% | 1,569,000 |
| 2017-05-19 | 2017-05-17 | 10.798 | 136,733 | +5,668 | 0.06% | 1,476,450 |
| 2017-05-18 | 2017-05-16 | 11.010 | 131,065 | +14,169 | 0.06% | 1,442,997 |
| 2017-04-12 | 2017-04-10 | 12.845 | 116,896 | +1,417 | 0.05% | 1,501,499 |
| 2017-04-07 | 2017-04-05 | 12.986 | 115,479 | +9,918 | 0.05% | 1,499,598 |
| 2017-04-06 | 2017-04-03 | 12.845 | 105,561 | +425 | 0.05% | 1,355,904 |
| 2017-03-31 | 2017-03-29 | 13.056 | 105,136 | +14,453 | 0.05% | 1,372,705 |
| 2017-03-23 | 2017-03-21 | 15.385 | 90,683 | -4,109 | 0.04% | 1,395,200 |
| 2017-03-22 | 2017-03-20 | 14.539 | 94,792 | -709 | 0.04% | 1,378,139 |
| 2017-03-20 | 2017-03-16 | 13.339 | 95,501 | -7,793 | 0.04% | 1,273,866 |
| 2017-03-15 | 2017-03-13 | 13.692 | 103,294 | +142 | 0.05% | 1,414,265 |
| 2017-03-14 | 2017-03-10 | 13.409 | 103,152 | +11,761 | 0.05% | 1,383,201 |
| 2017-03-06 | 2017-03-02 | 13.339 | 91,391 | -1,276 | 0.04% | 1,219,044 |
| 2017-03-03 | 2017-03-01 | 14.397 | 92,667 | -708 | 0.04% | 1,334,164 |
| 2017-02-20 | 2017-02-16 | 15.385 | 93,375 | -284 | 0.04% | 1,436,618 |
| 2017-02-16 | 2017-02-14 | 16.021 | 93,659 | +992 | 0.04% | 1,500,477 |
| 2017-02-09 | 2017-02-07 | 15.033 | 92,667 | +1,417 | 0.04% | 1,393,025 |
| 2016-12-16 | 2016-12-14 | 18.208 | 91,250 | -708 | 0.04% | 1,661,524 |
| 2016-12-14 | 2016-12-12 | 17.785 | 91,958 | +708 | 0.04% | 1,635,476 |
| 2016-12-13 | 2016-12-09 | 18.561 | 91,250 | -567 | 0.04% | 1,693,724 |
| 2016-12-09 | 2016-12-07 | 18.985 | 91,817 | -141 | 0.04% | 1,743,129 |
| 2016-12-01 | 2016-11-29 | 19.126 | 91,958 | +708 | 0.04% | 1,758,786 |
| 2016-11-04 | 2016-11-02 | 17.220 | 91,250 | -850 | 0.04% | 1,571,364 |
| 2016-11-01 | 2016-10-28 | 18.279 | 92,100 | +1,417 | 0.04% | 1,683,501 |
| 2016-10-31 | 2016-10-27 | 18.350 | 90,683 | +1,417 | 0.04% | 1,664,000 |
| 2016-10-26 | 2016-10-24 | 18.350 | 89,266 | -850 | 0.04% | 1,637,999 |
| 2016-10-25 | 2016-10-20 | 18.350 | 90,116 | +9,210 | 0.04% | 1,653,596 |
| 2016-10-24 | 2016-10-19 | 18.350 | 80,906 | +850 | 0.04% | 1,484,596 |
| 2016-10-20 | 2016-10-18 | 18.350 | 80,056 | +13,461 | 0.04% | 1,468,998 |
| 2016-10-19 | 2016-10-17 | 18.208 | 66,595 | +3,542 | 0.03% | 1,212,594 |
| 2016-10-18 | 2016-10-14 | 18.703 | 63,053 | +12,611 | 0.03% | 1,179,250 |
| 2016-10-14 | 2016-10-12 | 19.408 | 50,442 | +10,910 | 0.02% | 978,992 |
| 2016-10-13 | 2016-10-11 | 19.761 | 39,532 | +10,910 | 0.02% | 781,198 |
| 2016-09-09 | 2016-09-07 | 19.761 | 28,622 | -2,834 | 0.01% | 565,604 |
| 2016-09-06 | 2016-09-02 | 18.773 | 31,456 | -56,677 | 0.01% | 590,526 |
| 2016-08-31 | 2016-08-29 | 17.573 | 88,133 | -4,534 | 0.04% | 1,548,788 |
| 2016-08-26 | 2016-08-24 | 16.585 | 92,667 | +1,701 | 0.04% | 1,536,905 |
| 2016-08-18 | 2016-08-16 | 17.926 | 90,966 | -1,417 | 0.04% | 1,630,673 |
| 2016-08-17 | 2016-08-15 | 18.420 | 92,383 | +5,667 | 0.04% | 1,701,714 |
| 2016-08-15 | 2016-08-11 | 17.150 | 86,716 | +1,417 | 0.04% | 1,487,167 |
| 2016-07-27 | 2016-07-25 | 17.220 | 85,299 | -2,834 | 0.04% | 1,468,885 |
| 2016-07-19 | 2016-07-15 | 16.374 | 88,133 | -425 | 0.04% | 1,443,048 |
| 2016-07-14 | 2016-07-12 | 15.527 | 88,558 | +2,834 | 0.04% | 1,375,006 |
| 2016-05-23 | 2016-05-19 | 16.938 | 85,724 | -13,886 | 0.04% | 1,452,004 |
| 2016-04-15 | 2016-04-13 | 19.973 | 99,610 | -566 | 0.04% | 1,989,498 |
| 2016-04-08 | 2016-04-06 | 15.527 | 100,176 | -14,170 | 0.04% | 1,555,394 |
| 2016-04-07 | 2016-04-05 | 16.091 | 114,346 | -21,253 | 0.05% | 1,839,967 |
| 2016-04-05 | 2016-03-31 | 18.208 | 135,599 | -2,834 | 0.06% | 2,469,052 |
| 2016-04-01 | 2016-03-30 | 17.714 | 138,433 | +3,684 | 0.06% | 2,452,265 |
| 2016-03-31 | 2016-03-29 | 17.644 | 134,749 | -850 | 0.06% | 2,377,495 |
| 2016-03-30 | 2016-03-24 | 26.113 | 135,599 | +2,833 | 0.06% | 3,540,889 |
| 2016-03-24 | 2016-03-22 | 26.960 | 132,766 | -2,833 | 0.06% | 3,579,351 |
| 2016-03-16 | 2016-03-14 | 26.184 | 135,599 | -992 | 0.06% | 3,550,459 |
| 2016-03-14 | 2016-03-10 | 25.478 | 136,591 | -1,417 | 0.06% | 3,480,033 |
| 2016-03-10 | 2016-03-08 | 26.748 | 138,008 | +1,417 | 0.06% | 3,691,455 |
| 2016-02-18 | 2016-02-16 | 24.631 | 136,591 | +2,834 | 0.06% | 3,364,353 |
| 2016-02-12 | 2016-02-05 | 23.784 | 133,757 | +991 | 0.06% | 3,181,270 |
| 2016-01-27 | 2016-01-25 | 29.007 | 132,766 | -566 | 0.06% | 3,851,082 |
| 2016-01-20 | 2016-01-18 | 28.513 | 133,332 | +283 | 0.06% | 3,801,630 |
| 2016-01-08 | 2016-01-06 | 36.840 | 133,049 | -283 | 0.06% | 4,901,581 |
| 2016-01-07 | 2016-01-05 | 35.217 | 133,332 | +425 | 0.06% | 4,695,578 |
| 2015-12-22 | 2015-12-18 | 34.582 | 132,907 | -709 | 0.06% | 4,596,191 |
| 2015-12-18 | 2015-12-16 | 33.029 | 133,616 | +850 | 0.06% | 4,413,249 |
| 2015-12-16 | 2015-12-14 | 32.465 | 132,766 | -283 | 0.06% | 4,310,214 |
| 2015-12-15 | 2015-12-11 | 32.112 | 133,049 | +850 | 0.06% | 4,272,451 |
| 2015-12-08 | 2015-12-04 | 37.758 | 132,199 | -2,834 | 0.06% | 4,991,557 |
| 2015-12-04 | 2015-12-02 | 38.323 | 135,033 | -1,417 | 0.06% | 5,174,803 |
| 2015-11-17 | 2015-11-13 | 32.465 | 136,450 | +426 | 0.06% | 4,429,814 |
| 2015-11-05 | 2015-11-03 | 29.077 | 136,024 | -567 | 0.06% | 3,955,186 |
| 2015-11-04 | 2015-11-02 | 28.442 | 136,591 | +141 | 0.06% | 3,884,912 |
| 2015-11-02 | 2015-10-29 | 29.289 | 136,450 | +1,134 | 0.06% | 3,996,462 |
| 2015-10-28 | 2015-10-26 | 29.289 | 135,316 | +425 | 0.06% | 3,963,249 |
| 2015-10-27 | 2015-10-23 | 30.277 | 134,891 | -283 | 0.06% | 4,084,081 |
| 2015-10-26 | 2015-10-22 | 29.642 | 135,174 | +283 | 0.06% | 4,006,790 |
| 2015-10-16 | 2015-10-14 | 27.736 | 134,891 | -1,559 | 0.06% | 3,741,361 |
| 2015-10-15 | 2015-10-13 | 28.442 | 136,450 | +709 | 0.06% | 3,880,902 |
| 2015-10-14 | 2015-10-12 | 29.007 | 135,741 | -1,275 | 0.06% | 3,937,377 |
| 2015-10-13 | 2015-10-09 | 27.666 | 137,016 | -5,385 | 0.06% | 3,790,631 |
| 2015-10-12 | 2015-10-08 | 26.889 | 142,401 | -708 | 0.06% | 3,829,060 |
| 2015-10-09 | 2015-10-07 | 25.689 | 143,109 | +850 | 0.06% | 3,676,397 |
| 2015-10-02 | 2015-09-29 | 22.725 | 142,259 | -1,984 | 0.06% | 3,232,881 |
| 2015-09-25 | 2015-09-23 | 22.866 | 144,243 | -2,125 | 0.06% | 3,298,328 |
| 2015-09-23 | 2015-09-21 | 23.502 | 146,368 | +13,461 | 0.06% | 3,439,889 |
| 2015-09-17 | 2015-09-15 | 23.431 | 132,907 | +425 | 0.06% | 3,114,154 |
| 2015-09-11 | 2015-09-09 | 25.407 | 132,482 | -709 | 0.06% | 3,365,995 |
| 2015-08-31 | 2015-08-27 | 22.937 | 133,191 | +709 | 0.06% | 3,055,008 |
| 2015-08-28 | 2015-08-26 | 21.243 | 132,482 | -1,417 | 0.06% | 2,814,346 |
| 2015-08-26 | 2015-08-24 | 20.114 | 133,899 | +1,417 | 0.06% | 2,693,248 |
| 2015-08-13 | 2015-08-11 | 29.501 | 132,482 | -567 | 0.06% | 3,908,294 |
| 2015-08-12 | 2015-08-10 | 30.559 | 133,049 | +567 | 0.06% | 4,065,871 |
| 2015-08-11 | 2015-08-07 | 29.501 | 132,482 | -2,551 | 0.06% | 3,908,294 |
| 2015-08-06 | 2015-08-04 | 29.571 | 135,033 | -3,542 | 0.06% | 3,993,080 |
| 2015-08-05 | 2015-08-03 | 28.089 | 138,575 | +7,793 | 0.06% | 3,892,441 |
| 2015-07-30 | 2015-07-28 | 28.513 | 130,782 | -1,417 | 0.06% | 3,728,923 |
| 2015-07-29 | 2015-07-27 | 28.089 | 132,199 | -283 | 0.06% | 3,713,345 |
| 2015-07-24 | 2015-07-22 | 32.747 | 132,482 | -2,834 | 0.06% | 4,338,394 |
| 2015-07-13 | 2015-07-09 | 30.277 | 135,316 | +8,501 | 0.06% | 4,096,949 |
| 2015-07-10 | 2015-07-08 | 21.949 | 126,815 | +7,085 | 0.06% | 2,783,461 |
| 2015-07-09 | 2015-07-07 | 24.843 | 119,730 | +567 | 0.05% | 2,974,403 |
| 2015-07-08 | 2015-07-06 | 30.065 | 119,163 | +2,267 | 0.05% | 3,582,656 |
| 2015-07-07 | 2015-07-03 | 38.534 | 116,896 | +283 | 0.05% | 4,504,498 |
| 2015-07-06 | 2015-07-02 | 41.146 | 116,613 | +7,085 | 0.05% | 4,798,104 |
| 2015-07-03 | 2015-06-30 | 42.980 | 109,528 | +425 | 0.05% | 4,707,567 |
| 2015-06-29 | 2015-06-25 | 49.403 | 109,103 | +1,700 | 0.05% | 5,390,001 |
| 2015-06-25 | 2015-06-23 | 51.944 | 107,403 | +8,502 | 0.05% | 5,578,897 |
| 2015-06-22 | 2015-06-18 | 49.403 | 98,901 | -425 | 0.04% | 4,885,993 |
| 2015-06-19 | 2015-06-17 | 46.862 | 99,326 | +425 | 0.04% | 4,654,630 |
| 2015-06-17 | 2015-06-15 | 46.298 | 98,901 | +15,019 | 0.04% | 4,578,873 |
| 2015-06-16 | 2015-06-12 | 47.991 | 83,882 | -3,259 | 0.04% | 4,025,611 |
| 2015-06-15 | 2015-06-11 | 47.003 | 87,141 | +6,093 | 0.04% | 4,095,914 |
| 2015-06-12 | 2015-06-10 | 47.709 | 81,048 | +2,834 | 0.04% | 3,866,723 |
| 2015-06-10 | 2015-06-08 | 47.709 | 78,214 | +708 | 0.03% | 3,731,516 |
| 2015-06-08 | 2015-06-04 | 52.226 | 77,506 | +567 | 0.03% | 4,047,820 |
| 2015-06-03 | 2015-06-01 | 55.684 | 76,939 | +1,700 | 0.03% | 4,284,278 |
| 2015-06-01 | 2015-05-28 | 56.108 | 75,239 | -1,416 | 0.03% | 4,221,475 |
| 2015-05-21 | 2015-05-19 | 55.260 | 76,655 | -7,219 | 0.03% | 4,235,923 |
| 2015-05-20 | 2015-05-18 | 50.255 | 83,874 | -863 | 0.04% | 4,215,083 |
| 2015-05-18 | 2015-05-14 | 50.672 | 84,737 | -10,071 | 0.04% | 4,293,793 |
| 2015-05-15 | 2015-05-13 | 48.726 | 94,808 | -21,292 | 0.04% | 4,619,590 |
| 2015-05-14 | 2015-05-12 | 44.972 | 116,100 | +3,021 | 0.05% | 5,221,280 |
| 2015-05-08 | 2015-05-06 | 46.710 | 113,079 | +4,460 | 0.05% | 5,281,919 |
| 2015-05-07 | 2015-05-05 | 47.892 | 108,619 | +288 | 0.05% | 5,201,942 |
| 2015-05-05 | 2015-04-30 | 47.266 | 108,331 | +3,740 | 0.05% | 5,120,379 |
| 2015-05-04 | 2015-04-29 | 46.919 | 104,591 | +6,330 | 0.05% | 4,907,254 |
| 2015-04-30 | 2015-04-28 | 47.822 | 98,261 | +5,179 | 0.04% | 4,699,050 |
| 2015-04-28 | 2015-04-24 | 49.699 | 93,082 | +2,878 | 0.04% | 4,626,070 |
| 2015-04-20 | 2015-04-16 | 48.170 | 90,204 | -1,439 | 0.04% | 4,345,097 |
| 2015-04-17 | 2015-04-15 | 47.405 | 91,643 | +2,877 | 0.04% | 4,344,343 |
| 2015-04-16 | 2015-04-14 | 50.672 | 88,766 | +2,878 | 0.04% | 4,497,950 |
| 2015-04-15 | 2015-04-13 | 53.522 | 85,888 | -14,387 | 0.04% | 4,596,885 |
| 2015-04-13 | 2015-04-09 | 45.320 | 100,275 | +23,019 | 0.04% | 4,544,444 |
| 2015-04-10 | 2015-04-08 | 46.849 | 77,256 | +11,221 | 0.03% | 3,619,367 |
| 2015-04-09 | 2015-04-02 | 38.299 | 66,035 | -575 | 0.03% | 2,529,101 |
| 2015-04-02 | 2015-03-31 | 34.546 | 66,610 | +2,014 | 0.03% | 2,301,104 |
| 2015-04-01 | 2015-03-30 | 35.311 | 64,596 | +2,302 | 0.03% | 2,280,919 |
| 2015-03-30 | 2015-03-26 | 32.530 | 62,294 | -5,755 | 0.03% | 2,026,434 |
| 2015-03-25 | 2015-03-23 | 29.333 | 68,049 | -4,316 | 0.03% | 1,996,065 |
| 2015-03-24 | 2015-03-20 | 29.819 | 72,365 | -2,877 | 0.03% | 2,157,875 |
| 2015-03-16 | 2015-03-12 | 27.804 | 75,242 | +7,193 | 0.03% | 2,091,996 |
| 2015-03-05 | 2015-03-03 | 27.943 | 68,049 | -7,193 | 0.03% | 1,901,465 |
| 2015-03-04 | 2015-03-02 | 26.900 | 75,242 | +7,193 | 0.03% | 2,024,006 |
| 2015-02-11 | 2015-02-09 | 28.221 | 68,049 | -2,877 | 0.03% | 1,920,385 |
| 2015-02-10 | 2015-02-06 | 28.290 | 70,926 | +2,877 | 0.03% | 2,006,505 |
| 2015-02-06 | 2015-02-04 | 31.279 | 68,049 | +5,755 | 0.03% | 2,128,505 |
| 2015-01-07 | 2015-01-05 | 29.889 | 62,294 | +431 | 0.03% | 1,861,895 |
| 2014-12-11 | 2014-12-09 | 35.450 | 61,863 | -5,754 | 0.03% | 2,193,015 |
| 2014-12-10 | 2014-12-08 | 33.642 | 67,617 | +5,754 | 0.03% | 2,274,792 |
| 2014-12-09 | 2014-12-05 | 37.604 | 61,863 | +1,439 | 0.03% | 2,326,316 |
| 2014-11-19 | 2014-11-17 | 42.400 | 60,424 | -719 | 0.03% | 2,562,004 |
| 2014-11-18 | 2014-11-14 | 43.165 | 61,143 | +719 | 0.03% | 2,639,240 |
| 2014-11-13 | 2014-11-11 | 39.968 | 60,424 | -3,021 | 0.03% | 2,415,004 |
| 2014-11-11 | 2014-11-07 | 40.176 | 63,445 | +2,158 | 0.03% | 2,548,976 |
| 2014-10-30 | 2014-10-28 | 40.593 | 61,287 | +431 | 0.03% | 2,487,836 |
| 2014-10-28 | 2014-10-24 | 39.690 | 60,856 | -5,754 | 0.03% | 2,415,349 |
| 2014-10-27 | 2014-10-23 | 38.021 | 66,610 | +5,754 | 0.03% | 2,532,604 |
| 2014-10-24 | 2014-10-22 | 39.481 | 60,856 | +432 | 0.03% | 2,402,659 |
| 2014-10-23 | 2014-10-21 | 40.385 | 60,424 | -3,309 | 0.03% | 2,440,204 |
| 2014-10-22 | 2014-10-20 | 38.577 | 63,733 | +3,309 | 0.03% | 2,458,656 |
| 2014-10-17 | 2014-10-15 | 39.203 | 60,424 | -1,151 | 0.03% | 2,368,804 |
| 2014-10-16 | 2014-10-14 | 36.492 | 61,575 | +1,151 | 0.03% | 2,247,006 |
| 2014-10-15 | 2014-10-13 | 34.129 | 60,424 | +2,877 | 0.03% | 2,062,203 |
| 2014-10-14 | 2014-10-10 | 33.642 | 57,547 | -1,438 | 0.02% | 1,936,014 |
| 2014-10-10 | 2014-10-08 | 33.086 | 58,985 | +1,438 | 0.03% | 1,951,592 |
| 2014-09-30 | 2014-09-26 | 33.434 | 57,547 | -1,007 | 0.02% | 1,924,014 |
| 2014-09-29 | 2014-09-25 | 34.407 | 58,554 | -144 | 0.03% | 2,014,662 |
| 2014-09-26 | 2014-09-24 | 34.685 | 58,698 | -431 | 0.03% | 2,035,937 |
| 2014-09-22 | 2014-09-18 | 30.445 | 59,129 | +14,387 | 0.03% | 1,800,177 |
| 2014-09-19 | 2014-09-17 | 31.001 | 44,742 | +44,598 | 0.02% | 1,387,046 |
| 2014-09-01 | 2014-08-28 | 31.001 | 144 | -1,439 | 0.00% | 4,464 |
| 2014-08-27 | 2014-08-25 | 31.974 | 1,583 | -1,438 | 0.00% | 50,615 |
| 2014-08-21 | 2014-08-19 | 29.402 | 3,021 | -144 | 0.00% | 88,824 |
| 2014-08-20 | 2014-08-18 | 29.124 | 3,165 | -7,050 | 0.00% | 92,178 |
| 2014-08-19 | 2014-08-15 | 26.622 | 10,215 | -7,193 | 0.00% | 271,943 |
| 2014-08-13 | 2014-08-11 | 26.205 | 17,408 | +7,193 | 0.01% | 456,174 |
| 2014-08-07 | 2014-08-05 | 27.526 | 10,215 | +1,439 | 0.00% | 281,173 |
| 2014-08-01 | 2014-07-30 | 28.846 | 8,776 | +7,193 | 0.00% | 253,154 |
| 2014-07-29 | 2014-07-25 | 30.862 | 1,583 | -5,754 | 0.00% | 48,854 |
| 2014-07-18 | 2014-07-16 | 29.611 | 7,337 | -720 | 0.00% | 217,254 |
| 2014-07-17 | 2014-07-15 | 30.584 | 8,057 | +5,755 | 0.00% | 246,415 |
| 2014-06-17 | 2014-06-13 | 31.418 | 2,302 | -719 | 0.00% | 72,324 |
| 2014-06-16 | 2014-06-12 | 30.723 | 3,021 | +719 | 0.00% | 92,814 |
| 2014-06-12 | 2014-06-10 | 30.167 | 2,302 | +719 | 0.00% | 69,444 |
| 2014-05-21 | 2014-05-19 | 25.887 | 1,583 | -4,499 | 0.00% | 40,979 |
| 2014-05-20 | 2014-05-16 | 26.427 | 6,082 | -1,483 | 0.00% | 160,726 |
| 2014-05-19 | 2014-05-15 | 26.629 | 7,565 | +5,933 | 0.00% | 201,447 |
| 2014-05-16 | 2014-05-14 | 26.292 | 1,632 | -296 | 0.00% | 42,908 |
| 2014-05-05 | 2014-04-30 | 26.157 | 1,928 | -1,484 | 0.00% | 50,430 |
| 2014-05-02 | 2014-04-29 | 27.438 | 3,412 | +1,484 | 0.00% | 93,618 |
| 2014-04-17 | 2014-04-15 | 27.707 | 1,928 | +1,780 | 0.00% | 53,420 |
| 2014-04-11 | 2014-04-09 | 32.359 | 148 | -11,126 | 0.00% | 4,789 |
| 2014-04-10 | 2014-04-08 | 32.561 | 11,274 | -2,225 | 0.00% | 367,096 |
| 2014-04-03 | 2014-04-01 | 37.011 | 13,499 | -3,411 | 0.01% | 499,607 |
| 2014-04-02 | 2014-03-31 | 35.258 | 16,910 | +16,168 | 0.01% | 596,211 |
| 2014-01-09 | 2014-01-07 | 32.022 | 742 | +742 | 0.00% | 23,760 |
| 2013-09-30 | 2013-09-26 | 16.719 | 0 | -2,967 | ||
| 2013-09-03 | 2013-08-30 | 15.505 | 2,967 | +890 | 0.00% | 46,004 |
| 2013-08-23 | 2013-08-21 | 14.359 | 2,077 | -2,966 | 0.00% | 29,824 |
| 2013-08-19 | 2013-08-15 | 15.033 | 5,043 | +1,780 | 0.00% | 75,814 |
| 2013-08-09 | 2013-08-07 | 14.764 | 3,263 | +3,263 | 0.00% | 48,174 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy