History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.830 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.110 0 +0
2025-09-11 2025-09-09 1.160 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.240 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.260 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.250 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.260 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.270 0 +0
2025-08-22 2025-08-20 1.300 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.220 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.270 0 +0
2025-08-15 2025-08-13 1.250 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.160 0 +0
2025-08-12 2025-08-08 1.240 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.570 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.590 0 +0
2025-05-29 2025-05-27 0.590 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.750 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.730 0 +0
2025-04-24 2025-04-22 0.730 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.950 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 1.000 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.030 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.070 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.060 0 +0
2025-02-11 2025-02-07 1.130 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.960 0 +0
2025-01-06 2025-01-02 0.960 0 +0
2025-01-03 2024-12-31 0.960 0 +0
2025-01-02 2024-12-27 0.960 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 1.050 0 +0
2024-12-23 2024-12-19 1.030 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.110 0 +0
2024-12-17 2024-12-13 1.110 0 +0
2024-12-16 2024-12-12 1.110 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.010 0 +0
2024-12-04 2024-12-02 1.210 0 +0
2024-12-03 2024-11-29 1.060 0 +0
2024-12-02 2024-11-28 1.090 0 +0
2024-11-29 2024-11-27 1.000 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.020 0 +0
2024-11-26 2024-11-22 1.030 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.140 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.260 0 +0
2024-11-15 2024-11-13 1.280 0 +0
2024-11-14 2024-11-12 1.250 0 +0
2024-11-13 2024-11-11 1.290 0 +0
2024-11-12 2024-11-08 1.380 0 +0
2024-11-11 2024-11-07 1.390 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.380 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.120 0 +0
2024-10-30 2024-10-28 1.160 0 +0
2024-10-29 2024-10-25 1.360 0 +0
2024-10-28 2024-10-24 1.390 0 +0
2024-10-25 2024-10-23 1.370 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.370 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.340 0 +0
2024-10-17 2024-10-15 1.340 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.350 0 +0
2024-10-14 2024-10-09 1.400 0 +0
2024-10-10 2024-10-08 1.320 0 +0
2024-10-09 2024-10-07 1.460 0 +0
2024-10-08 2024-10-04 1.230 0 +0
2024-10-07 2024-10-03 1.300 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.340 0 +0
2024-09-30 2024-09-26 1.380 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.240 0 +0
2024-09-24 2024-09-20 1.240 0 +0
2024-09-23 2024-09-19 1.270 0 +0
2024-09-20 2024-09-17 1.260 0 +0
2024-09-19 2024-09-16 1.260 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.300 0 +0
2024-09-12 2024-09-10 1.310 0 +0
2024-09-11 2024-09-09 1.170 0 +0
2024-09-10 2024-09-05 1.250 0 +0
2024-09-09 2024-09-04 1.380 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.220 0 +0
2024-09-02 2024-08-29 1.290 0 +0
2024-08-30 2024-08-28 1.340 0 +0
2024-08-29 2024-08-27 1.420 0 +0
2024-08-28 2024-08-26 1.420 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.450 0 +0
2024-08-21 2024-08-19 1.450 0 +0
2024-08-20 2024-08-16 1.450 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.440 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.410 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.450 0 +0
2024-08-09 2024-08-07 1.460 0 +0
2024-08-08 2024-08-06 1.540 0 +0
2024-08-07 2024-08-05 1.520 0 +0
2024-08-06 2024-08-02 1.540 0 +0
2024-08-05 2024-08-01 1.580 0 +0
2024-08-02 2024-07-31 1.580 0 +0
2024-08-01 2024-07-30 1.600 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.450 0 +0
2024-07-25 2024-07-23 1.400 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.540 0 +0
2024-07-22 2024-07-18 1.440 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.580 0 +0
2024-07-16 2024-07-12 1.450 0 +0
2024-07-15 2024-07-11 1.420 0 +0
2024-07-12 2024-07-10 1.400 0 +0
2024-07-11 2024-07-09 1.460 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.420 0 +0
2024-07-08 2024-07-04 1.460 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.460 0 +0
2024-07-03 2024-06-28 1.480 0 +0
2024-07-02 2024-06-27 1.550 0 +0
2024-06-28 2024-06-26 1.550 0 +0
2024-06-27 2024-06-25 1.550 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.610 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.660 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.650 0 +0
2024-06-14 2024-06-12 1.700 0 +0
2024-06-13 2024-06-11 1.780 0 +0
2024-06-12 2024-06-07 1.790 0 +0
2024-06-11 2024-06-06 1.750 0 +0
2024-06-07 2024-06-05 1.780 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.680 0 +0
2024-06-04 2024-05-31 1.800 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.800 0 +0
2024-05-30 2024-05-28 1.700 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.790 0 +0
2024-05-27 2024-05-23 1.820 0 +0
2024-05-24 2024-05-22 1.780 0 +0
2024-05-23 2024-05-21 1.810 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.980 0 +0
2024-05-20 2024-05-16 2.090 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.820 0 +0
2024-05-14 2024-05-10 2.100 0 +0
2024-05-13 2024-05-09 2.100 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.740 0 +0
2024-05-08 2024-05-06 1.480 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.330 0 +0
2024-05-02 2024-04-29 1.400 0 +0
2024-04-30 2024-04-26 1.390 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.420 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.490 0 +0
2024-04-22 2024-04-18 1.610 0 +0
2024-04-19 2024-04-17 1.580 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.620 0 +0
2024-04-15 2024-04-11 1.690 0 +0
2024-04-12 2024-04-10 1.680 0 +0
2024-04-11 2024-04-09 1.640 0 +0
2024-04-10 2024-04-08 1.650 0 +0
2024-04-09 2024-04-05 1.570 0 +0
2024-04-08 2024-04-03 1.740 0 +0
2024-04-05 2024-04-02 1.690 0 +0
2024-04-03 2024-03-28 1.760 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.750 0 +0
2024-03-26 2024-03-22 1.750 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.890 0 +0
2024-03-20 2024-03-18 1.920 0 +0
2024-03-19 2024-03-15 1.970 0 +0
2024-03-18 2024-03-14 1.790 0 +0
2024-03-15 2024-03-13 1.850 0 +0
2024-03-14 2024-03-12 1.830 0 +0
2024-03-13 2024-03-11 1.450 0 +0
2024-03-12 2024-03-08 1.570 0 +0
2024-03-11 2024-03-07 1.570 0 +0
2024-03-08 2024-03-06 1.730 0 +0
2024-03-07 2024-03-05 1.570 0 +0
2024-03-06 2024-03-04 1.200 0 +0
2024-03-05 2024-03-01 1.190 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.160 0 +0
2024-02-28 2024-02-26 1.150 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.230 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.290 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.230 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.610 0 +0
2024-02-05 2024-02-01 0.590 0 +0
2024-02-02 2024-01-31 0.590 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.770 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.470 0 +0
2024-01-11 2024-01-09 0.460 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.570 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.610 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.530 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.540 0 +0
2023-11-20 2023-11-16 0.540 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.530 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.570 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.570 0 +0
2023-10-19 2023-10-17 0.570 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.580 0 +0
2023-10-10 2023-10-06 0.580 0 +0
2023-10-09 2023-10-05 0.580 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.690 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.590 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.590 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.810 0 +0
2023-07-24 2023-07-20 0.720 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.790 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.670 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.750 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.710 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.720 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.720 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.770 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.800 0 +0
2023-05-11 2023-05-09 0.800 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.810 0 +0
2023-05-08 2023-05-04 0.810 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.850 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.810 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.780 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.800 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.890 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.890 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.920 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 0.970 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.980 0 +0
2023-02-08 2023-02-06 0.980 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 0.980 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.960 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.970 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.980 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.830 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.730 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.780 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.710 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.860 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.820 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.830 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.850 0 +0
2022-11-29 2022-11-25 0.720 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.850 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.850 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.770 0 +0
2022-11-09 2022-11-07 0.770 0 +0
2022-11-08 2022-11-04 0.710 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.670 0 +0
2022-11-02 2022-10-31 0.600 0 +0
2022-11-01 2022-10-28 0.600 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.660 0 +0
2022-10-27 2022-10-25 0.660 0 +0
2022-10-26 2022-10-24 0.640 0 +0
2022-10-25 2022-10-21 0.630 0 +0
2022-10-24 2022-10-20 0.560 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.600 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.630 0 +0
2022-10-10 2022-10-06 0.690 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.630 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.630 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.720 0 +0
2022-09-16 2022-09-14 0.670 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.630 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.780 0 +0
2022-08-16 2022-08-12 0.780 0 +0
2022-08-15 2022-08-11 0.870 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.850 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.940 0 +0
2022-08-02 2022-07-29 0.940 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.910 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.980 0 +0
2022-07-15 2022-07-13 0.950 0 +0
2022-07-14 2022-07-12 0.910 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 0.990 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 0.990 0 +0
2022-07-05 2022-06-30 0.960 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.010 0 +0
2022-06-27 2022-06-23 1.010 0 +0
2022-06-24 2022-06-22 1.120 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.040 0 +0
2022-06-21 2022-06-17 1.030 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.110 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.250 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.240 0 +0
2022-06-06 2022-06-01 1.230 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.100 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.110 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.020 0 +0
2022-05-18 2022-05-16 1.030 0 +0
2022-05-17 2022-05-13 1.030 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.020 0 +0
2022-05-12 2022-05-10 1.190 0 +0
2022-05-11 2022-05-06 1.190 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.250 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.250 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.400 0 +0
2022-04-25 2022-04-21 1.290 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.430 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.310 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.390 0 +0
2022-04-11 2022-04-07 1.460 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.400 0 +0
2022-04-06 2022-04-01 1.310 0 +0
2022-04-04 2022-03-31 1.380 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.030 0 +0
2022-03-28 2022-03-24 1.010 0 +0
2022-03-25 2022-03-23 0.990 0 +0
2022-03-24 2022-03-22 1.060 0 +0
2022-03-23 2022-03-21 1.050 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.980 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.170 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.100 0 +0
2022-03-11 2022-03-09 1.090 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.150 0 +0
2022-03-08 2022-03-04 1.200 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.170 0 +0
2022-03-02 2022-02-28 1.270 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.380 0 +0
2022-02-25 2022-02-23 1.380 0 +0
2022-02-24 2022-02-22 1.390 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.490 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.320 0 +0
2022-02-15 2022-02-11 1.370 0 +0
2022-02-14 2022-02-10 1.380 0 +0
2022-02-11 2022-02-09 1.370 0 +0
2022-02-10 2022-02-08 1.420 0 +0
2022-02-09 2022-02-07 1.420 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.490 0 +0
2022-02-04 2022-01-27 1.320 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.450 0 +0
2022-01-25 2022-01-21 1.450 0 +0
2022-01-24 2022-01-20 1.400 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.400 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.490 0 +0
2022-01-11 2022-01-07 1.470 0 +0
2022-01-10 2022-01-06 1.360 0 +0
2022-01-07 2022-01-05 1.400 0 +0
2022-01-06 2022-01-04 1.380 0 +0
2022-01-05 2022-01-03 1.440 0 +0
2022-01-04 2021-12-31 1.550 0 +0
2022-01-03 2021-12-29 1.430 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.570 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.630 0 +0
2021-12-16 2021-12-14 1.630 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.660 0 +0
2021-12-09 2021-12-07 1.710 0 +0
2021-12-08 2021-12-06 1.650 0 +0
2021-12-07 2021-12-03 1.620 0 +0
2021-12-06 2021-12-02 1.620 0 +0
2021-12-03 2021-12-01 1.700 0 +0
2021-12-02 2021-11-30 1.720 0 +0
2021-12-01 2021-11-29 1.870 0 +0
2021-11-30 2021-11-26 1.770 0 +0
2021-11-29 2021-11-25 1.790 0 +0
2021-11-26 2021-11-24 1.820 0 +0
2021-11-25 2021-11-23 1.840 0 +0
2021-11-24 2021-11-22 1.870 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.790 0 +0
2021-11-19 2021-11-17 1.790 0 +0
2021-11-18 2021-11-16 1.900 0 +0
2021-11-17 2021-11-15 1.730 0 +0
2021-11-16 2021-11-12 1.820 0 +0
2021-11-15 2021-11-11 1.820 0 +0
2021-11-12 2021-11-10 1.760 0 +0
2021-11-11 2021-11-09 1.760 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.790 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.660 0 +0
2021-11-03 2021-11-01 1.670 0 +0
2021-11-02 2021-10-29 1.750 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.800 0 +0
2021-10-28 2021-10-26 1.870 0 +0
2021-10-27 2021-10-25 1.800 0 +0
2021-10-26 2021-10-22 1.790 0 +0
2021-10-25 2021-10-21 1.820 0 +0
2021-10-22 2021-10-20 1.820 0 +0
2021-10-21 2021-10-19 1.820 0 +0
2021-10-20 2021-10-18 1.760 0 +0
2021-10-19 2021-10-15 1.750 0 +0
2021-10-18 2021-10-12 1.780 0 +0
2021-10-15 2021-10-11 1.830 0 +0
2021-10-12 2021-10-08 1.750 0 +0
2021-10-11 2021-10-07 1.700 0 +0
2021-10-08 2021-10-06 1.680 0 +0
2021-10-07 2021-10-05 1.720 0 +0
2021-10-06 2021-10-04 1.720 0 +0
2021-10-05 2021-09-30 1.740 0 +0
2021-10-04 2021-09-29 1.730 0 +0
2021-09-30 2021-09-28 1.890 0 +0
2021-09-29 2021-09-27 1.850 0 +0
2021-09-28 2021-09-24 1.980 0 +0
2021-09-27 2021-09-23 1.980 0 +0
2021-09-24 2021-09-21 1.860 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 1.980 0 +0
2021-09-20 2021-09-16 1.980 0 +0
2021-09-17 2021-09-15 2.040 0 +0
2021-09-16 2021-09-14 2.000 0 +0
2021-09-15 2021-09-13 2.000 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 1.990 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 2.020 0 +0
2021-09-07 2021-09-03 2.020 0 +0
2021-09-06 2021-09-02 2.060 0 +0
2021-09-03 2021-09-01 2.040 0 +0
2021-09-02 2021-08-31 2.100 0 +0
2021-09-01 2021-08-30 2.070 0 +0
2021-08-31 2021-08-27 2.050 0 +0
2021-08-30 2021-08-26 2.050 0 +0
2021-08-27 2021-08-25 2.100 0 +0
2021-08-26 2021-08-24 2.030 0 +0
2021-08-25 2021-08-23 2.020 0 +0
2021-08-24 2021-08-20 2.060 0 +0
2021-08-23 2021-08-19 2.060 0 +0
2021-08-20 2021-08-18 2.080 0 +0
2021-08-19 2021-08-17 2.110 0 +0
2021-08-18 2021-08-16 2.100 0 +0
2021-08-17 2021-08-13 2.200 0 +0
2021-08-16 2021-08-12 2.190 0 +0
2021-08-13 2021-08-11 2.190 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.100 0 +0
2021-08-10 2021-08-06 2.270 0 +0
2021-08-09 2021-08-05 2.390 0 +0
2021-08-06 2021-08-04 2.400 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 1.950 0 +0
2021-08-03 2021-07-30 1.970 0 +0
2021-08-02 2021-07-29 1.980 0 +0
2021-07-30 2021-07-28 2.000 0 +0
2021-07-29 2021-07-27 1.900 0 +0
2021-07-28 2021-07-26 2.030 0 +0
2021-07-27 2021-07-23 2.100 0 +0
2021-07-26 2021-07-22 2.200 0 +0
2021-07-23 2021-07-21 2.100 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 2.090 0 +0
2021-07-20 2021-07-16 2.120 0 +0
2021-07-19 2021-07-15 2.040 0 +0
2021-07-16 2021-07-14 1.950 0 +0
2021-07-15 2021-07-13 2.080 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.180 0 +0
2021-07-12 2021-07-08 2.150 0 +0
2021-07-09 2021-07-07 2.160 0 +0
2021-07-08 2021-07-06 2.160 0 +0
2021-07-07 2021-07-05 2.190 0 +0
2021-07-06 2021-07-02 2.190 0 +0
2021-07-05 2021-06-30 2.330 0 +0
2021-07-02 2021-06-29 2.250 0 +0
2021-06-30 2021-06-28 2.240 0 +0
2021-06-29 2021-06-25 2.240 0 +0
2021-06-28 2021-06-24 2.300 0 +0
2021-06-25 2021-06-23 2.300 0 +0
2021-06-24 2021-06-22 2.200 0 +0
2021-06-23 2021-06-21 2.130 0 +0
2021-06-22 2021-06-18 2.170 0 +0
2021-06-21 2021-06-17 2.190 0 +0
2021-06-18 2021-06-16 2.180 0 +0
2021-06-17 2021-06-15 2.280 0 +0
2021-06-16 2021-06-11 2.260 0 +0
2021-06-15 2021-06-10 2.110 0 +0
2021-06-11 2021-06-09 2.230 0 +0
2021-06-10 2021-06-08 2.190 0 +0
2021-06-09 2021-06-07 2.220 0 +0
2021-06-08 2021-06-04 2.240 0 +0
2021-06-07 2021-06-03 2.200 0 +0
2021-06-04 2021-06-02 2.310 0 +0
2021-06-03 2021-06-01 2.390 0 +0
2021-06-02 2021-05-31 2.460 0 +0
2021-06-01 2021-05-28 2.390 0 +0
2021-05-31 2021-05-27 2.490 0 +0
2021-05-28 2021-05-26 2.500 0 +0
2021-05-27 2021-05-25 2.500 0 +0
2021-05-26 2021-05-24 2.750 0 +0
2021-05-25 2021-05-21 2.650 0 +0
2021-05-24 2021-05-20 2.600 0 +0
2021-05-21 2021-05-18 2.750 0 +0
2021-05-20 2021-05-17 2.600 0 +0
2021-05-18 2021-05-14 2.750 0 +0
2021-05-17 2021-05-13 2.750 0 +0
2021-05-14 2021-05-12 2.700 0 +0
2021-05-13 2021-05-11 2.900 0 +0
2021-05-12 2021-05-10 2.800 0 +0
2021-05-11 2021-05-07 2.800 0 +0
2021-05-10 2021-05-06 2.850 0 +0
2021-05-07 2021-05-05 2.900 0 +0
2021-05-06 2021-05-04 2.750 0 +0
2021-05-05 2021-05-03 2.900 0 +0
2021-05-04 2021-04-30 2.750 0 +0
2021-05-03 2021-04-29 2.850 0 +0
2021-04-30 2021-04-28 3.000 0 +0
2021-04-29 2021-04-27 2.750 0 +0
2021-04-28 2021-04-26 2.800 0 +0
2021-04-27 2021-04-23 2.700 0 +0
2021-04-26 2021-04-22 2.850 0 +0
2021-04-23 2021-04-21 2.800 0 +0
2021-04-22 2021-04-20 2.600 0 +0
2021-04-21 2021-04-19 2.420 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.380 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 1.850 0 +0
2021-04-14 2021-04-12 1.820 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.950 0 +0
2021-04-09 2021-04-07 1.890 0 +0
2021-04-08 2021-04-01 1.950 0 +0
2021-04-07 2021-03-31 2.090 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.180 0 +0
2021-03-30 2021-03-26 2.430 0 +0
2021-03-29 2021-03-25 2.500 0 +0
2021-03-26 2021-03-24 2.490 0 +0
2021-03-25 2021-03-23 2.500 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.550 0 +0
2021-03-22 2021-03-18 2.600 0 +0
2021-03-19 2021-03-17 2.750 0 +0
2021-03-18 2021-03-16 2.800 0 +0
2021-03-17 2021-03-15 2.800 0 +0
2021-03-16 2021-03-12 2.900 0 +0
2021-03-15 2021-03-11 2.850 0 +0
2021-03-12 2021-03-10 2.850 0 +0
2021-03-11 2021-03-09 2.800 0 +0
2021-03-10 2021-03-08 2.850 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.150 0 +0
2021-03-05 2021-03-03 3.200 0 +0
2021-03-04 2021-03-02 3.200 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.200 0 +0
2021-03-01 2021-02-25 3.250 0 +0
2021-02-26 2021-02-24 3.350 0 +0
2021-02-25 2021-02-23 3.500 0 +0
2021-02-24 2021-02-22 3.200 0 +0
2021-02-23 2021-02-19 3.150 0 +0
2021-02-22 2021-02-18 3.200 0 +0
2021-02-19 2021-02-17 3.550 0 +0
2021-02-18 2021-02-16 3.400 0 +0
2021-02-17 2021-02-11 2.800 0 +0
2021-02-16 2021-02-09 2.850 0 +0
2021-02-10 2021-02-08 3.050 0 +0
2021-02-09 2021-02-05 2.850 0 +0
2021-02-08 2021-02-04 2.900 0 +0
2021-02-05 2021-02-03 2.950 0 +0
2021-02-04 2021-02-02 2.900 0 +0
2021-02-03 2021-02-01 2.900 0 +0
2021-02-02 2021-01-29 2.750 0 +0
2021-02-01 2021-01-28 2.850 0 +0
2021-01-29 2021-01-27 2.750 0 +0
2021-01-28 2021-01-26 2.850 0 +0
2021-01-27 2021-01-25 3.000 0 +0
2021-01-26 2021-01-22 2.850 0 +0
2021-01-25 2021-01-21 3.100 0 +0
2021-01-22 2021-01-20 3.350 0 +0
2021-01-21 2021-01-19 3.300 0 +0
2021-01-20 2021-01-18 3.200 0 +0
2021-01-19 2021-01-15 3.550 0 +0
2021-01-18 2021-01-14 3.600 0 +0
2021-01-15 2021-01-13 3.850 0 +0
2021-01-14 2021-01-12 4.050 0 +0
2021-01-13 2021-01-11 4.000 0 +0
2021-01-12 2021-01-08 4.100 0 +0
2021-01-11 2021-01-07 4.200 0 +0
2021-01-08 2021-01-06 4.100 0 +0
2021-01-07 2021-01-05 4.150 0 +0
2021-01-06 2021-01-04 4.200 0 +0
2021-01-05 2020-12-31 4.100 0 +0
2021-01-04 2020-12-29 4.050 0 +0
2020-12-30 2020-12-28 3.700 0 +0
2020-12-29 2020-12-24 3.250 0 +0
2020-12-28 2020-12-22 2.500 0 +0
2020-12-23 2020-12-21 2.400 0 +0
2020-12-22 2020-12-18 2.280 0 +0
2020-12-21 2020-12-17 2.280 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.390 0 +0
2020-12-16 2020-12-14 2.380 0 +0
2020-12-15 2020-12-11 2.430 0 +0
2020-12-14 2020-12-10 2.450 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.440 0 +0
2020-12-09 2020-12-07 2.400 0 +0
2020-12-08 2020-12-04 2.450 0 +0
2020-12-07 2020-12-03 2.440 0 +0
2020-12-04 2020-12-02 2.410 0 +0
2020-12-03 2020-12-01 2.340 0 +0
2020-12-02 2020-11-30 2.150 0 +0
2020-12-01 2020-11-27 2.400 0 +0
2020-11-30 2020-11-26 2.500 0 +0
2020-11-27 2020-11-25 2.450 0 +0
2020-11-26 2020-11-24 2.480 0 +0
2020-11-25 2020-11-23 2.600 0 +0
2020-11-24 2020-11-20 2.310 0 +0
2020-11-23 2020-11-19 2.070 0 +0
2020-11-20 2020-11-18 1.940 0 -2,100
2020-11-13 2020-11-11 1.490 2,100 -2,000 0.00% 3,129
2020-11-11 2020-11-09 1.130 4,100 -1,200 0.00% 4,633
2020-10-29 2020-10-27 0.850 5,300 -400 0.00% 4,505
2020-10-27 2020-10-22 0.880 5,700 -400 0.00% 5,016
2020-07-23 2020-07-21 1.020 6,100 -700 0.00% 6,222
2019-07-16 2019-07-12 2.650 6,800 -100 0.00% 18,020
2019-07-10 2019-07-08 2.806 6,900 -1,706 0.00% 19,364
2019-07-08 2019-07-04 3.207 8,606 -124 0.00% 27,601
2019-07-03 2019-06-28 3.287 8,730 +249 0.00% 28,699
2019-06-10 2019-06-05 3.408 8,481 -3,741 0.00% 28,901
2019-06-06 2019-06-04 3.328 12,222 -2,994 0.01% 40,669
2019-06-05 2019-06-03 3.328 15,216 -4,988 0.01% 50,631
2019-06-04 2019-05-31 3.448 20,204 -5,114 0.01% 69,659
2019-06-03 2019-05-30 3.448 25,318 -2,993 0.01% 87,291
2019-05-31 2019-05-29 3.448 28,311 -3,741 0.01% 97,610
2019-05-30 2019-05-28 3.448 32,052 -4,241 0.02% 110,508
2019-05-29 2019-05-27 3.568 36,293 -1,247 0.02% 129,495
2019-05-28 2019-05-24 3.608 37,540 -4,365 0.02% 135,450
2019-05-27 2019-05-23 3.648 41,905 -3,243 0.02% 152,879
2019-05-10 2019-05-08 4.089 45,148 +8,980 0.02% 184,621
2019-01-14 2019-01-10 4.490 36,168 +2,245 0.02% 162,399
2018-11-13 2018-11-09 5.051 33,923 -250 0.02% 171,359
2018-10-29 2018-10-25 4.490 34,173 -1,372 0.02% 153,441
2018-10-25 2018-10-23 4.650 35,545 -2,120 0.02% 165,302
2018-10-23 2018-10-19 5.051 37,665 +3,492 0.02% 190,261
2018-10-22 2018-10-18 5.051 34,173 +250 0.02% 172,622
2018-10-18 2018-10-15 5.051 33,923 +12,222 0.02% 171,359
2018-10-16 2018-10-12 4.731 21,701 +8,231 0.01% 102,660
2018-10-09 2018-10-05 5.372 13,470 +4,989 0.01% 72,363
2018-10-03 2018-09-28 5.773 8,481 -9,104 0.00% 48,961
2018-09-13 2018-09-11 4.089 17,585 +499 0.01% 71,909
2018-08-23 2018-08-21 4.650 17,086 -1,622 0.01% 79,458
2018-08-21 2018-08-17 4.570 18,708 -374 0.01% 85,501
2018-06-28 2018-06-26 5.532 19,082 -748 0.01% 105,571
2018-06-08 2018-06-06 6.495 19,830 -1,497 0.01% 128,789
2018-05-31 2018-05-29 6.462 21,327 -9,313 0.01% 137,820
2018-05-30 2018-05-28 6.536 30,640 +409 0.01% 200,253
2018-05-29 2018-05-25 6.829 30,231 -11,984 0.01% 206,460
2018-05-25 2018-05-23 6.609 42,215 +4,222 0.02% 279,003
2018-05-24 2018-05-21 6.829 37,993 -19,473 0.02% 259,470
2018-05-23 2018-05-18 6.242 57,466 -2,588 0.03% 358,699
2018-05-21 2018-05-17 6.315 60,054 -2,315 0.03% 379,263
2018-05-07 2018-05-03 5.801 62,369 +1,907 0.03% 361,823
2018-05-03 2018-04-30 5.801 60,462 +10,894 0.03% 350,760
2018-04-30 2018-04-26 5.728 49,568 +136 0.02% 283,920
2018-04-25 2018-04-23 5.361 49,432 +7,081 0.02% 264,991
2018-04-20 2018-04-18 5.581 42,351 +273 0.02% 236,362
2018-02-26 2018-02-22 5.728 42,078 -2,452 0.02% 241,018
2018-02-21 2018-02-15 6.022 44,530 +1,907 0.02% 268,143
2018-02-20 2018-02-13 5.581 42,623 -13,073 0.02% 237,880
2018-02-12 2018-02-08 5.801 55,696 +18,111 0.03% 323,110
2018-02-07 2018-02-05 6.242 37,585 -4,221 0.02% 234,603
2018-02-06 2018-02-02 6.609 41,806 +14,162 0.02% 276,300
2018-01-31 2018-01-29 8.004 27,644 -1,498 0.01% 221,272
2018-01-30 2018-01-26 8.665 29,142 -4,493 0.01% 252,523
2018-01-29 2018-01-25 8.812 33,635 -2,315 0.02% 296,396
2018-01-26 2018-01-24 8.372 35,950 -67,407 0.02% 300,956
2018-01-25 2018-01-23 8.592 103,357 -10,350 0.05% 888,026
2018-01-23 2018-01-19 6.829 113,707 -24,375 0.05% 776,551
2018-01-22 2018-01-18 7.050 138,082 -4,766 0.06% 973,438
2018-01-19 2018-01-17 6.095 142,848 +12,936 0.07% 870,667
2018-01-18 2018-01-16 5.875 129,912 +15,388 0.06% 763,201
2018-01-17 2018-01-15 5.581 114,524 +13,754 0.05% 639,161
2018-01-16 2018-01-12 5.875 100,770 -4,358 0.05% 591,999
2018-01-15 2018-01-11 5.948 105,128 -3,677 0.05% 625,321
2018-01-12 2018-01-10 5.948 108,805 -1,361 0.05% 647,193
2018-01-11 2018-01-09 5.948 110,166 -953 0.05% 655,288
2018-01-10 2018-01-08 5.875 111,119 -4,767 0.05% 652,797
2018-01-08 2018-01-04 5.654 115,886 -2,451 0.05% 655,272
2018-01-05 2018-01-03 5.801 118,337 -3,813 0.05% 686,511
2018-01-04 2018-01-02 5.728 122,150 -6,264 0.06% 699,662
2018-01-03 2017-12-29 5.801 128,414 -2,042 0.06% 744,971
2017-12-29 2017-12-27 5.214 130,456 +4,085 0.06% 680,178
2017-12-28 2017-12-22 5.508 126,371 +17,975 0.06% 695,999
2017-12-27 2017-12-21 5.654 108,396 -5,447 0.05% 612,920
2017-12-22 2017-12-20 6.022 113,843 +2,043 0.05% 685,520
2017-12-21 2017-12-19 5.948 111,800 -26,146 0.05% 665,008
2017-12-20 2017-12-18 5.948 137,946 -80,889 0.06% 820,529
2017-12-19 2017-12-15 6.315 218,835 +142,032 0.10% 1,382,023
2017-12-18 2017-12-14 6.683 76,803 -6,537 0.04% 513,239
2017-12-15 2017-12-13 6.829 83,340 +5,584 0.04% 569,163
2017-12-14 2017-12-12 6.976 77,756 -64,956 0.04% 542,447
2017-12-13 2017-12-11 7.123 142,712 -13,482 0.07% 1,016,558
2017-12-12 2017-12-08 6.829 156,194 +14,163 0.07% 1,066,712
2017-12-11 2017-12-07 6.095 142,031 +10,485 0.07% 865,688
2017-12-08 2017-12-06 5.654 131,546 +11,984 0.06% 743,821
2017-12-07 2017-12-05 6.168 119,562 +544 0.06% 737,518
2017-12-04 2017-11-30 6.242 119,018 -4,766 0.05% 742,902
2017-12-01 2017-11-29 6.536 123,784 -1,225 0.06% 809,011
2017-11-30 2017-11-28 6.683 125,009 -24,376 0.06% 835,377
2017-11-29 2017-11-27 6.683 149,385 +545 0.07% 998,271
2017-11-28 2017-11-24 6.756 148,840 +1,498 0.07% 1,005,559
2017-11-24 2017-11-22 7.050 147,342 -8,416 0.07% 1,038,718
2017-11-23 2017-11-21 7.343 155,758 -7,653 0.07% 1,143,800
2017-11-20 2017-11-16 7.417 163,411 -681 0.08% 1,212,000
2017-11-10 2017-11-08 7.857 164,092 +7,762 0.08% 1,289,351
2017-11-09 2017-11-07 8.004 156,330 +36,223 0.07% 1,251,321
2017-11-08 2017-11-06 8.225 120,107 +69,722 0.06% 987,839
2017-11-03 2017-11-01 8.004 50,385 +4,494 0.02% 403,299
2017-11-02 2017-10-31 8.004 45,891 +22,741 0.02% 367,328
2017-11-01 2017-10-30 8.078 23,150 +10,758 0.01% 187,001
2017-10-31 2017-10-27 8.078 12,392 -127,733 0.01% 100,100
2017-10-26 2017-10-24 8.078 140,125 +7,081 0.06% 1,131,900
2017-10-25 2017-10-23 8.372 133,044 -3,404 0.06% 1,113,782
2017-10-24 2017-10-20 8.592 136,448 -58,147 0.06% 1,172,338
2017-10-23 2017-10-19 8.116 194,595 +3,676 0.09% 1,579,369
2017-10-20 2017-10-18 8.398 190,919 -7,592 0.09% 1,603,431
2017-10-19 2017-10-17 8.398 198,511 -39,674 0.09% 1,667,192
2017-10-18 2017-10-16 8.257 238,185 -11,335 0.11% 1,966,774
2017-10-16 2017-10-12 8.540 249,520 +209,846 0.11% 2,130,811
2017-10-06 2017-10-03 8.751 39,674 +3,542 0.02% 347,202
2017-10-04 2017-09-29 8.963 36,132 +2,409 0.02% 323,854
2017-10-03 2017-09-28 8.893 33,723 -2,409 0.01% 299,882
2017-09-29 2017-09-27 8.963 36,132 +426 0.02% 323,854
2017-09-28 2017-09-26 8.963 35,706 -4,960 0.02% 320,036
2017-09-27 2017-09-25 9.387 40,666 -5,951 0.02% 381,713
2017-09-26 2017-09-22 8.963 46,617 +4,959 0.02% 417,832
2017-09-25 2017-09-21 8.893 41,658 +1,701 0.02% 370,444
2017-09-22 2017-09-20 9.104 39,957 +1,275 0.02% 363,778
2017-09-21 2017-09-19 7.975 38,682 +13,744 0.02% 308,490
2017-09-20 2017-09-18 8.257 24,938 +284 0.01% 205,921
2017-09-19 2017-09-15 8.116 24,654 -2,126 0.01% 200,096
2017-09-18 2017-09-14 7.975 26,780 -3,542 0.01% 213,571
2017-09-15 2017-09-13 7.975 30,322 -425 0.01% 241,819
2017-09-14 2017-09-12 7.763 30,747 -850 0.01% 238,698
2017-09-13 2017-09-11 7.975 31,597 -1,134 0.01% 251,987
2017-09-12 2017-09-08 7.975 32,731 -1,133 0.01% 261,031
2017-09-08 2017-09-06 7.975 33,864 +3,825 0.02% 270,067
2017-09-07 2017-09-05 8.257 30,039 -4,817 0.01% 248,042
2017-09-06 2017-09-04 7.693 34,856 -3,118 0.02% 268,138
2017-09-01 2017-08-30 7.269 37,974 -6,942 0.02% 276,044
2017-08-30 2017-08-28 7.552 44,916 -2,126 0.02% 339,187
2017-08-29 2017-08-25 7.410 47,042 +4,959 0.02% 348,601
2017-08-28 2017-08-24 7.410 42,083 -2,125 0.02% 311,853
2017-08-25 2017-08-22 7.975 44,208 +6,801 0.02% 352,560
2017-08-22 2017-08-18 7.410 37,407 -283 0.02% 277,202
2017-08-21 2017-08-17 7.410 37,690 +4,392 0.02% 279,299
2017-08-18 2017-08-16 7.199 33,298 +2,126 0.01% 239,702
2017-08-17 2017-08-15 7.410 31,172 -142 0.01% 230,998
2017-08-16 2017-08-14 7.269 31,314 +2,692 0.01% 227,630
2017-08-10 2017-08-08 7.552 28,622 +3,968 0.01% 216,141
2017-08-09 2017-08-07 7.481 24,654 +1,983 0.01% 184,437
2017-08-08 2017-08-04 7.763 22,671 +4,818 0.01% 176,002
2017-08-04 2017-08-02 7.975 17,853 +2,692 0.01% 142,378
2017-08-03 2017-08-01 8.257 15,161 +2,975 0.01% 125,189
2017-08-02 2017-07-31 7.975 12,186 +1,134 0.01% 97,184
2017-08-01 2017-07-28 7.763 11,052 +283 0.00% 85,800
2017-07-31 2017-07-27 7.763 10,769 -24,229 0.00% 83,603
2017-07-28 2017-07-26 7.975 34,998 -86,291 0.02% 279,110
2017-07-27 2017-07-25 7.834 121,289 -3,684 0.05% 950,164
2017-07-26 2017-07-24 7.763 124,973 +26,922 0.06% 970,204
2017-07-25 2017-07-21 7.834 98,051 +95,217 0.04% 768,120
2017-07-24 2017-07-20 7.904 2,834 -2,692 0.00% 22,401
2017-07-21 2017-07-19 7.904 5,526 -3,259 0.00% 43,680
2017-07-20 2017-07-18 8.116 8,785 +142 0.00% 71,301
2017-07-19 2017-07-17 8.257 8,643 -284 0.00% 71,368
2017-07-18 2017-07-14 8.469 8,927 -2,692 0.00% 75,603
2017-07-17 2017-07-13 8.610 11,619 +2,834 0.01% 100,042
2017-07-14 2017-07-12 8.469 8,785 -3,402 0.00% 74,401
2017-07-13 2017-07-11 8.681 12,187 -10,768 0.01% 105,793
2017-07-12 2017-07-10 9.104 22,955 -2,267 0.01% 208,988
2017-07-11 2017-07-07 9.104 25,222 +2,409 0.01% 229,627
2017-07-10 2017-07-06 8.893 22,813 -8,643 0.01% 202,865
2017-07-07 2017-07-05 9.034 31,456 -3,400 0.01% 284,163
2017-07-06 2017-07-04 9.034 34,856 -1,842 0.02% 314,877
2017-07-05 2017-07-03 9.528 36,698 +850 0.02% 349,647
2017-07-04 2017-06-30 9.598 35,848 -9,352 0.02% 344,079
2017-07-03 2017-06-29 9.245 45,200 -8,926 0.02% 417,892
2017-06-30 2017-06-28 9.387 54,126 -36,982 0.02% 508,056
2017-06-29 2017-06-27 9.528 91,108 -2,409 0.04% 868,049
2017-06-28 2017-06-26 8.540 93,517 -4,109 0.04% 798,601
2017-06-27 2017-06-23 8.116 97,626 -2,550 0.04% 792,351
2017-06-26 2017-06-22 8.328 100,176 -2,693 0.04% 834,257
2017-06-23 2017-06-21 8.257 102,869 -23,043 0.05% 849,424
2017-06-22 2017-06-20 8.328 125,912 -8,077 0.06% 1,048,584
2017-06-21 2017-06-19 8.187 133,989 -23,097 0.06% 1,096,936
2017-06-20 2017-06-16 8.187 157,086 -42,842 0.07% 1,286,025
2017-06-19 2017-06-15 8.187 199,928 -283 0.09% 1,636,763
2017-06-16 2017-06-14 8.257 200,211 +7,510 0.09% 1,653,210
2017-06-15 2017-06-13 7.763 192,701 -2,551 0.08% 1,495,997
2017-06-14 2017-06-12 7.693 195,252 +6,801 0.09% 1,502,021
2017-06-12 2017-06-08 8.398 188,451 +425 0.08% 1,582,703
2017-06-09 2017-06-07 8.328 188,026 +66,737 0.08% 1,565,864
2017-06-08 2017-06-06 8.469 121,289 +6,377 0.05% 1,027,204
2017-06-07 2017-06-05 9.810 114,912 +850 0.05% 1,127,286
2017-06-06 2017-06-02 9.881 114,062 +3,684 0.05% 1,126,998
2017-06-05 2017-06-01 9.810 110,378 +567 0.05% 1,082,808
2017-06-02 2017-05-31 9.881 109,811 -1,559 0.05% 1,084,996
2017-05-31 2017-05-26 10.375 111,370 +2,550 0.05% 1,155,419
2017-05-29 2017-05-25 10.586 108,820 -2,125 0.05% 1,152,004
2017-05-26 2017-05-24 10.657 110,945 -425 0.05% 1,182,330
2017-05-25 2017-05-23 10.445 111,370 -2,125 0.05% 1,163,279
2017-05-24 2017-05-22 10.586 113,495 +708 0.05% 1,201,495
2017-05-23 2017-05-19 10.304 112,787 -708 0.05% 1,162,160
2017-05-22 2017-05-18 10.586 113,495 -2,834 0.05% 1,201,495
2017-05-19 2017-05-17 10.798 116,329 -1,417 0.05% 1,256,127
2017-05-18 2017-05-16 11.010 117,746 -2,409 0.05% 1,296,358
2017-05-17 2017-05-15 10.939 120,155 +3,117 0.05% 1,314,400
2017-05-16 2017-05-12 11.010 117,038 +2,834 0.05% 1,288,563
2017-05-15 2017-05-11 11.574 114,204 -1,133 0.05% 1,321,841
2017-05-12 2017-05-10 11.433 115,337 -3,259 0.05% 1,318,675
2017-05-11 2017-05-09 11.716 118,596 +425 0.05% 1,389,416
2017-05-10 2017-05-08 11.574 118,171 -4,109 0.05% 1,367,757
2017-05-09 2017-05-05 11.433 122,280 -2,409 0.05% 1,398,056
2017-05-08 2017-05-04 11.716 124,689 -6,093 0.05% 1,460,799
2017-05-05 2017-05-02 11.433 130,782 -6,518 0.06% 1,495,261
2017-05-04 2017-04-28 11.433 137,300 -4,250 0.06% 1,569,783
2017-05-02 2017-04-27 10.939 141,550 -1,134 0.06% 1,548,445
2017-04-28 2017-04-26 11.222 142,684 -10,627 0.06% 1,601,130
2017-04-27 2017-04-25 10.869 153,311 -1,559 0.07% 1,666,281
2017-04-26 2017-04-24 10.586 154,870 -8,076 0.07% 1,639,505
2017-04-25 2017-04-21 10.727 162,946 +5,951 0.07% 1,748,000
2017-04-24 2017-04-20 10.798 156,995 +12,752 0.07% 1,695,241
2017-04-21 2017-04-19 11.222 144,243 +30,889 0.06% 1,618,624
2017-04-20 2017-04-18 11.010 113,354 -10,343 0.05% 1,248,003
2017-04-19 2017-04-13 11.857 123,697 -1,559 0.05% 1,466,637
2017-04-18 2017-04-12 11.927 125,256 +33,865 0.05% 1,493,961
2017-04-13 2017-04-11 12.351 91,391 +31,739 0.04% 1,128,744
2017-04-12 2017-04-10 12.845 59,652 +2,550 0.03% 766,215
2017-04-11 2017-04-07 12.845 57,102 +1,559 0.03% 733,461
2017-04-10 2017-04-06 12.915 55,543 +1,700 0.02% 717,356
2017-04-07 2017-04-05 12.986 53,843 +2,692 0.02% 699,200
2017-04-06 2017-04-03 12.845 51,151 +142 0.02% 657,022
2017-04-05 2017-03-31 12.986 51,009 -1,984 0.02% 662,398
2017-04-03 2017-03-30 12.986 52,993 -4,959 0.02% 688,162
2017-03-31 2017-03-29 13.056 57,952 -139,850 0.03% 756,649
2017-03-30 2017-03-28 15.244 197,802 -4,818 0.09% 3,015,356
2017-03-29 2017-03-27 14.891 202,620 -11,477 0.09% 3,017,303
2017-03-28 2017-03-24 15.456 214,097 -16,578 0.09% 3,309,092
2017-03-27 2017-03-23 15.315 230,675 +850 0.10% 3,532,762
2017-03-24 2017-03-22 14.962 229,825 -7,651 0.10% 3,438,644
2017-03-23 2017-03-21 15.385 237,476 -1,842 0.10% 3,653,678
2017-03-22 2017-03-20 14.539 239,318 +27,063 0.10% 3,479,339
2017-03-21 2017-03-17 13.056 212,255 -567 0.09% 2,771,301
2017-03-20 2017-03-16 13.339 212,822 -7,368 0.09% 2,838,785
2017-03-17 2017-03-15 13.198 220,190 -16,719 0.10% 2,905,985
2017-03-16 2017-03-14 13.551 236,909 -15,303 0.10% 3,210,236
2017-03-15 2017-03-13 13.692 252,212 +9,210 0.11% 3,453,199
2017-03-14 2017-03-10 13.409 243,002 -6,801 0.11% 3,258,499
2017-03-13 2017-03-09 13.056 249,803 +1,275 0.11% 3,261,546
2017-03-10 2017-03-08 12.845 248,528 -5,384 0.11% 3,192,279
2017-03-09 2017-03-07 13.198 253,912 +12,610 0.11% 3,351,035
2017-03-08 2017-03-06 12.986 241,302 -283 0.11% 3,133,523
2017-03-07 2017-03-03 13.339 241,585 +22,104 0.11% 3,222,448
2017-03-06 2017-03-02 13.339 219,481 +85,440 0.10% 2,927,607
2017-03-03 2017-03-01 14.397 134,041 +1,701 0.06% 1,929,843
2017-03-02 2017-02-28 15.033 132,340 +283 0.06% 1,989,412
2017-03-01 2017-02-27 15.174 132,057 -567 0.06% 2,003,798
2017-02-28 2017-02-24 15.174 132,624 -3,967 0.06% 2,012,402
2017-02-27 2017-02-23 15.174 136,591 +11,760 0.06% 2,072,596
2017-02-24 2017-02-22 15.315 124,831 +1,417 0.05% 1,911,773
2017-02-23 2017-02-21 15.456 123,414 -3,684 0.05% 1,907,492
2017-02-22 2017-02-20 15.668 127,098 +2,125 0.06% 1,991,342
2017-02-21 2017-02-17 15.597 124,973 +8,927 0.05% 1,949,228
2017-02-20 2017-02-16 15.385 116,046 +16,436 0.05% 1,785,422
2017-02-17 2017-02-15 15.738 99,610 -9,493 0.04% 1,567,696
2017-02-16 2017-02-14 16.021 109,103 -7,510 0.05% 1,747,900
2017-02-15 2017-02-13 16.515 116,613 -3,825 0.05% 1,925,825
2017-02-14 2017-02-10 15.456 120,438 +17,853 0.05% 1,861,494
2017-02-13 2017-02-09 15.385 102,585 -7,652 0.04% 1,578,318
2017-02-10 2017-02-08 15.174 110,237 +1,134 0.05% 1,672,707
2017-02-09 2017-02-07 15.033 109,103 +21,679 0.05% 1,640,100
2017-02-08 2017-02-06 14.962 87,424 +13,036 0.04% 1,308,039
2017-02-07 2017-02-03 15.385 74,388 -6,377 0.03% 1,144,494
2017-02-06 2017-02-02 15.879 80,765 -708 0.04% 1,282,507
2017-02-03 2017-02-01 15.950 81,473 -708 0.04% 1,299,500
2017-02-01 2017-01-25 16.232 82,181 -142 0.04% 1,333,992
2017-01-26 2017-01-24 16.303 82,323 +2,692 0.04% 1,342,107
2017-01-25 2017-01-23 15.668 79,631 +142 0.03% 1,247,640
2017-01-24 2017-01-20 15.879 79,489 +2,267 0.03% 1,262,245
2017-01-23 2017-01-19 16.021 77,222 +6,234 0.03% 1,237,146
2017-01-20 2017-01-18 15.950 70,988 -850 0.03% 1,132,263
2017-01-19 2017-01-17 15.809 71,838 -2,692 0.03% 1,135,681
2017-01-18 2017-01-16 16.091 74,530 -1,417 0.03% 1,199,279
2017-01-17 2017-01-13 16.232 75,947 -3,684 0.03% 1,232,800
2017-01-16 2017-01-12 16.091 79,631 +4,534 0.03% 1,281,360
2017-01-13 2017-01-11 16.232 75,097 +8,502 0.03% 1,219,002
2017-01-12 2017-01-10 16.797 66,595 -8,644 0.03% 1,118,595
2017-01-11 2017-01-09 17.150 75,239 -1,842 0.03% 1,290,338
2017-01-10 2017-01-06 16.868 77,081 +1,559 0.03% 1,300,168
2017-01-09 2017-01-05 17.079 75,522 +567 0.03% 1,289,861
2016-12-28 2016-12-22 17.714 74,955 -1,134 0.03% 1,327,787
2016-12-23 2016-12-21 17.644 76,089 +1,417 0.03% 1,342,505
2016-12-22 2016-12-20 17.644 74,672 -1,133 0.03% 1,317,504
2016-12-21 2016-12-19 18.420 75,805 -2,409 0.03% 1,396,344
2016-12-20 2016-12-16 18.350 78,214 -567 0.03% 1,435,198
2016-12-19 2016-12-15 18.208 78,781 -850 0.03% 1,434,483
2016-12-16 2016-12-14 18.208 79,631 -708 0.03% 1,449,960
2016-12-15 2016-12-13 17.926 80,339 -96,068 0.04% 1,440,172
2016-12-14 2016-12-12 17.785 176,407 +68,438 0.08% 3,137,404
2016-12-13 2016-12-09 18.561 107,969 +67,587 0.05% 2,004,052
2016-12-12 2016-12-08 19.126 40,382 -425 0.02% 772,345
2016-12-09 2016-12-07 18.985 40,807 -3,543 0.02% 774,713
2016-12-08 2016-12-06 19.055 44,350 +2,267 0.02% 845,107
2016-12-07 2016-12-05 18.350 42,083 -425 0.02% 772,208
2016-12-06 2016-12-02 18.491 42,508 -141 0.02% 786,006
2016-12-02 2016-11-30 18.914 42,649 -567 0.02% 806,673
2016-12-01 2016-11-29 19.126 43,216 +3,967 0.02% 826,548
2016-11-30 2016-11-28 19.126 39,249 +14,028 0.02% 750,675
2016-11-29 2016-11-25 17.926 25,221 +9,351 0.01% 452,116
2016-11-25 2016-11-23 17.997 15,870 -425 0.01% 285,609
2016-11-24 2016-11-22 17.785 16,295 +992 0.01% 289,807
2016-11-23 2016-11-21 18.067 15,303 +4,251 0.01% 276,484
2016-11-22 2016-11-18 18.067 11,052 +142 0.00% 199,680
2016-11-21 2016-11-17 17.997 10,910 -2,126 0.00% 196,345
2016-11-18 2016-11-16 17.997 13,036 -2,692 0.01% 234,606
2016-11-17 2016-11-15 18.208 15,728 +3,259 0.01% 286,383
2016-11-16 2016-11-14 18.279 12,469 +3,826 0.01% 227,922
2016-11-14 2016-11-10 18.703 8,643 -3,543 0.00% 161,646
2016-11-11 2016-11-09 18.138 12,186 +3,543 0.01% 221,029
2016-11-10 2016-11-08 18.420 8,643 -4,393 0.00% 159,206
2016-11-09 2016-11-07 18.067 13,036 -708 0.01% 235,526
2016-11-04 2016-11-02 17.220 13,744 -284 0.01% 236,678
2016-11-02 2016-10-31 17.714 14,028 -141 0.01% 248,498
2016-10-28 2016-10-26 18.350 14,169 +283 0.01% 259,996
2016-10-26 2016-10-24 18.350 13,886 -3,117 0.01% 254,803
2016-10-24 2016-10-19 18.350 17,003 +2,267 0.01% 311,999
2016-10-20 2016-10-18 18.350 14,736 -1,700 0.01% 270,400
2016-10-19 2016-10-17 18.208 16,436 +7,793 0.01% 299,275
2016-10-14 2016-10-12 19.408 8,643 -709 0.00% 167,746
2016-10-13 2016-10-11 19.761 9,352 -19,270 0.00% 184,806
2016-10-12 2016-10-07 19.691 28,622 +22,388 0.01% 563,584
2016-10-11 2016-10-06 19.832 6,234 +2,408 0.00% 123,631
2016-10-05 2016-10-03 19.408 3,826 +3,826 0.00% 74,256
2016-10-04 2016-09-30 19.338 0 -11,753
2016-10-03 2016-09-29 19.338 11,753 -7,510 0.01% 227,276
2016-09-30 2016-09-28 19.126 19,263 -9,068 0.01% 368,423
2016-09-29 2016-09-27 18.350 28,331 -31,031 0.01% 519,864
2016-09-28 2016-09-26 18.491 59,362 -5,101 0.03% 1,097,650
2016-09-27 2016-09-23 18.914 64,463 -3,259 0.03% 1,219,269
2016-09-26 2016-09-22 18.985 67,722 -6,234 0.03% 1,285,690
2016-09-23 2016-09-21 19.267 73,956 -6,518 0.03% 1,424,919
2016-09-22 2016-09-20 19.197 80,474 +24,796 0.04% 1,544,823
2016-09-21 2016-09-19 19.055 55,678 -567 0.02% 1,060,966
2016-09-19 2016-09-14 18.279 56,245 +1,417 0.02% 1,028,106
2016-09-15 2016-09-13 17.856 54,828 +3,968 0.02% 978,987
2016-09-14 2016-09-12 18.138 50,860 -567 0.02% 922,494
2016-09-13 2016-09-09 19.549 51,427 -18,704 0.02% 1,005,368
2016-09-12 2016-09-08 19.902 70,131 -2,833 0.03% 1,395,768
2016-09-09 2016-09-07 19.761 72,964 -9,210 0.03% 1,441,852
2016-09-08 2016-09-06 20.185 82,174 -33,156 0.04% 1,658,649
2016-09-07 2016-09-05 19.832 115,330 -4,960 0.05% 2,287,192
2016-09-06 2016-09-02 18.773 120,290 +2,409 0.05% 2,258,215
2016-09-05 2016-09-01 18.491 117,881 -21,962 0.05% 2,179,712
2016-09-02 2016-08-31 18.561 139,843 +5,951 0.06% 2,595,677
2016-09-01 2016-08-30 17.926 133,892 -4,392 0.06% 2,400,172
2016-08-31 2016-08-29 17.573 138,284 -16,578 0.06% 2,430,107
2016-08-30 2016-08-26 16.515 154,862 -8,927 0.07% 2,557,495
2016-08-29 2016-08-25 16.444 163,789 -20,829 0.07% 2,693,362
2016-08-26 2016-08-24 16.585 184,618 -18,420 0.08% 3,061,935
2016-08-25 2016-08-23 16.444 203,038 -21,835 0.09% 3,338,777
2016-08-24 2016-08-22 16.868 224,873 -28,338 0.10% 3,793,057
2016-08-23 2016-08-19 17.009 253,211 -44,491 0.11% 4,306,790
2016-08-22 2016-08-18 17.362 297,702 -7,368 0.13% 5,168,577
2016-08-19 2016-08-17 17.291 305,070 +5,526 0.13% 5,274,966
2016-08-18 2016-08-16 17.926 299,544 +38,257 0.13% 5,369,681
2016-08-17 2016-08-15 18.420 261,287 +10,910 0.11% 4,812,962
2016-08-16 2016-08-12 17.503 250,377 +29,330 0.11% 4,382,281
2016-08-15 2016-08-11 17.150 221,047 +1,417 0.10% 3,790,923
2016-08-12 2016-08-10 16.303 219,630 +26,213 0.10% 3,580,616
2016-08-11 2016-08-09 16.444 193,417 +8,785 0.08% 3,180,568
2016-08-10 2016-08-08 16.726 184,632 +5,384 0.08% 3,088,228
2016-08-09 2016-08-05 16.656 179,248 +10,486 0.08% 2,985,523
2016-08-08 2016-08-04 16.232 168,762 +13,035 0.07% 2,739,407
2016-08-05 2016-08-03 15.668 155,727 +40,808 0.07% 2,439,894
2016-08-04 2016-08-01 15.809 114,919 +11,618 0.05% 1,816,745
2016-08-03 2016-07-29 15.879 103,301 +20,971 0.05% 1,640,367
2016-08-01 2016-07-28 16.444 82,330 -1,984 0.04% 1,353,842
2016-07-29 2016-07-27 16.868 84,314 +25,363 0.04% 1,422,171
2016-07-28 2016-07-26 16.585 58,951 -211,681 0.03% 977,717
2016-07-27 2016-07-25 17.220 270,632 +50,301 0.12% 4,660,399
2016-07-26 2016-07-22 17.503 220,331 +33,297 0.10% 3,856,394
2016-07-25 2016-07-21 17.432 187,034 +37,690 0.08% 3,260,406
2016-07-22 2016-07-20 16.797 149,344 +18,987 0.07% 2,508,527
2016-07-21 2016-07-19 16.656 130,357 +48,034 0.06% 2,171,203
2016-07-20 2016-07-18 16.444 82,323 +34,431 0.04% 1,353,727
2016-07-19 2016-07-15 16.374 47,892 +10,060 0.02% 784,161
2016-07-18 2016-07-14 15.527 37,832 +9,635 0.02% 587,403
2016-07-15 2016-07-13 15.385 28,197 -2,125 0.01% 433,824
2016-07-14 2016-07-12 15.527 30,322 +6,093 0.01% 470,798
2016-07-13 2016-07-11 14.962 24,229 +6,801 0.01% 362,515
2016-07-12 2016-07-08 14.962 17,428 +142 0.01% 260,758
2016-07-11 2016-07-07 15.385 17,286 +3,117 0.01% 265,953
2016-07-06 2016-07-04 16.162 14,169 -1,134 0.01% 228,996
2016-07-05 2016-06-30 16.585 15,303 -19,412 0.01% 253,804
2016-06-29 2016-06-27 15.527 34,715 -850 0.02% 539,006
2016-06-28 2016-06-24 15.315 35,565 +3,401 0.02% 544,674
2016-06-22 2016-06-20 15.809 32,164 -709 0.01% 508,478
2016-06-21 2016-06-17 15.879 32,873 -13,602 0.01% 522,007
2016-06-20 2016-06-16 15.950 46,475 -33,723 0.02% 741,279
2016-06-17 2016-06-15 16.585 80,198 -3,117 0.04% 1,330,104
2016-06-16 2016-06-14 15.879 83,315 -64,753 0.04% 1,323,000
2016-06-15 2016-06-13 15.809 148,068 -50,301 0.06% 2,340,795
2016-06-14 2016-06-10 16.374 198,369 +18,703 0.09% 3,247,999
2016-06-13 2016-06-08 17.573 179,666 +22,246 0.08% 3,157,325
2016-06-10 2016-06-07 18.491 157,420 +22,954 0.07% 2,910,820
2016-06-08 2016-06-06 18.279 134,466 +1,417 0.06% 2,457,912
2016-06-07 2016-06-03 18.279 133,049 +8,643 0.06% 2,432,011
2016-06-06 2016-06-02 17.997 124,406 +13,603 0.05% 2,238,905
2016-06-03 2016-06-01 18.350 110,803 +20,545 0.05% 2,033,195
2016-06-02 2016-05-31 18.844 90,258 +8,077 0.04% 1,700,791
2016-06-01 2016-05-30 16.797 82,181 +2,833 0.04% 1,380,392
2016-05-31 2016-05-27 16.585 79,348 -991 0.03% 1,316,006
2016-05-30 2016-05-26 16.444 80,339 +1,558 0.04% 1,321,102
2016-05-27 2016-05-25 16.726 78,781 +142 0.03% 1,317,722
2016-05-26 2016-05-24 17.079 78,639 +4,817 0.03% 1,343,097
2016-05-25 2016-05-23 16.726 73,822 +1,559 0.03% 1,234,776
2016-05-24 2016-05-20 16.585 72,263 +1,700 0.03% 1,198,500
2016-05-23 2016-05-19 16.938 70,563 -12,327 0.03% 1,195,205
2016-05-20 2016-05-18 17.714 82,890 +2,976 0.04% 1,468,351
2016-05-19 2016-05-17 17.997 79,914 +16,011 0.04% 1,438,193
2016-05-18 2016-05-16 17.785 63,903 +8,218 0.03% 1,136,517
2016-05-17 2016-05-13 18.138 55,685 +4,109 0.02% 1,010,009
2016-05-16 2016-05-12 17.856 51,576 +567 0.02% 920,921
2016-05-13 2016-05-11 18.420 51,009 +6,518 0.02% 939,597
2016-05-12 2016-05-10 18.491 44,491 -284 0.02% 822,674
2016-05-11 2016-05-09 18.985 44,775 +425 0.02% 850,045
2016-05-10 2016-05-06 20.396 44,350 +3,968 0.02% 904,577
2016-05-09 2016-05-05 20.396 40,382 +17,711 0.02% 823,644
2016-05-06 2016-05-04 19.408 22,671 -19,128 0.01% 440,005
2016-05-05 2016-05-03 20.326 41,799 +6,093 0.02% 849,596
2016-05-04 2016-04-29 21.455 35,706 -5,101 0.02% 766,071
2016-05-03 2016-04-28 21.596 40,807 -22,246 0.02% 881,272
2016-04-29 2016-04-27 21.667 63,053 -4,109 0.03% 1,366,150
2016-04-28 2016-04-26 21.878 67,162 -3,826 0.03% 1,469,398
2016-04-27 2016-04-25 21.808 70,988 -45,625 0.03% 1,548,095
2016-04-26 2016-04-22 22.372 116,613 +3,401 0.05% 2,608,917
2016-04-25 2016-04-21 21.667 113,212 +41,374 0.05% 2,452,929
2016-04-22 2016-04-20 21.314 71,838 +3,117 0.03% 1,531,141
2016-04-21 2016-04-19 21.314 68,721 +38,115 0.03% 1,464,706
2016-04-19 2016-04-15 22.372 30,606 -12,610 0.01% 684,731
2016-04-18 2016-04-14 20.820 43,216 +12,610 0.02% 899,748
2016-04-14 2016-04-12 18.703 30,606 -5,667 0.01% 572,409
2016-04-13 2016-04-11 17.926 36,273 -85,157 0.02% 650,236
2016-04-12 2016-04-08 17.856 121,430 +90,824 0.05% 2,168,206
2016-04-07 2016-04-05 16.091 30,606 -1,416 0.01% 492,488
2016-04-06 2016-04-01 17.432 32,022 -61,969 0.01% 558,212
2016-04-05 2016-03-31 18.208 93,991 -46,617 0.04% 1,711,434
2016-04-01 2016-03-30 17.714 140,608 -122,852 0.06% 2,490,794
2016-03-31 2016-03-29 17.644 263,460 +97,626 0.12% 4,648,457
2016-03-30 2016-03-24 26.113 165,834 +6,802 0.07% 4,330,414
2016-03-29 2016-03-23 26.466 159,032 +12,610 0.07% 4,208,912
2016-03-24 2016-03-22 26.960 146,422 +10,627 0.06% 3,947,515
2016-03-23 2016-03-21 28.018 135,795 +15,586 0.06% 3,804,770
2016-03-22 2016-03-18 26.960 120,209 +32,873 0.05% 3,240,817
2016-03-21 2016-03-17 25.760 87,336 +7,793 0.04% 2,249,781
2016-03-18 2016-03-16 25.266 79,543 +283 0.03% 2,009,736
2016-03-17 2016-03-15 25.901 79,260 +26,355 0.03% 2,052,930
2016-03-16 2016-03-14 26.184 52,905 -130,700 0.02% 1,385,239
2016-03-15 2016-03-11 25.972 183,605 +22,246 0.08% 4,768,551
2016-03-14 2016-03-10 25.478 161,359 +22,529 0.07% 4,111,066
2016-03-11 2016-03-09 26.042 138,830 +26,355 0.06% 3,615,462
2016-03-10 2016-03-08 26.748 112,475 +8,926 0.05% 3,008,495
2016-03-09 2016-03-07 27.242 103,549 -116,924 0.05% 2,820,898
2016-03-08 2016-03-04 25.548 220,473 +17,286 0.10% 5,632,719
2016-03-07 2016-03-03 24.419 203,187 -5,951 0.09% 4,961,650
2016-03-04 2016-03-02 24.631 209,138 +30,464 0.09% 5,151,248
2016-03-03 2016-03-01 23.431 178,674 +26,213 0.08% 4,186,524
2016-03-02 2016-02-29 23.219 152,461 +16,720 0.07% 3,540,045
2016-03-01 2016-02-26 24.066 135,741 -1,417 0.06% 3,266,777
2016-02-29 2016-02-25 23.502 137,158 +1,559 0.06% 3,223,439
2016-02-26 2016-02-24 24.701 135,599 -8,644 0.06% 3,349,490
2016-02-25 2016-02-23 25.195 144,243 +6,802 0.06% 3,634,269
2016-02-24 2016-02-22 24.631 137,441 -1,559 0.06% 3,385,290
2016-02-23 2016-02-19 24.137 139,000 +11,194 0.06% 3,355,019
2016-02-22 2016-02-18 23.996 127,806 +16,436 0.06% 3,066,792
2016-02-19 2016-02-17 23.572 111,370 +17,428 0.05% 2,625,239
2016-02-18 2016-02-16 24.631 93,942 +1,700 0.04% 2,313,872
2016-02-17 2016-02-15 23.290 92,242 +8,502 0.04% 2,148,309
2016-02-16 2016-02-12 22.020 83,740 +2,125 0.04% 1,843,918
2016-02-15 2016-02-11 22.584 81,615 -319,799 0.04% 1,843,207
2016-02-12 2016-02-05 23.784 401,414 +14,878 0.18% 9,547,211
2016-02-11 2016-02-04 24.349 386,536 +35,564 0.17% 9,411,593
2016-02-05 2016-02-03 26.466 350,972 -1,133 0.15% 9,288,762
2016-02-03 2016-02-01 28.795 352,105 -2,409 0.15% 10,138,798
2016-02-02 2016-01-29 29.218 354,514 -10,768 0.16% 10,358,285
2016-02-01 2016-01-28 27.383 365,282 +9,776 0.16% 10,002,628
2016-01-29 2016-01-27 27.313 355,506 -33,581 0.16% 9,709,838
2016-01-28 2016-01-26 27.242 389,087 +3,968 0.17% 10,599,567
2016-01-27 2016-01-25 29.007 385,119 +35,281 0.17% 11,170,970
2016-01-26 2016-01-22 27.736 349,838 -28,338 0.15% 9,703,170
2016-01-25 2016-01-21 27.524 378,176 -96,351 0.17% 10,409,088
2016-01-22 2016-01-20 28.795 474,527 -2,126 0.21% 13,663,916
2016-01-21 2016-01-19 30.418 476,653 +2,268 0.21% 14,498,855
2016-01-20 2016-01-18 28.513 474,385 +12,894 0.21% 13,525,908
2016-01-19 2016-01-15 27.877 461,491 +80,906 0.20% 12,865,138
2016-01-18 2016-01-14 30.771 380,585 -37,690 0.17% 11,710,954
2016-01-15 2016-01-13 31.265 418,275 +24,512 0.18% 13,077,350
2016-01-14 2016-01-12 31.053 393,763 +66,029 0.17% 12,227,613
2016-01-12 2016-01-08 33.594 327,734 -111,764 0.14% 11,009,879
2016-01-11 2016-01-07 34.441 439,498 -3,826 0.19% 15,136,687
2016-01-08 2016-01-06 36.840 443,324 +4,109 0.19% 16,332,244
2016-01-07 2016-01-05 35.217 439,215 -1,558 0.19% 15,467,916
2016-01-06 2016-01-04 35.288 440,773 +4,392 0.19% 15,553,893
2016-01-05 2015-12-31 36.911 436,381 +1,134 0.19% 16,107,258
2016-01-04 2015-12-29 36.135 435,247 +567 0.19% 15,727,506
2015-12-29 2015-12-24 35.782 434,680 -1,701 0.19% 15,553,629
2015-12-28 2015-12-22 35.923 436,381 -850 0.19% 15,676,089
2015-12-23 2015-12-21 35.570 437,231 -3,542 0.19% 15,552,334
2015-12-21 2015-12-17 35.358 440,773 -25,080 0.19% 15,585,000
2015-12-18 2015-12-16 33.029 465,853 -3,117 0.20% 15,386,819
2015-12-17 2015-12-15 31.618 468,970 +26,638 0.21% 14,827,816
2015-12-16 2015-12-14 32.465 442,332 -61,752 0.19% 14,360,194
2015-12-15 2015-12-11 32.112 504,084 +53,701 0.22% 16,187,076
2015-12-14 2015-12-10 36.417 450,383 +4,251 0.20% 16,401,584
2015-12-11 2015-12-09 36.346 446,132 +40,807 0.20% 16,215,290
2015-12-10 2015-12-08 36.064 405,325 +59,511 0.18% 14,617,678
2015-12-09 2015-12-07 36.558 345,814 -2,692 0.15% 12,642,310
2015-12-08 2015-12-04 37.758 348,506 +1,984 0.15% 13,158,856
2015-12-07 2015-12-03 37.970 346,522 -58,803 0.15% 13,157,313
2015-12-04 2015-12-02 38.323 405,325 +28,764 0.18% 15,533,071
2015-12-03 2015-12-01 37.405 376,561 +78,639 0.17% 14,085,274
2015-12-02 2015-11-30 37.405 297,922 -7,793 0.13% 11,143,781
2015-12-01 2015-11-27 36.276 305,715 +36,840 0.13% 11,090,062
2015-11-30 2015-11-26 37.546 268,875 -78,129 0.12% 10,095,229
2015-11-27 2015-11-25 35.711 347,004 +35,990 0.15% 12,391,934
2015-11-26 2015-11-24 36.558 311,014 +18,561 0.14% 11,370,087
2015-11-25 2015-11-23 36.135 292,453 +37,407 0.13% 10,567,692
2015-11-24 2015-11-20 34.441 255,046 +93,942 0.11% 8,784,002
2015-11-23 2015-11-19 32.959 161,104 +11,902 0.07% 5,309,790
2015-11-20 2015-11-18 31.900 149,202 +19,554 0.07% 4,759,564
2015-11-19 2015-11-17 32.253 129,648 -3,401 0.06% 4,181,539
2015-11-18 2015-11-16 32.324 133,049 +34,573 0.06% 4,300,621
2015-11-17 2015-11-13 32.465 98,476 +38,824 0.04% 3,196,998
2015-11-16 2015-11-12 33.453 59,652 -5,668 0.03% 1,995,526
2015-11-13 2015-11-11 33.029 65,320 +21,820 0.03% 2,157,477
2015-11-12 2015-11-10 31.477 43,500 +28,056 0.02% 1,369,236
2015-11-11 2015-11-09 31.053 15,444 +15,444 0.01% 479,586
2015-11-10 2015-11-06 31.688 0 -118,880
2015-11-06 2015-11-04 30.206 118,880 -113,353 0.05% 3,590,928
2015-11-05 2015-11-03 29.077 232,233 -3,118 0.10% 6,752,666
2015-11-04 2015-11-02 28.442 235,351 -14,452 0.10% 6,693,838
2015-11-03 2015-10-30 28.724 249,803 -85,866 0.11% 7,175,401
2015-11-02 2015-10-29 29.289 335,669 +32,589 0.15% 9,831,356
2015-10-30 2015-10-28 28.018 303,080 -21,962 0.13% 8,491,842
2015-10-29 2015-10-27 28.936 325,042 +8,077 0.14% 9,405,404
2015-10-28 2015-10-26 29.289 316,965 -16,153 0.14% 9,283,538
2015-10-27 2015-10-23 30.277 333,118 +19,412 0.15% 10,085,780
2015-10-26 2015-10-22 29.642 313,706 +24,371 0.14% 9,298,785
2015-10-23 2015-10-20 31.053 289,335 +47,608 0.13% 8,984,786
2015-10-22 2015-10-19 31.759 241,727 -5,384 0.11% 7,677,004
2015-10-20 2015-10-16 30.700 247,111 +65,037 0.11% 7,586,395
2015-10-19 2015-10-15 29.995 182,074 +43,357 0.08% 5,461,236
2015-10-16 2015-10-14 27.736 138,717 +55,969 0.06% 3,847,480
2015-10-15 2015-10-13 28.442 82,748 +1,275 0.04% 2,353,513
2015-10-14 2015-10-12 29.007 81,473 -567 0.04% 2,363,250
2015-10-13 2015-10-09 27.666 82,040 -7,509 0.04% 2,269,686
2015-10-12 2015-10-08 26.889 89,549 +24,654 0.04% 2,407,908
2015-10-09 2015-10-07 25.689 64,895 -425 0.03% 1,667,119
2015-10-07 2015-10-05 24.631 65,320 -709 0.03% 1,608,888
2015-10-06 2015-10-02 24.560 66,029 -9,493 0.03% 1,621,691
2015-10-05 2015-09-30 23.290 75,522 -1,133 0.03% 1,758,902
2015-10-02 2015-09-29 22.725 76,655 +5,526 0.03% 1,742,009
2015-09-30 2015-09-25 23.008 71,129 -4,110 0.03% 1,636,509
2015-09-29 2015-09-24 23.290 75,239 +18,279 0.03% 1,752,310
2015-09-25 2015-09-23 22.866 56,960 +7,509 0.02% 1,302,474
2015-09-24 2015-09-22 23.572 49,451 +29,331 0.02% 1,165,670
2015-09-23 2015-09-21 23.502 20,120 +16,719 0.01% 472,853
2015-09-22 2015-09-18 25.619 3,401 +142 0.00% 87,130
2015-09-21 2015-09-17 23.855 3,259 -283 0.00% 77,742
2015-09-17 2015-09-15 23.431 3,542 -142 0.00% 82,993
2015-09-16 2015-09-14 23.713 3,684 +3,117 0.00% 87,360
2015-09-15 2015-09-11 24.560 567 +567 0.00% 13,926
2015-09-08 2015-09-04 20.961 0 -2,409
2015-09-07 2015-09-02 21.596 2,409 -5,101 0.00% 52,025
2015-09-04 2015-09-01 21.243 7,510 +1,984 0.00% 159,537
2015-09-02 2015-08-31 22.231 5,526 +5,243 0.00% 122,850
2015-09-01 2015-08-28 23.149 283 +283 0.00% 6,551
2015-08-31 2015-08-27 22.937 0 -156
2015-08-27 2015-08-25 21.102 156 -142 0.00% 3,292
2015-08-26 2015-08-24 20.114 298 -150,193 0.00% 5,994
2015-08-25 2015-08-21 23.643 150,491 +4,676 0.07% 3,558,029
2015-08-24 2015-08-20 25.054 145,815 -140,559 0.06% 3,653,294
2015-08-21 2015-08-19 26.748 286,374 +13,744 0.13% 7,659,967
2015-08-20 2015-08-18 27.454 272,630 +129,223 0.12% 7,484,751
2015-08-19 2015-08-17 27.807 143,407 +59,511 0.06% 3,987,683
2015-08-18 2015-08-14 27.807 83,896 +26,496 0.04% 2,332,876
2015-08-14 2015-08-12 28.513 57,400 +17,145 0.03% 1,636,618
2015-08-13 2015-08-11 29.501 40,255 -90,683 0.02% 1,187,545
2015-08-07 2015-08-05 29.289 130,938 +142 0.06% 3,835,022
2015-08-06 2015-08-04 29.571 130,796 -67,715 0.06% 3,867,787
2015-08-05 2015-08-03 28.089 198,511 +92,242 0.09% 5,575,987
2015-08-04 2015-07-31 28.654 106,269 -115,657 0.05% 3,044,996
2015-08-03 2015-07-30 28.724 221,926 +5,243 0.10% 6,374,655
2015-07-31 2015-07-29 29.642 216,683 -19,154 0.10% 6,422,857
2015-07-30 2015-07-28 28.513 235,837 +117,887 0.10% 6,724,305
2015-07-29 2015-07-27 28.089 117,950 +13,886 0.05% 3,313,104
2015-07-28 2015-07-24 31.477 104,064 +19,554 0.05% 3,275,590
2015-07-27 2015-07-23 33.241 84,510 -129,034 0.04% 2,809,203
2015-07-24 2015-07-22 32.747 213,544 +23,521 0.09% 6,992,934
2015-07-23 2015-07-21 33.876 190,023 +22,954 0.08% 6,437,267
2015-07-22 2015-07-20 33.453 167,069 +106,552 0.07% 5,588,925
2015-07-21 2015-07-17 34.088 60,517 +4,251 0.03% 2,062,902
2015-07-20 2015-07-16 32.465 56,266 +425 0.02% 1,826,661
2015-07-17 2015-07-15 31.759 55,841 -2,536 0.02% 1,773,454
2015-07-16 2015-07-14 33.735 58,377 -20,687 0.03% 1,969,354
2015-07-14 2015-07-10 31.971 79,064 -21,254 0.03% 2,527,732
2015-07-13 2015-07-09 30.277 100,318 -64,612 0.04% 3,037,318
2015-07-10 2015-07-08 21.949 164,930 -34,714 0.07% 3,620,047
2015-07-09 2015-07-07 24.843 199,644 +41,232 0.09% 4,959,673
2015-07-08 2015-07-06 30.065 158,412 +34,998 0.07% 4,762,684
2015-07-07 2015-07-03 38.534 123,414 +74,955 0.05% 4,755,664
2015-07-03 2015-06-30 42.980 48,459 -160,395 0.02% 2,082,792
2015-07-02 2015-06-29 42.769 208,854 -33,298 0.09% 8,932,428
2015-06-30 2015-06-26 47.497 242,152 -69,571 0.11% 11,501,573
2015-06-29 2015-06-25 49.403 311,723 -54,274 0.14% 15,400,010
2015-06-22 2015-06-18 49.403 365,997 -141 0.16% 18,081,301
2015-06-18 2015-06-16 45.239 366,138 -70,846 0.16% 16,563,684
2015-06-12 2015-06-10 47.709 436,984 +15,302 0.19% 20,848,093
2015-06-11 2015-06-09 46.862 421,682 -61,488 0.18% 19,760,924
2015-06-10 2015-06-08 47.709 483,170 +104,846 0.21% 23,051,583
2015-06-09 2015-06-05 50.744 378,324 +21,254 0.17% 19,197,598
2015-06-08 2015-06-04 52.226 357,070 -142 0.16% 18,648,297
2015-06-05 2015-06-03 54.273 357,212 -15,586 0.16% 19,386,816
2015-06-04 2015-06-02 54.696 372,798 -111,086 0.16% 20,390,571
2015-06-03 2015-06-01 55.684 483,884 +708 0.21% 26,944,639
2015-06-02 2015-05-29 56.460 483,176 -1,496 0.21% 27,280,319
2015-06-01 2015-05-28 56.108 484,672 +17,003 0.21% 27,193,754
2015-05-29 2015-05-27 58.789 467,669 +3,344 0.21% 27,493,985
2015-05-28 2015-05-26 59.848 464,325 +80,056 0.20% 27,788,943
2015-05-27 2015-05-22 55.402 384,269 +70,704 0.17% 21,289,189
2015-05-26 2015-05-21 53.426 313,565 +1,417 0.14% 16,752,421
2015-05-22 2015-05-20 54.356 312,148 +65,320 0.14% 16,967,106
2015-05-21 2015-05-19 55.260 246,828 +18,224 0.11% 13,639,612
2015-05-20 2015-05-18 50.255 228,604 -56,252 0.10% 11,488,480
2015-05-19 2015-05-15 50.742 284,856 +49,778 0.12% 14,454,022
2015-05-18 2015-05-14 50.672 235,078 +115,093 0.10% 11,911,871
2015-05-15 2015-05-13 48.726 119,985 -91,643 0.05% 5,846,358
2015-05-14 2015-05-12 44.972 211,628 -5,179 0.09% 9,517,390
2015-05-13 2015-05-11 46.432 216,807 +3,741 0.09% 10,066,772
2015-05-12 2015-05-08 46.015 213,066 -141,996 0.09% 9,804,210
2015-05-11 2015-05-07 44.764 355,062 +170,337 0.15% 15,893,902
2015-05-08 2015-05-06 46.710 184,725 -80,852 0.08% 8,628,502
2015-05-07 2015-05-05 47.892 265,577 -36,830 0.11% 12,718,918
2015-05-06 2015-05-04 50.533 302,407 +14,386 0.13% 15,281,526
2015-05-05 2015-04-30 47.266 288,021 -28,341 0.12% 13,613,617
2015-05-04 2015-04-29 46.919 316,362 +37,693 0.14% 14,843,235
2015-04-30 2015-04-28 47.822 278,669 +52,943 0.12% 13,326,545
2015-04-29 2015-04-27 50.046 225,726 -148,471 0.10% 11,296,777
2015-04-28 2015-04-24 49.699 374,197 -328,591 0.16% 18,597,168
2015-04-27 2015-04-23 51.020 702,788 +24,889 0.30% 35,855,920
2015-04-24 2015-04-22 52.132 677,899 +1,151 0.29% 35,340,015
2015-04-23 2015-04-21 48.100 676,748 -11,509 0.29% 32,551,690
2015-04-22 2015-04-20 45.598 688,257 -191,486 0.30% 31,383,035
2015-04-21 2015-04-17 46.571 879,743 +431 0.38% 40,970,484
2015-04-20 2015-04-16 48.170 879,312 -12,228 0.38% 42,356,172
2015-04-17 2015-04-15 47.405 891,540 +2,158 0.39% 42,263,521
2015-04-16 2015-04-14 50.672 889,382 -54,670 0.38% 45,066,760
2015-04-15 2015-04-13 53.522 944,052 +312,191 0.41% 50,527,419
2015-04-14 2015-04-10 51.089 631,861 +345,854 0.27% 32,281,177
2015-04-13 2015-04-09 45.320 286,007 -14,242 0.12% 12,961,782
2015-04-10 2015-04-08 46.849 300,249 -12,085 0.13% 14,066,367
2015-04-09 2015-04-02 38.299 312,334 -78,839 0.13% 11,962,207
2015-04-08 2015-04-01 36.631 391,173 -36,830 0.17% 14,329,134
2015-04-02 2015-03-31 34.546 428,003 -51,216 0.18% 14,785,761
2015-04-01 2015-03-30 35.311 479,219 +103,440 0.21% 16,921,475
2015-03-31 2015-03-27 31.140 375,779 -174,942 0.16% 11,701,755
2015-03-30 2015-03-26 32.530 550,721 +141,421 0.24% 17,915,047
2015-03-27 2015-03-25 31.070 409,300 +35,679 0.18% 12,717,148
2015-03-26 2015-03-24 30.653 373,621 -17,120 0.16% 11,452,765
2015-03-25 2015-03-23 29.333 390,741 +21,292 0.17% 11,461,512
2015-03-24 2015-03-20 29.819 369,449 +40,858 0.16% 11,016,719
2015-03-23 2015-03-19 27.804 328,591 +5,035 0.14% 9,136,001
2015-03-20 2015-03-18 27.873 323,556 -2,158 0.14% 9,018,500
2015-03-19 2015-03-17 27.456 325,714 -52,942 0.14% 8,942,810
2015-03-18 2015-03-16 27.387 378,656 -71,646 0.16% 10,370,066
2015-03-17 2015-03-13 27.526 450,302 -56,683 0.19% 12,394,800
2015-03-16 2015-03-12 27.804 506,985 -12,661 0.22% 14,095,990
2015-03-13 2015-03-11 28.151 519,646 +2,158 0.22% 14,628,611
2015-03-12 2015-03-10 29.124 517,488 +43,160 0.22% 15,071,441
2015-03-11 2015-03-09 29.124 474,328 -76,105 0.20% 13,814,439
2015-03-10 2015-03-06 28.012 550,433 -25,752 0.24% 15,418,779
2015-03-09 2015-03-05 27.804 576,185 -9,351 0.25% 16,019,996
2015-03-06 2015-03-04 28.151 585,536 -8,632 0.25% 16,483,487
2015-03-05 2015-03-03 27.943 594,168 -4,029 0.26% 16,602,588
2015-03-04 2015-03-02 26.900 598,197 -17,264 0.26% 16,091,468
2015-03-03 2015-02-27 27.873 615,461 -18,702 0.27% 17,154,789
2015-03-02 2015-02-26 28.151 634,163 -14,819 0.27% 17,852,391
2015-02-27 2015-02-25 28.290 648,982 +5,899 0.28% 18,359,782
2015-02-26 2015-02-24 28.429 643,083 +10,071 0.28% 18,282,299
2015-02-25 2015-02-23 28.221 633,012 -1,727 0.27% 17,863,989
2015-02-24 2015-02-18 28.499 634,739 +3,309 0.27% 18,089,206
2015-02-23 2015-02-16 28.985 631,430 +3,309 0.27% 18,302,134
2015-02-17 2015-02-13 28.568 628,121 +1,726 0.27% 17,944,262
2015-02-16 2015-02-12 28.360 626,395 +13,884 0.27% 17,764,333
2015-02-13 2015-02-11 28.429 612,511 -11,797 0.26% 17,413,163
2015-02-12 2015-02-10 29.680 624,308 +22,155 0.27% 18,529,651
2015-02-11 2015-02-09 28.221 602,153 +29,493 0.26% 16,993,129
2015-02-10 2015-02-06 28.290 572,660 -2,590 0.25% 16,200,623
2015-02-09 2015-02-05 30.236 575,250 -24,745 0.25% 17,393,475
2015-02-06 2015-02-04 31.279 599,995 -26,903 0.26% 18,767,249
2015-02-05 2015-02-03 32.044 626,898 -41,434 0.27% 20,088,073
2015-02-04 2015-02-02 31.835 668,332 -3,884 0.29% 21,276,403
2015-02-03 2015-01-30 32.669 672,216 -42,009 0.29% 21,960,750
2015-02-02 2015-01-29 33.086 714,225 -1,295 0.31% 23,631,020
2015-01-30 2015-01-28 32.947 715,520 +116,345 0.31% 23,574,397
2015-01-29 2015-01-27 32.322 599,175 -22,875 0.26% 19,366,320
2015-01-28 2015-01-26 30.445 622,050 -6,618 0.27% 18,938,251
2015-01-27 2015-01-23 28.429 628,668 -1,438 0.27% 17,872,493
2015-01-26 2015-01-22 29.124 630,106 -6,762 0.27% 18,351,354
2015-01-23 2015-01-21 29.958 636,868 -105,699 0.28% 19,079,508
2015-01-21 2015-01-19 27.108 742,567 +8,632 0.32% 20,129,858
2015-01-20 2015-01-16 27.943 733,935 +10,790 0.32% 20,508,038
2015-01-19 2015-01-15 27.804 723,145 +1,151 0.31% 20,106,008
2015-01-16 2015-01-14 29.402 721,994 +8,776 0.31% 21,228,261
2015-01-15 2015-01-13 29.124 713,218 +108,475 0.31% 20,771,927
2015-01-14 2015-01-12 28.777 604,743 +62,438 0.26% 17,402,501
2015-01-13 2015-01-09 29.541 542,305 +19,566 0.23% 16,020,387
2015-01-12 2015-01-08 29.541 522,739 -145,952 0.23% 15,442,382
2015-01-09 2015-01-07 29.541 668,691 +8,632 0.29% 19,753,992
2015-01-08 2015-01-06 30.584 660,059 +94,808 0.29% 20,187,191
2015-01-07 2015-01-05 29.889 565,251 +144,672 0.24% 16,894,691
2015-01-06 2015-01-02 31.974 420,579 +863 0.18% 13,447,634
2015-01-05 2014-12-31 31.279 419,716 +11,653 0.18% 13,128,300
2015-01-02 2014-12-29 33.225 408,063 -30,356 0.18% 13,557,999
2014-12-30 2014-12-24 34.198 438,419 -27,478 0.19% 14,993,221
2014-12-29 2014-12-22 35.450 465,897 -863 0.20% 16,515,836
2014-12-23 2014-12-19 36.145 466,760 +5,035 0.20% 16,870,869
2014-12-22 2014-12-18 35.311 461,725 +144 0.20% 16,303,752
2014-12-19 2014-12-17 35.519 461,581 +75,674 0.20% 16,394,920
2014-12-18 2014-12-16 36.492 385,907 +3,452 0.17% 14,082,587
2014-12-17 2014-12-15 37.743 382,455 -111,870 0.17% 14,435,128
2014-12-16 2014-12-12 36.701 494,325 -432 0.21% 18,142,075
2014-12-15 2014-12-11 36.492 494,757 +576 0.21% 18,054,760
2014-12-12 2014-12-10 37.257 494,181 +12,948 0.21% 18,411,590
2014-12-11 2014-12-09 35.450 481,233 +20,141 0.21% 17,059,490
2014-12-10 2014-12-08 33.642 461,092 +51,792 0.20% 15,512,201
2014-12-09 2014-12-05 37.604 409,300 +57,834 0.18% 15,391,448
2014-12-08 2014-12-04 37.882 351,466 +4,316 0.15% 13,314,360
2014-12-05 2014-12-03 40.107 347,150 +22,300 0.15% 13,923,020
2014-12-04 2014-12-02 41.775 324,850 -720 0.14% 13,570,561
2014-12-03 2014-12-01 40.246 325,570 -46,037 0.14% 13,102,779
2014-12-02 2014-11-28 42.331 371,607 -432 0.16% 15,730,468
2014-12-01 2014-11-27 42.887 372,039 +5,323 0.16% 15,955,635
2014-11-28 2014-11-26 43.582 366,716 -431 0.16% 15,982,248
2014-11-27 2014-11-25 44.416 367,147 -2,014 0.16% 16,307,272
2014-11-25 2014-11-21 41.914 369,161 +575 0.16% 15,472,967
2014-11-24 2014-11-20 41.705 368,586 +1,439 0.16% 15,372,006
2014-11-21 2014-11-19 42.122 367,147 +144 0.16% 15,465,112
2014-11-20 2014-11-18 42.539 367,003 -33,809 0.16% 15,612,106
2014-11-19 2014-11-17 42.400 400,812 -16,113 0.17% 16,994,603
2014-11-18 2014-11-14 43.165 416,925 +20,429 0.18% 17,996,581
2014-11-17 2014-11-13 41.080 396,496 +2,302 0.17% 16,287,962
2014-11-14 2014-11-12 40.663 394,194 +144 0.17% 16,028,997
2014-11-13 2014-11-11 39.968 394,050 +2,877 0.17% 15,749,242
2014-11-12 2014-11-10 39.759 391,173 +3,453 0.17% 15,552,685
2014-11-11 2014-11-07 40.176 387,720 +3,021 0.17% 15,577,097
2014-11-07 2014-11-05 41.705 384,699 -19,853 0.17% 16,044,005
2014-11-04 2014-10-31 41.705 404,552 -576 0.17% 16,871,981
2014-11-03 2014-10-30 41.566 405,128 +576 0.18% 16,839,683
2014-10-31 2014-10-29 41.288 404,552 -12,805 0.17% 16,703,261
2014-10-30 2014-10-28 40.593 417,357 +864 0.18% 16,941,857
2014-10-29 2014-10-27 40.802 416,493 -2,878 0.18% 16,993,635
2014-10-28 2014-10-24 39.690 419,371 +4,172 0.18% 16,644,662
2014-10-27 2014-10-23 38.021 415,199 -32,226 0.18% 15,786,436
2014-10-24 2014-10-22 39.481 447,425 -9,495 0.19% 17,664,813
2014-10-23 2014-10-21 40.385 456,920 -49,490 0.20% 18,452,566
2014-10-22 2014-10-20 38.577 506,410 -18,846 0.22% 19,536,004
2014-10-21 2014-10-17 39.620 525,256 -18,703 0.23% 20,810,684
2014-10-20 2014-10-16 38.438 543,959 -17,408 0.23% 20,908,928
2014-10-17 2014-10-15 39.203 561,367 -27,047 0.24% 22,007,284
2014-10-16 2014-10-14 36.492 588,414 -31,363 0.25% 21,472,508
2014-10-15 2014-10-13 34.129 619,777 -2,445 0.27% 21,152,291
2014-10-14 2014-10-10 33.642 622,222 -7,050 0.27% 20,932,986
2014-10-13 2014-10-09 33.156 629,272 -24,457 0.27% 20,863,985
2014-10-10 2014-10-08 33.086 653,729 -50,210 0.28% 21,629,435
2014-10-09 2014-10-07 33.642 703,939 +78,580 0.30% 23,682,135
2014-10-08 2014-10-06 34.129 625,359 -14,386 0.27% 21,342,799
2014-10-07 2014-10-03 34.824 639,745 -45,894 0.28% 22,278,456
2014-10-06 2014-09-30 34.546 685,639 -72,508 0.30% 23,686,035
2014-10-03 2014-09-29 32.808 758,147 +79,126 0.33% 24,873,442
2014-09-30 2014-09-26 33.434 679,021 +6,589 0.29% 22,702,242
2014-09-29 2014-09-25 34.407 672,432 -11,509 0.29% 23,136,307
2014-09-26 2014-09-24 34.685 683,941 -33,665 0.30% 23,722,456
2014-09-25 2014-09-23 33.503 717,606 -10,502 0.31% 24,042,165
2014-09-24 2014-09-22 33.781 728,108 -1,439 0.31% 24,596,456
2014-09-23 2014-09-19 31.070 729,547 +4,748 0.32% 22,667,377
2014-09-22 2014-09-18 30.445 724,799 +1,582 0.31% 22,066,434
2014-09-19 2014-09-17 31.001 723,217 +6,330 0.31% 22,420,431
2014-09-18 2014-09-16 29.819 716,887 +7,482 0.31% 21,377,084
2014-09-17 2014-09-15 31.418 709,405 +12,804 0.31% 22,288,105
2014-09-16 2014-09-12 32.461 696,601 -33,665 0.30% 22,612,128
2014-09-15 2014-09-11 33.295 730,266 +7,481 0.32% 24,314,036
2014-09-12 2014-09-10 33.086 722,785 -1,295 0.31% 23,914,238
2014-09-10 2014-09-05 34.129 724,080 -29,636 0.31% 24,712,035
2014-09-08 2014-09-04 35.172 753,716 +36,686 0.33% 26,509,328
2014-09-05 2014-09-03 31.418 717,030 +2,877 0.31% 22,527,668
2014-09-04 2014-09-02 31.001 714,153 +11,509 0.31% 22,139,438
2014-09-03 2014-09-01 30.931 702,644 +3,597 0.30% 21,733,808
2014-09-02 2014-08-29 30.028 699,047 -5,467 0.30% 20,990,877
2014-09-01 2014-08-28 31.001 704,514 -1,726 0.30% 21,840,620
2014-08-29 2014-08-27 30.514 706,240 +12,372 0.31% 21,550,497
2014-08-28 2014-08-26 31.835 693,868 -24,026 0.30% 22,089,343
2014-08-27 2014-08-25 31.974 717,894 -30,355 0.31% 22,954,013
2014-08-26 2014-08-22 30.167 748,249 -3,309 0.32% 22,572,328
2014-08-25 2014-08-21 29.472 751,558 +1,151 0.32% 22,149,750
2014-08-22 2014-08-20 28.777 750,407 -3,309 0.32% 21,594,228
2014-08-21 2014-08-19 29.402 753,716 +38,987 0.33% 22,160,960
2014-08-20 2014-08-18 29.124 714,729 -9,639 0.31% 20,815,934
2014-08-19 2014-08-15 26.622 724,368 +6,474 0.31% 19,284,061
2014-08-18 2014-08-14 25.371 717,894 +15,106 0.31% 18,213,510
2014-08-15 2014-08-13 26.135 702,788 +13,380 0.30% 18,367,610
2014-08-14 2014-08-12 26.205 689,408 -144 0.30% 18,065,839
2014-08-13 2014-08-11 26.205 689,552 -144 0.30% 18,069,613
2014-08-12 2014-08-08 26.830 689,696 -144 0.30% 18,504,846
2014-08-11 2014-08-07 26.622 689,840 -144 0.30% 18,364,860
2014-08-08 2014-08-06 26.969 689,984 +1,727 0.30% 18,608,493
2014-08-07 2014-08-05 27.526 688,257 +2,733 0.30% 18,944,637
2014-08-06 2014-08-04 26.761 685,524 +576 0.30% 18,345,260
2014-07-29 2014-07-25 30.862 684,948 -4,028 0.30% 21,138,835
2014-07-28 2014-07-24 29.333 688,976 +9,351 0.30% 20,209,567
2014-07-25 2014-07-23 28.916 679,625 +719 0.29% 19,651,837
2014-07-24 2014-07-22 28.916 678,906 +12,085 0.29% 19,631,046
2014-07-23 2014-07-21 29.263 666,821 +11,653 0.29% 19,513,350
2014-07-22 2014-07-18 29.541 655,168 +432 0.28% 19,354,505
2014-07-21 2014-07-17 30.167 654,736 +12,804 0.28% 19,751,333
2014-07-18 2014-07-16 29.611 641,932 -3,885 0.28% 19,008,117
2014-07-17 2014-07-15 30.584 645,817 -32,801 0.28% 19,751,615
2014-07-16 2014-07-14 30.862 678,618 -1,007 0.29% 20,943,478
2014-07-15 2014-07-11 30.445 679,625 -3,453 0.29% 20,691,116
2014-07-14 2014-07-10 30.584 683,078 +1,007 0.30% 20,891,203
2014-07-10 2014-07-08 30.236 682,071 -1,151 0.29% 20,623,355
2014-07-09 2014-07-07 29.958 683,222 +144 0.30% 20,468,197
2014-07-08 2014-07-04 31.140 683,078 +719 0.30% 21,271,043
2014-07-07 2014-07-03 29.889 682,359 +144 0.29% 20,394,913
2014-07-04 2014-07-02 30.236 682,215 -69,919 0.29% 20,627,709
2014-07-03 2014-06-30 30.792 752,134 +1,583 0.32% 23,160,046
2014-07-02 2014-06-27 29.333 750,551 +3,021 0.32% 22,015,732
2014-06-30 2014-06-26 30.514 747,530 -2,734 0.32% 22,810,438
2014-06-27 2014-06-25 30.167 750,264 -59,416 0.32% 22,633,114
2014-06-26 2014-06-24 29.958 809,680 +575 0.35% 24,256,668
2014-06-25 2014-06-23 30.723 809,105 -3,884 0.35% 24,858,082
2014-06-24 2014-06-20 29.194 812,989 +575 0.35% 23,734,191
2014-06-23 2014-06-19 29.263 812,414 +432 0.35% 23,773,874
2014-06-20 2014-06-18 29.472 811,982 +2,445 0.35% 23,930,553
2014-06-19 2014-06-17 30.236 809,537 +576 0.35% 24,477,464
2014-06-18 2014-06-16 31.209 808,961 -6,042 0.35% 25,247,268
2014-06-17 2014-06-13 31.418 815,003 -49,491 0.35% 25,605,786
2014-06-16 2014-06-12 30.723 864,494 -3,021 0.37% 26,559,795
2014-06-13 2014-06-11 30.792 867,515 -8,200 0.37% 26,712,909
2014-06-12 2014-06-10 30.167 875,715 -24,745 0.38% 26,417,577
2014-06-11 2014-06-09 27.665 900,460 +4,460 0.39% 24,910,817
2014-06-10 2014-06-06 27.734 896,000 -14,099 0.39% 24,849,713
2014-06-09 2014-06-05 27.526 910,099 -15,969 0.39% 25,050,955
2014-06-06 2014-06-04 27.734 926,068 -7,625 0.40% 25,683,620
2014-06-05 2014-06-03 28.221 933,693 -57,259 0.40% 26,349,392
2014-06-04 2014-05-30 29.055 990,952 -2,590 0.43% 28,791,837
2014-06-03 2014-05-29 28.429 993,542 -18,271 0.43% 28,245,548
2014-05-30 2014-05-28 28.499 1,011,813 -3,021 0.44% 28,835,307
2014-05-29 2014-05-27 28.985 1,014,834 -13,380 0.44% 29,415,182
2014-05-28 2014-05-26 28.290 1,028,214 -11,653 0.44% 29,088,303
2014-05-27 2014-05-23 27.247 1,039,867 -3,309 0.45% 28,333,768
2014-05-26 2014-05-22 27.873 1,043,176 -3,452 0.45% 29,076,520
2014-05-22 2014-05-20 26.157 1,046,628 +1,007 0.45% 27,376,534
2014-05-21 2014-05-19 25.887 1,045,621 -33,669 0.45% 27,068,233
2014-05-20 2014-05-16 26.427 1,079,290 -1,039 0.45% 28,521,910
2014-05-19 2014-05-15 26.629 1,080,329 -445 0.45% 28,767,857
2014-05-16 2014-05-14 26.292 1,080,774 -4,005 0.45% 28,415,407
2014-05-15 2014-05-13 26.089 1,084,779 +216,096 0.45% 28,301,315
2014-05-14 2014-05-12 24.674 868,683 -163,911 0.36% 21,433,683
2014-05-13 2014-05-09 24.000 1,032,594 -138,991 0.43% 24,781,865
2014-05-12 2014-05-08 24.269 1,171,585 -209,301 0.49% 28,433,524
2014-05-09 2014-05-07 25.146 1,380,886 -153,676 0.58% 34,723,304
2014-05-08 2014-05-05 25.887 1,534,562 -46,578 0.64% 39,725,562
2014-05-07 2014-05-02 27.101 1,581,140 +16,169 0.66% 42,849,994
2014-05-05 2014-04-30 26.157 1,564,971 +11,125 0.66% 40,934,775
2014-05-02 2014-04-29 27.438 1,553,846 -178,121 0.65% 42,634,068
2014-04-30 2014-04-28 28.314 1,731,967 +618,411 0.73% 49,039,190
2014-04-29 2014-04-25 29.797 1,113,556 +47,764 0.47% 33,180,943
2014-04-28 2014-04-24 29.056 1,065,792 +37,974 0.45% 30,967,355
2014-04-25 2014-04-23 28.179 1,027,818 +39,309 0.43% 28,963,223
2014-04-24 2014-04-22 29.797 988,509 +27,145 0.41% 29,454,882
2014-04-23 2014-04-17 29.460 961,364 +37,974 0.40% 28,321,984
2014-04-22 2014-04-16 27.707 923,390 +8,901 0.39% 25,584,762
2014-04-17 2014-04-15 27.707 914,489 +8,900 0.38% 25,338,138
2014-04-16 2014-04-14 29.932 905,589 +14,092 0.38% 27,106,191
2014-04-15 2014-04-11 30.943 891,497 -149 0.37% 27,585,887
2014-04-14 2014-04-10 32.359 891,646 +8,752 0.37% 28,852,808
2014-04-11 2014-04-09 32.359 882,894 +9,049 0.37% 28,569,602
2014-04-10 2014-04-08 32.561 873,845 +9,048 0.37% 28,453,515
2014-04-09 2014-04-07 33.303 864,797 +16,910 0.36% 28,800,200
2014-04-08 2014-04-04 35.460 847,887 -593 0.36% 30,066,170
2014-04-07 2014-04-03 35.595 848,480 -297 0.36% 30,201,598
2014-04-04 2014-04-02 36.876 848,777 -1,038 0.36% 31,299,350
2014-04-03 2014-04-01 37.011 849,815 +148 0.36% 31,452,207
2014-04-02 2014-03-31 35.258 849,667 +16,317 0.36% 29,957,449
2014-04-01 2014-03-28 30.471 833,350 +10,829 0.35% 25,393,365
2014-03-31 2014-03-27 33.168 822,521 +10,235 0.34% 27,281,389
2014-03-28 2014-03-26 35.325 812,286 -148 0.34% 28,694,234
2014-03-27 2014-03-25 36.269 812,434 -4,154 0.34% 29,466,242
2014-03-26 2014-03-24 37.617 816,588 -890 0.34% 30,717,904
2014-03-25 2014-03-21 38.224 817,478 -148 0.34% 31,247,374
2014-03-24 2014-03-20 36.337 817,626 +741 0.34% 29,709,671
2014-03-21 2014-03-19 38.089 816,885 +3,709 0.34% 31,114,567
2014-03-20 2014-03-18 37.887 813,176 +1,187 0.34% 30,808,833
2014-03-19 2014-03-17 38.224 811,989 -594 0.34% 31,037,561
2014-03-18 2014-03-14 38.696 812,583 +297 0.34% 31,443,727
2014-03-17 2014-03-13 39.303 812,286 +74,168 0.34% 31,925,074
2014-03-14 2014-03-12 39.909 738,118 +74,168 0.31% 29,457,907
2014-03-13 2014-03-11 40.786 663,950 +593 0.28% 27,079,780
2014-03-12 2014-03-10 39.033 663,357 +593 0.28% 25,892,875
2014-03-10 2014-03-06 39.977 662,764 -5,637 0.28% 26,495,248
2014-03-06 2014-03-04 38.426 668,401 +7,121 0.28% 25,684,217
2014-03-03 2014-02-27 39.572 661,280 -445 0.28% 26,168,443
2014-02-28 2014-02-26 40.179 661,725 +148,780 0.28% 26,587,542
2014-02-27 2014-02-25 39.235 512,945 +133,206 0.21% 20,125,569
2014-02-26 2014-02-24 38.763 379,739 +42,869 0.16% 14,719,987
2014-02-25 2014-02-21 37.348 336,870 +43,314 0.14% 12,581,328
2014-02-24 2014-02-20 36.337 293,556 +44,352 0.12% 10,666,799
2014-02-21 2014-02-19 36.269 249,204 +1,483 0.10% 9,038,402
2014-02-20 2014-02-18 35.393 247,721 +2,670 0.10% 8,767,515
2014-02-19 2014-02-17 36.067 245,051 +445 0.10% 8,838,217
2014-02-18 2014-02-14 36.337 244,606 +445 0.10% 8,888,127
2014-02-17 2014-02-13 35.999 244,161 +29,668 0.10% 8,789,657
2014-02-12 2014-02-10 35.932 214,493 +14,833 0.09% 7,707,166
2014-02-11 2014-02-07 36.741 199,660 +14,834 0.08% 7,335,707
2014-02-05 2014-01-30 37.752 184,826 +44,500 0.08% 6,977,591
2014-02-04 2014-01-28 36.404 140,326 +14,834 0.06% 5,108,416
2014-01-29 2014-01-27 36.741 125,492 +29,667 0.05% 4,610,701
2014-01-28 2014-01-24 37.415 95,825 +25,217 0.04% 3,585,306
2014-01-27 2014-01-23 37.415 70,608 +4,450 0.03% 2,641,808
2013-11-29 2013-11-27 24.269 66,158 -121,635 0.03% 1,605,607
2013-11-28 2013-11-26 24.809 187,793 +122,525 0.08% 4,658,881
2013-11-06 2013-11-04 21.573 65,268 -25,217 0.03% 1,408,007
2013-10-25 2013-10-23 19.078 90,485 -142,699 0.04% 1,726,305
2013-10-24 2013-10-22 19.146 233,184 -44,500 0.10% 4,464,486
2013-10-23 2013-10-21 18.135 277,684 -42,721 0.12% 5,035,673
2013-10-22 2013-10-18 17.393 320,405 +24,327 0.13% 5,572,799
2013-10-21 2013-10-17 17.663 296,078 -41,831 0.12% 5,229,520
2013-10-18 2013-10-16 16.854 337,909 +890 0.14% 5,695,006
2013-10-17 2013-10-15 16.517 337,019 -42,275 0.14% 5,566,406
2013-10-16 2013-10-11 15.842 379,294 -23,289 0.16% 6,008,945
2013-10-15 2013-10-10 15.371 402,583 -6,378 0.17% 6,187,920
2013-10-11 2013-10-09 15.303 408,961 +53,845 0.17% 6,258,383
2013-10-10 2013-10-08 15.640 355,116 -445 0.15% 5,554,086
2013-10-09 2013-10-07 15.842 355,561 -8,306 0.15% 5,632,956
2013-10-08 2013-10-04 16.180 363,867 +14,833 0.15% 5,887,193
2013-10-07 2013-10-03 16.045 349,034 +63,043 0.15% 5,600,143
2013-10-04 2013-10-02 16.180 285,991 +35,452 0.12% 4,627,197
2013-10-03 2013-09-30 16.382 250,539 -2,818 0.10% 4,104,271
2013-10-02 2013-09-27 16.180 253,357 -594 0.11% 4,099,195
2013-09-30 2013-09-26 16.719 253,951 -23,288 0.11% 4,245,765
2013-09-27 2013-09-25 16.382 277,239 -28,332 0.12% 4,541,664
2013-09-26 2013-09-24 15.640 305,571 +8,900 0.13% 4,779,192
2013-09-25 2013-09-23 15.640 296,671 +38,567 0.12% 4,639,995
2013-09-24 2013-09-19 15.640 258,104 +26,849 0.11% 4,036,799
2013-09-23 2013-09-18 15.775 231,255 +129,052 0.10% 3,648,055
2013-09-09 2013-09-05 15.033 102,203 -890 0.04% 1,536,466
2013-08-19 2013-08-15 15.033 103,093 -77,135 0.04% 1,549,846
2013-07-15 2013-07-11 13.955 180,228 0.08% 2,515,052

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top