History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 526,300 +0 0.28% 421,040
2025-10-13 2025-10-09 0.800 526,300 +0 0.28% 421,040
2025-10-10 2025-10-08 0.800 526,300 +0 0.28% 421,040
2025-10-09 2025-10-06 0.800 526,300 +0 0.28% 421,040
2025-10-08 2025-10-03 0.800 526,300 +0 0.28% 421,040
2025-10-06 2025-10-02 0.800 526,300 +0 0.28% 421,040
2025-10-03 2025-09-30 0.810 526,300 +0 0.28% 426,303
2025-10-02 2025-09-29 0.850 526,300 +0 0.28% 447,355
2025-09-30 2025-09-26 0.880 526,300 +0 0.28% 463,144
2025-09-29 2025-09-25 0.820 526,300 +0 0.28% 431,566
2025-09-26 2025-09-24 0.820 526,300 +0 0.28% 431,566
2025-09-25 2025-09-23 0.820 526,300 +0 0.28% 431,566
2025-09-24 2025-09-22 0.850 526,300 +0 0.28% 447,355
2025-09-23 2025-09-19 0.860 526,300 +0 0.28% 452,618
2025-09-22 2025-09-18 0.830 526,300 +0 0.28% 436,829
2025-09-19 2025-09-17 0.910 526,300 +0 0.28% 478,933
2025-09-18 2025-09-16 0.960 526,300 +0 0.28% 505,248
2025-09-17 2025-09-15 1.010 526,300 +0 0.28% 531,563
2025-09-16 2025-09-12 1.070 526,300 +0 0.28% 563,141
2025-09-15 2025-09-11 1.100 526,300 +0 0.28% 578,930
2025-09-12 2025-09-10 1.110 526,300 +0 0.28% 584,193
2025-09-11 2025-09-09 1.160 526,300 +0 0.28% 610,508
2025-09-10 2025-09-08 1.170 526,300 +0 0.28% 615,771
2025-09-09 2025-09-05 1.240 526,300 +0 0.28% 652,612
2025-09-08 2025-09-04 1.240 526,300 +0 0.28% 652,612
2025-09-05 2025-09-03 1.260 526,300 +0 0.28% 663,138
2025-09-04 2025-09-02 1.270 526,300 +0 0.28% 668,401
2025-09-03 2025-09-01 1.250 526,300 +0 0.28% 657,875
2025-09-02 2025-08-29 1.250 526,300 +0 0.28% 657,875
2025-09-01 2025-08-28 1.190 526,300 +0 0.28% 626,297
2025-08-29 2025-08-27 1.200 526,300 +0 0.28% 631,560
2025-08-28 2025-08-26 1.260 526,300 -15,000 0.28% 663,138
2025-06-03 2025-05-30 0.580 541,300 -12,000 0.28% 313,954
2025-03-19 2025-03-17 1.030 553,300 -6,000 0.29% 569,899
2025-02-26 2025-02-24 0.960 559,300 +12,000 0.29% 536,928
2024-09-02 2024-08-29 1.290 547,300 -5,100 0.29% 706,017
2024-08-30 2024-08-28 1.340 552,400 -5,900 0.29% 740,216
2024-06-06 2024-06-04 1.730 558,300 +10,000 0.29% 965,859
2024-06-04 2024-05-31 1.800 548,300 +12,000 0.29% 986,940
2024-06-03 2024-05-30 1.800 536,300 +9,900 0.28% 965,340
2024-05-13 2024-05-09 2.100 526,400 -19,700 0.28% 1,105,440
2024-05-06 2024-05-02 1.450 546,100 -7,500 0.29% 791,845
2024-04-23 2024-04-19 1.490 553,600 -7,500 0.29% 824,864
2024-03-19 2024-03-15 1.970 561,100 -5,000 0.29% 1,105,367
2024-03-11 2024-03-07 1.570 566,100 -10,000 0.36% 888,777
2024-03-08 2024-03-06 1.730 576,100 +10,000 0.36% 996,653
2024-02-14 2024-02-07 1.150 566,100 +12,000 0.36% 651,015
2024-02-08 2024-02-06 0.920 554,100 +3,000 0.35% 509,772
2023-10-18 2023-10-16 0.620 551,100 -1,000 0.35% 341,682
2021-12-20 2021-12-16 1.620 552,100 -10,000 0.35% 894,402
2021-10-07 2021-10-05 1.720 562,100 +10,000 0.35% 966,812
2021-08-19 2021-08-17 2.110 552,100 -10,000 0.35% 1,164,931
2021-08-18 2021-08-16 2.100 562,100 +5,000 0.35% 1,180,410
2021-08-09 2021-08-05 2.390 557,100 +10,000 0.35% 1,331,469
2021-08-06 2021-08-04 2.400 547,100 +20,000 0.34% 1,313,040
2021-01-29 2021-01-27 2.750 527,100 -4,000 0.33% 1,449,525
2021-01-11 2021-01-07 4.200 531,100 +11,000 0.33% 2,230,620
2021-01-04 2020-12-29 4.050 520,100 -40,000 0.33% 2,106,405
2020-12-30 2020-12-28 3.700 560,100 -25,000 0.35% 2,072,370
2020-12-29 2020-12-24 3.250 585,100 +58,000 0.37% 1,901,575
2020-12-18 2020-12-16 2.300 527,100 -13,600 0.33% 1,212,330
2020-11-26 2020-11-24 2.480 540,700 -20,000 0.34% 1,340,936
2020-11-20 2020-11-18 1.940 560,700 +72,000 0.35% 1,087,758
2020-11-19 2020-11-17 2.010 488,700 +10,000 0.31% 982,287
2020-11-18 2020-11-16 2.100 478,700 +5,000 0.30% 1,005,270
2020-11-13 2020-11-11 1.490 473,700 -10,000 0.30% 705,813
2020-11-12 2020-11-10 1.860 483,700 -412,400 0.30% 899,682
2020-10-29 2020-10-27 0.850 896,100 +12,700 0.56% 761,685
2020-10-22 2020-10-20 0.860 883,400 -4,000 0.55% 759,724
2020-10-08 2020-10-06 0.880 887,400 +409,700 0.56% 780,912
2020-09-22 2020-09-18 0.970 477,700 +1,000 0.30% 463,369
2020-08-10 2020-08-06 1.030 476,700 -1,000 0.30% 491,001
2020-07-24 2020-07-22 1.060 477,700 -3,000 0.30% 506,362
2020-07-14 2020-07-10 1.150 480,700 -5,000 0.30% 552,805
2020-05-20 2020-05-18 1.520 485,700 +50,000 0.30% 738,264
2020-03-26 2020-03-24 0.880 435,700 +19,600 0.27% 383,416
2020-02-21 2020-02-19 1.590 416,100 -20,000 0.26% 661,599
2020-02-20 2020-02-18 1.630 436,100 +20,000 0.27% 710,843
2019-11-12 2019-11-08 2.280 416,100 +5,000 0.26% 948,708
2019-08-05 2019-08-01 2.950 411,100 +7,100 0.26% 1,212,745
2019-07-10 2019-07-08 2.806 404,000 -99,860 0.25% 1,133,759
2019-04-12 2019-04-10 4.490 503,860 -873 0.25% 2,262,399
2019-03-12 2019-03-08 5.051 504,733 -24,944 0.25% 2,549,608
2019-01-16 2019-01-14 4.490 529,677 -19,331 0.27% 2,378,321
2018-10-10 2018-10-08 5.132 549,008 -123,471 0.28% 2,817,279
2018-09-14 2018-09-12 4.009 672,479 -39,660 0.34% 2,696,001
2018-06-28 2018-06-26 5.532 712,139 -103,516 0.36% 3,939,899
2018-05-31 2018-05-29 6.462 815,655 -74,935 0.41% 5,270,952
2018-05-30 2018-05-28 6.536 890,590 -27,235 0.41% 5,820,600
2018-05-29 2018-05-25 6.829 917,825 +27,235 0.42% 6,268,199
2018-05-11 2018-05-09 5.801 890,590 -6,809 0.41% 5,166,600
2018-05-07 2018-05-03 5.801 897,399 +6,809 0.41% 5,206,101
2018-02-28 2018-02-26 6.022 890,590 -6,809 0.41% 5,362,800
2018-02-12 2018-02-08 5.801 897,399 -20,426 0.41% 5,206,101
2018-02-06 2018-02-02 6.609 917,825 -34,044 0.42% 6,065,999
2018-02-05 2018-02-01 7.050 951,869 +13,617 0.44% 6,710,399
2018-01-31 2018-01-29 8.004 938,252 -95,323 0.43% 7,510,103
2018-01-30 2018-01-26 8.665 1,033,575 +34,044 0.48% 8,956,203
2018-01-29 2018-01-25 8.812 999,531 +69,450 0.46% 8,808,002
2018-01-26 2018-01-24 8.372 930,081 -66,999 0.43% 7,786,200
2018-01-25 2018-01-23 8.592 997,080 +120,108 0.46% 8,566,744
2018-01-23 2018-01-19 6.829 876,972 -109,213 0.40% 5,989,197
2018-01-22 2018-01-18 7.050 986,185 +102,404 0.45% 6,952,317
2018-01-11 2018-01-09 5.948 883,781 -4,086 0.41% 5,256,898
2018-01-03 2017-12-29 5.801 887,867 +4,086 0.41% 5,150,803
2017-12-28 2017-12-22 5.508 883,781 +27,235 0.41% 4,867,499
2017-12-21 2017-12-19 5.948 856,546 +13,617 0.39% 5,094,899
2017-12-19 2017-12-15 6.315 842,929 -8,034 0.39% 5,323,403
2017-12-18 2017-12-14 6.683 850,963 +11,303 0.39% 5,686,591
2017-12-15 2017-12-13 6.829 839,660 +6,809 0.39% 5,734,378
2017-12-13 2017-12-11 7.123 832,851 -22,470 0.38% 5,932,517
2017-12-12 2017-12-08 6.829 855,321 -19,473 0.39% 5,841,333
2017-11-27 2017-11-23 7.123 874,794 -18,520 0.40% 6,231,282
2017-11-24 2017-11-22 7.050 893,314 -64,002 0.41% 6,297,603
2017-11-06 2017-11-02 8.004 957,316 -1,362 0.44% 7,662,698
2017-11-02 2017-10-31 8.004 958,678 -51,474 0.44% 7,673,600
2017-10-20 2017-10-18 8.398 1,010,152 -40,921 0.47% 8,483,749
2017-10-18 2017-10-16 8.257 1,051,073 -28,338 0.47% 8,679,063
2017-10-16 2017-10-12 8.540 1,079,411 -28,338 0.48% 9,217,780
2017-10-12 2017-10-10 8.469 1,107,749 -70,847 0.49% 9,381,596
2017-10-10 2017-10-06 8.469 1,178,596 -19,128 0.52% 9,981,603
2017-10-04 2017-09-29 8.963 1,197,724 -1,700 0.53% 10,735,310
2017-10-03 2017-09-28 8.893 1,199,424 -16,012 0.53% 10,665,897
2017-09-25 2017-09-21 8.893 1,215,436 -42,507 0.54% 10,808,284
2017-09-22 2017-09-20 9.104 1,257,943 +41,091 0.56% 11,452,618
2017-09-08 2017-09-06 7.975 1,216,852 +56,676 0.54% 9,704,436
2017-09-06 2017-09-04 7.693 1,160,176 -4,250 0.51% 8,924,923
2017-09-01 2017-08-30 7.269 1,164,426 +13,744 0.52% 8,464,537
2017-08-30 2017-08-28 7.552 1,150,682 +14,169 0.51% 8,689,468
2017-08-25 2017-08-22 7.975 1,136,513 +1,417 0.50% 9,063,730
2017-08-24 2017-08-21 7.552 1,135,096 -595,957 0.50% 8,571,769
2017-08-10 2017-08-08 7.552 1,731,053 -21,254 0.77% 13,072,187
2017-08-09 2017-08-07 7.481 1,752,307 -14,028 0.78% 13,109,018
2017-07-25 2017-07-21 7.834 1,766,335 -708 0.78% 13,837,262
2017-07-24 2017-07-20 7.904 1,767,043 -26,922 0.78% 13,967,518
2017-07-12 2017-07-10 9.104 1,793,965 +1,417 0.79% 16,332,692
2017-07-06 2017-07-04 9.034 1,792,548 -17,853 0.79% 16,193,282
2017-07-05 2017-07-03 9.528 1,810,401 -14,169 0.79% 17,248,950
2017-06-30 2017-06-28 9.387 1,824,570 +7,084 0.80% 17,126,408
2017-06-29 2017-06-27 9.528 1,817,486 +32,590 0.80% 17,316,453
2017-06-28 2017-06-26 8.540 1,784,896 +1,416 0.78% 15,242,366
2017-06-20 2017-06-16 8.187 1,783,480 +17,854 0.78% 14,600,924
2017-06-08 2017-06-06 8.469 1,765,626 -1,417 0.77% 14,953,197
2017-05-24 2017-05-22 10.586 1,767,043 -1,417 0.78% 18,706,498
2017-05-23 2017-05-19 10.304 1,768,460 +708 0.78% 18,222,258
2017-05-18 2017-05-16 11.010 1,767,752 -7,368 0.78% 19,462,563
2017-05-10 2017-05-08 11.574 1,775,120 -34,998 0.78% 20,545,924
2017-05-02 2017-04-27 10.939 1,810,118 -17,003 0.79% 19,801,254
2017-04-28 2017-04-26 11.222 1,827,121 +2,834 0.80% 20,503,053
2017-04-26 2017-04-24 10.586 1,824,287 +42,508 0.80% 19,312,501
2017-04-21 2017-04-19 11.222 1,781,779 +48,742 0.78% 19,994,248
2017-04-06 2017-04-03 12.845 1,733,037 -26,780 0.76% 22,260,419
2017-03-31 2017-03-29 13.056 1,759,817 +171,164 0.77% 22,977,001
2017-03-30 2017-03-28 15.244 1,588,653 +1,417 0.70% 24,217,924
2017-03-29 2017-03-27 14.891 1,587,236 -25,930 0.70% 23,636,222
2017-03-28 2017-03-24 15.456 1,613,166 +34,007 0.71% 24,933,157
2017-03-27 2017-03-23 15.315 1,579,159 +31,030 0.69% 24,184,644
2017-03-24 2017-03-22 14.962 1,548,129 -2,834 0.68% 23,163,123
2017-03-23 2017-03-21 15.385 1,550,963 +22,813 0.68% 23,862,285
2017-03-22 2017-03-20 14.539 1,528,150 +65,320 0.67% 22,217,097
2017-03-21 2017-03-17 13.056 1,462,830 +17,286 0.64% 19,099,399
2017-03-17 2017-03-15 13.198 1,445,544 +7,085 0.63% 19,077,744
2017-03-16 2017-03-14 13.551 1,438,459 -5,668 0.63% 19,491,839
2017-03-14 2017-03-10 13.409 1,444,127 +3,968 0.63% 19,364,803
2017-03-07 2017-03-03 13.339 1,440,159 +90,683 0.63% 19,209,955
2017-02-23 2017-02-21 15.456 1,349,476 -1,417 0.59% 20,857,554
2017-02-22 2017-02-20 15.668 1,350,893 -21,254 0.59% 21,165,476
2017-02-16 2017-02-14 16.021 1,372,147 -5,668 0.60% 21,982,678
2017-02-15 2017-02-13 16.515 1,377,815 +1,417 0.60% 22,754,163
2017-01-25 2017-01-23 15.668 1,376,398 -8,501 0.60% 21,565,082
2017-01-23 2017-01-19 16.021 1,384,899 -21,254 0.61% 22,186,973
2017-01-20 2017-01-18 15.950 1,406,153 +79,347 0.62% 22,428,236
2017-01-17 2017-01-13 16.232 1,326,806 -8,501 0.58% 21,537,206
2017-01-16 2017-01-12 16.091 1,335,307 -52,851 0.59% 21,486,718
2017-01-09 2017-01-05 17.079 1,388,158 -417,992 0.61% 23,708,734
2017-01-05 2017-01-03 17.362 1,806,150 -1,417 0.79% 31,357,615
2017-01-04 2016-12-30 17.714 1,807,567 -1,417 0.79% 32,020,067
2016-12-29 2016-12-23 17.432 1,808,984 +19,695 0.79% 31,534,488
2016-12-28 2016-12-22 17.714 1,789,289 +7,651 0.78% 31,696,282
2016-12-23 2016-12-21 17.644 1,781,638 +26,497 0.78% 31,435,008
2016-12-22 2016-12-20 17.644 1,755,141 -7,085 0.77% 30,967,499
2016-12-15 2016-12-13 17.926 1,762,226 -1,983 0.77% 31,589,986
2016-12-12 2016-12-08 19.126 1,764,209 -14,878 0.77% 33,742,203
2016-12-09 2016-12-07 18.985 1,779,087 +52,993 0.78% 33,775,639
2016-12-08 2016-12-06 19.055 1,726,094 +356,356 0.76% 32,891,396
2016-11-30 2016-11-28 19.126 1,369,738 -8,927 0.60% 26,197,563
2016-11-28 2016-11-24 17.856 1,378,665 +92,100 0.60% 24,616,901
2016-11-25 2016-11-23 17.997 1,286,565 +52,568 0.56% 23,153,999
2016-11-24 2016-11-22 17.785 1,233,997 -402,689 0.54% 21,946,676
2016-11-23 2016-11-21 18.067 1,636,686 -93,517 0.72% 29,570,552
2016-11-03 2016-11-01 17.785 1,730,203 +21,254 0.76% 30,771,715
2016-10-17 2016-10-13 18.703 1,708,949 -2,834 0.75% 31,961,642
2016-10-14 2016-10-12 19.408 1,711,783 -2,409 0.75% 33,222,745
2016-10-07 2016-10-05 19.761 1,714,192 -12,752 0.75% 33,874,399
2016-10-04 2016-09-30 19.338 1,726,944 +21,253 0.76% 33,395,113
2016-09-15 2016-09-13 17.856 1,705,691 -4,250 0.75% 30,456,149
2016-09-08 2016-09-06 20.185 1,709,941 -6,376 0.75% 34,514,474
2016-09-07 2016-09-05 19.832 1,716,317 +27,346 0.75% 34,037,522
2016-09-05 2016-09-01 18.491 1,688,971 +53,560 0.74% 31,230,403
2016-09-01 2016-08-30 17.926 1,635,411 +1,417 0.72% 29,316,677
2016-08-30 2016-08-26 16.515 1,633,994 -14,878 0.72% 26,984,876
2016-08-24 2016-08-22 16.868 1,648,872 -708 0.72% 27,812,431
2016-08-23 2016-08-19 17.009 1,649,580 -6,235 0.72% 28,057,213
2016-08-22 2016-08-18 17.362 1,655,815 -850 0.73% 28,747,562
2016-08-19 2016-08-17 17.291 1,656,665 -21,254 0.73% 28,645,400
2016-08-18 2016-08-16 17.926 1,677,919 +850 0.74% 30,078,683
2016-08-17 2016-08-15 18.420 1,677,069 -215,939 0.74% 30,891,966
2016-08-16 2016-08-12 17.503 1,893,008 -28,338 0.83% 33,132,807
2016-08-15 2016-08-11 17.150 1,921,346 -14,736 0.84% 32,950,800
2016-08-12 2016-08-10 16.303 1,936,082 -14,169 0.85% 31,563,840
2016-08-11 2016-08-09 16.444 1,950,251 +219,764 0.86% 32,070,116
2016-08-08 2016-08-04 16.232 1,730,487 +13,036 0.76% 28,089,906
2016-08-01 2016-07-28 16.444 1,717,451 +28,338 0.75% 28,241,931
2016-07-29 2016-07-27 16.868 1,689,113 +14,170 0.74% 28,491,198
2016-07-28 2016-07-26 16.585 1,674,943 -1,417 0.73% 27,779,345
2016-07-27 2016-07-25 17.220 1,676,360 +9,918 0.74% 28,867,636
2016-07-26 2016-07-22 17.503 1,666,442 +1,417 0.73% 29,167,284
2016-07-25 2016-07-21 17.432 1,665,025 +146,793 0.73% 29,024,973
2016-07-22 2016-07-20 16.797 1,518,232 +1,417 0.67% 25,501,704
2016-07-21 2016-07-19 16.656 1,516,815 +139,425 0.67% 25,263,803
2016-07-20 2016-07-18 16.444 1,377,390 -2,834 0.60% 22,649,935
2016-07-19 2016-07-15 16.374 1,380,224 +3,401 0.61% 22,599,127
2016-07-14 2016-07-12 15.527 1,376,823 +1,700 0.60% 21,377,401
2016-07-11 2016-07-07 15.385 1,375,123 -28,055 0.60% 21,156,905
2016-07-05 2016-06-30 16.585 1,403,178 -2,834 0.62% 23,272,055
2016-07-04 2016-06-29 16.515 1,406,012 +2,834 0.62% 23,219,828
2016-06-17 2016-06-15 16.585 1,403,178 -1,417 0.62% 23,272,055
2016-06-16 2016-06-14 15.879 1,404,595 +22,671 0.62% 22,304,256
2016-06-15 2016-06-13 15.809 1,381,924 -70,846 0.61% 21,846,722
2016-06-13 2016-06-08 17.573 1,452,770 +30,039 0.64% 25,529,971
2016-06-10 2016-06-07 18.491 1,422,731 -31,173 0.62% 26,307,416
2016-06-08 2016-06-06 18.279 1,453,904 +7,794 0.64% 26,575,999
2016-06-03 2016-06-01 18.350 1,446,110 +15,586 0.63% 26,535,592
2016-06-02 2016-05-31 18.844 1,430,524 +25,788 0.63% 26,956,315
2016-06-01 2016-05-30 16.797 1,404,736 +64,328 0.62% 23,595,315
2016-05-31 2016-05-27 16.585 1,340,408 +43,641 0.59% 22,230,999
2016-05-30 2016-05-26 16.444 1,296,767 +44,491 0.57% 21,324,162
2016-05-18 2016-05-16 17.785 1,252,276 +35,424 0.55% 22,271,768
2016-05-10 2016-05-06 20.396 1,216,852 +48,317 0.53% 24,819,310
2016-05-09 2016-05-05 20.396 1,168,535 +22,812 0.51% 23,833,821
2016-05-05 2016-05-03 20.326 1,145,723 +28,338 0.50% 23,287,680
2016-05-04 2016-04-29 21.455 1,117,385 +6,943 0.49% 23,973,449
2016-05-03 2016-04-28 21.596 1,110,442 -6,376 0.49% 23,981,228
2016-04-29 2016-04-27 21.667 1,116,818 +31,031 0.49% 24,197,744
2016-04-28 2016-04-26 21.878 1,085,787 +23,946 0.48% 23,755,295
2016-04-27 2016-04-25 21.808 1,061,841 +153,027 0.47% 23,156,455
2016-04-26 2016-04-22 22.372 908,814 -5,242 0.40% 20,332,387
2016-04-25 2016-04-21 21.667 914,056 +104,569 0.40% 19,804,564
2016-04-22 2016-04-20 21.314 809,487 +1,416 0.36% 17,253,250
2016-04-21 2016-04-19 21.314 808,071 -6,376 0.35% 17,223,070
2016-04-20 2016-04-18 21.314 814,447 -31,880 0.36% 17,358,967
2016-04-19 2016-04-15 22.372 846,327 +70,846 0.37% 18,934,401
2016-04-18 2016-04-14 20.820 775,481 +15,586 0.34% 16,145,343
2016-04-15 2016-04-13 19.973 759,895 +128,090 0.33% 15,177,286
2016-04-12 2016-04-08 17.856 631,805 -58,094 0.28% 11,281,262
2016-04-11 2016-04-07 17.503 689,899 +4,251 0.30% 12,075,116
2016-04-08 2016-04-06 15.527 685,648 +28,338 0.30% 10,645,793
2016-04-07 2016-04-05 16.091 657,310 +24,371 0.29% 10,576,919
2016-04-01 2016-03-30 17.714 632,939 +26,922 0.28% 11,212,170
2016-03-31 2016-03-29 17.644 606,017 -55,685 0.27% 10,692,492
2016-03-23 2016-03-21 28.018 661,702 +2,833 0.29% 18,539,886
2016-03-22 2016-03-18 26.960 658,869 +44,775 0.29% 17,763,009
2016-03-18 2016-03-16 25.266 614,094 -4,251 0.27% 15,515,722
2016-03-17 2016-03-15 25.901 618,345 -850 0.27% 16,015,888
2016-03-16 2016-03-14 26.184 619,195 +850 0.27% 16,212,704
2016-03-14 2016-03-10 25.478 618,345 +3,684 0.27% 15,754,048
2016-03-11 2016-03-09 26.042 614,661 -1,133 0.27% 16,007,228
2016-03-09 2016-03-07 27.242 615,794 -4,676 0.27% 16,775,554
2016-03-08 2016-03-04 25.548 620,470 -11,335 0.27% 15,851,978
2016-03-04 2016-03-02 24.631 631,805 +566 0.28% 15,561,899
2016-03-03 2016-03-01 23.431 631,239 -1,417 0.28% 14,790,607
2016-02-26 2016-02-24 24.701 632,656 +5,668 0.28% 15,627,510
2016-02-25 2016-02-23 25.195 626,988 +1,417 0.28% 15,797,252
2016-02-23 2016-02-19 24.137 625,571 +3,117 0.27% 15,099,300
2016-02-19 2016-02-17 23.572 622,454 +4,676 0.27% 14,672,626
2016-02-18 2016-02-16 24.631 617,778 +12,894 0.27% 15,216,402
2016-02-17 2016-02-15 23.290 604,884 +1,417 0.27% 14,087,702
2016-02-16 2016-02-12 22.020 603,467 +425 0.26% 13,288,080
2016-02-12 2016-02-05 23.784 603,042 +709 0.26% 14,342,722
2016-02-11 2016-02-04 24.349 602,333 -2,834 0.26% 14,665,938
2016-02-05 2016-02-03 26.466 605,167 +1,417 0.27% 16,016,242
2016-02-03 2016-02-01 28.795 603,750 -2,834 0.26% 17,384,869
2016-02-02 2016-01-29 29.218 606,584 +2,834 0.27% 17,723,333
2016-02-01 2016-01-28 27.383 603,750 +7,084 0.26% 16,532,669
2016-01-28 2016-01-26 27.242 596,666 +425 0.26% 16,254,466
2016-01-27 2016-01-25 29.007 596,241 -708 0.26% 17,294,888
2016-01-25 2016-01-21 27.524 596,949 -69,713 0.26% 16,430,695
2016-01-21 2016-01-19 30.418 666,662 -4,250 0.29% 20,278,558
2016-01-20 2016-01-18 28.513 670,912 +4,250 0.29% 19,129,386
2016-01-19 2016-01-15 27.877 666,662 -32,589 0.29% 18,584,758
2016-01-18 2016-01-14 30.771 699,251 +11,619 0.31% 21,516,602
2016-01-15 2016-01-13 31.265 687,632 -21,537 0.30% 21,498,785
2016-01-14 2016-01-12 31.053 709,169 +566 0.31% 22,021,988
2016-01-12 2016-01-08 33.594 708,603 +2,834 0.31% 23,804,773
2016-01-11 2016-01-07 34.441 705,769 -1,700 0.31% 24,307,288
2016-01-08 2016-01-06 36.840 707,469 +15,019 0.31% 26,063,457
2016-01-05 2015-12-31 36.911 692,450 -2,834 0.30% 25,559,021
2015-12-30 2015-12-28 35.923 695,284 +14,170 0.30% 24,976,646
2015-12-28 2015-12-22 35.923 681,114 +14,169 0.30% 24,467,618
2015-12-23 2015-12-21 35.570 666,945 -1,417 0.29% 23,723,276
2015-12-21 2015-12-17 35.358 668,362 +2,267 0.29% 23,632,169
2015-12-18 2015-12-16 33.029 666,095 -1,417 0.29% 22,000,681
2015-12-17 2015-12-15 31.618 667,512 -567 0.29% 21,105,284
2015-12-16 2015-12-14 32.465 668,079 +1,984 0.29% 21,689,011
2015-12-15 2015-12-11 32.112 666,095 +3,401 0.29% 21,389,551
2015-12-14 2015-12-10 36.417 662,694 -1,417 0.29% 24,133,307
2015-12-11 2015-12-09 36.346 664,111 +1,417 0.29% 24,138,040
2015-12-10 2015-12-08 36.064 662,694 -709 0.29% 23,899,458
2015-12-09 2015-12-07 36.558 663,403 +992 0.29% 24,252,767
2015-12-08 2015-12-04 37.758 662,411 -2,834 0.29% 25,011,251
2015-12-04 2015-12-02 38.323 665,245 -55,685 0.29% 25,493,858
2015-12-02 2015-11-30 37.405 720,930 +4,534 0.32% 26,966,406
2015-12-01 2015-11-27 36.276 716,396 +8,502 0.31% 25,987,852
2015-11-30 2015-11-26 37.546 707,894 -2,126 0.31% 26,578,714
2015-11-27 2015-11-25 35.711 710,020 -13,602 0.31% 25,355,677
2015-11-26 2015-11-24 36.558 723,622 -52,993 0.32% 26,454,261
2015-11-25 2015-11-23 36.135 776,615 -7,651 0.34% 28,062,725
2015-11-24 2015-11-20 34.441 784,266 +3,825 0.34% 27,010,792
2015-11-19 2015-11-17 32.253 780,441 -566 0.34% 25,171,575
2015-11-18 2015-11-16 32.324 781,007 -6,093 0.34% 25,244,950
2015-11-17 2015-11-13 32.465 787,100 +19,695 0.35% 25,552,997
2015-11-16 2015-11-12 33.453 767,405 +1,984 0.34% 25,671,844
2015-11-13 2015-11-11 33.029 765,421 +87,849 0.34% 25,281,354
2015-11-06 2015-11-04 30.206 677,572 +9,210 0.30% 20,466,959
2015-11-04 2015-11-02 28.442 668,362 -4,676 0.29% 19,009,509
2015-11-02 2015-10-29 29.289 673,038 +1,417 0.30% 19,712,504
2015-10-30 2015-10-28 28.018 671,621 -19,979 0.29% 18,817,801
2015-10-28 2015-10-26 29.289 691,600 -7,084 0.30% 20,256,163
2015-10-27 2015-10-23 30.277 698,684 +2,409 0.31% 21,153,985
2015-10-23 2015-10-20 31.053 696,275 -7,085 0.31% 21,621,588
2015-10-22 2015-10-19 31.759 703,360 +6,376 0.31% 22,338,000
2015-10-20 2015-10-16 30.700 696,984 -4,109 0.31% 21,397,655
2015-10-19 2015-10-15 29.995 701,093 +58,094 0.31% 21,029,002
2015-10-15 2015-10-13 28.442 642,999 -14,169 0.28% 18,288,136
2015-10-14 2015-10-12 29.007 657,168 +4,959 0.29% 19,062,170
2015-10-13 2015-10-09 27.666 652,209 +6,376 0.29% 18,043,757
2015-10-12 2015-10-08 26.889 645,833 -4,959 0.28% 17,365,981
2015-10-07 2015-10-05 24.631 650,792 -7,085 0.29% 16,029,565
2015-10-06 2015-10-02 24.560 657,877 +7,085 0.29% 16,157,645
2015-09-29 2015-09-24 23.290 650,792 -27,063 0.29% 15,156,895
2015-09-25 2015-09-23 22.866 677,855 +4,250 0.30% 15,500,151
2015-09-24 2015-09-22 23.572 673,605 -1,417 0.30% 15,878,368
2015-09-23 2015-09-21 23.502 675,022 +25,647 0.30% 15,864,130
2015-09-22 2015-09-18 25.619 649,375 -4,251 0.28% 16,636,283
2015-09-18 2015-09-16 24.349 653,626 +1,417 0.29% 15,914,849
2015-09-15 2015-09-11 24.560 652,209 +4,109 0.29% 16,018,437
2015-09-14 2015-09-10 25.195 648,100 -1,275 0.28% 16,329,179
2015-09-11 2015-09-09 25.407 649,375 -284 0.28% 16,498,793
2015-09-10 2015-09-08 23.078 649,659 +709 0.28% 14,992,958
2015-09-04 2015-09-01 21.243 648,950 -4,818 0.28% 13,785,796
2015-09-02 2015-08-31 22.231 653,768 -28,480 0.29% 14,534,106
2015-09-01 2015-08-28 23.149 682,248 -7,368 0.30% 15,793,203
2015-08-31 2015-08-27 22.937 689,616 +27,630 0.30% 15,817,753
2015-08-28 2015-08-26 21.243 661,986 +1,417 0.29% 14,062,722
2015-08-27 2015-08-25 21.102 660,569 +24,938 0.29% 13,939,381
2015-08-26 2015-08-24 20.114 635,631 -15,586 0.28% 12,785,097
2015-08-25 2015-08-21 23.643 651,217 -24,938 0.29% 15,396,593
2015-08-17 2015-08-13 28.442 676,155 -12,752 0.30% 19,231,157
2015-08-14 2015-08-12 28.513 688,907 +7,509 0.30% 19,642,469
2015-08-11 2015-08-07 29.501 681,398 +2,834 0.30% 20,101,628
2015-08-06 2015-08-04 29.571 678,564 -5,384 0.30% 20,065,914
2015-08-05 2015-08-03 28.089 683,948 +3,542 0.30% 19,211,455
2015-08-04 2015-07-31 28.654 680,406 -1,133 0.30% 19,496,124
2015-08-03 2015-07-30 28.724 681,539 -4,960 0.30% 19,576,688
2015-07-30 2015-07-28 28.513 686,499 +5,668 0.30% 19,573,810
2015-07-29 2015-07-27 28.089 680,831 +5,668 0.30% 19,123,902
2015-07-28 2015-07-24 31.477 675,163 +4,251 0.30% 21,251,892
2015-07-27 2015-07-23 33.241 670,912 -8,360 0.29% 22,301,834
2015-07-24 2015-07-22 32.747 679,272 -2,551 0.30% 22,244,149
2015-07-23 2015-07-21 33.876 681,823 +425 0.30% 23,097,607
2015-07-22 2015-07-20 33.453 681,398 +14,028 0.30% 22,794,670
2015-07-21 2015-07-17 34.088 667,370 -18,704 0.29% 22,749,294
2015-07-20 2015-07-16 32.465 686,074 -15,161 0.30% 22,273,214
2015-07-17 2015-07-15 31.759 701,235 +2,976 0.31% 22,270,512
2015-07-16 2015-07-14 33.735 698,259 -2,976 0.31% 23,555,837
2015-07-14 2015-07-10 31.971 701,235 -11,335 0.31% 22,418,982
2015-07-13 2015-07-09 30.277 712,570 +42,508 0.31% 21,574,410
2015-07-10 2015-07-08 21.949 670,062 +15,302 0.29% 14,707,183
2015-07-09 2015-07-07 24.843 654,760 -1,842 0.29% 16,265,930
2015-07-08 2015-07-06 30.065 656,602 +18,845 0.29% 19,740,853
2015-07-07 2015-07-03 38.534 637,757 -4,250 0.28% 24,575,478
2015-07-06 2015-07-02 41.146 642,007 -425 0.28% 26,415,718
2015-07-03 2015-06-30 42.980 642,432 +5,242 0.28% 27,612,044
2015-07-02 2015-06-29 42.769 637,190 -11,619 0.28% 27,251,831
2015-06-29 2015-06-25 49.403 648,809 +284 0.28% 32,053,024
2015-06-26 2015-06-24 52.790 648,525 -5,101 0.28% 34,235,953
2015-06-25 2015-06-23 51.944 653,626 -48,600 0.29% 33,951,678
2015-06-23 2015-06-19 47.497 702,226 +7,509 0.31% 33,353,858
2015-06-22 2015-06-18 49.403 694,717 +18,987 0.30% 34,321,011
2015-06-19 2015-06-17 46.862 675,730 -567 0.30% 31,666,159
2015-06-17 2015-06-15 46.298 676,297 +4,109 0.30% 31,310,890
2015-06-16 2015-06-12 47.991 672,188 +11,902 0.29% 32,259,213
2015-06-12 2015-06-10 47.709 660,286 -4,250 0.29% 31,501,620
2015-06-11 2015-06-09 46.862 664,536 -1,417 0.29% 31,141,584
2015-06-10 2015-06-08 47.709 665,953 +25,079 0.29% 31,771,987
2015-06-09 2015-06-05 50.744 640,874 +9,494 0.28% 32,520,383
2015-06-08 2015-06-04 52.226 631,380 -9,069 0.28% 32,974,381
2015-06-05 2015-06-03 54.273 640,449 -2,975 0.28% 34,758,818
2015-06-04 2015-06-02 54.696 643,424 -142 0.28% 35,192,739
2015-06-03 2015-06-01 55.684 643,566 -4,251 0.28% 35,836,386
2015-06-02 2015-05-29 56.460 647,817 +1,417 0.28% 36,576,019
2015-06-01 2015-05-28 56.108 646,400 +850 0.28% 36,267,914
2015-05-29 2015-05-27 58.789 645,550 -15,444 0.28% 37,951,504
2015-05-28 2015-05-26 59.848 660,994 +12,044 0.29% 39,559,198
2015-05-27 2015-05-22 55.402 648,950 +2,550 0.28% 35,952,989
2015-05-22 2015-05-20 54.356 646,400 -3,117 0.28% 35,135,697
2015-05-21 2015-05-19 55.260 649,517 -12,988 0.28% 35,892,038
2015-05-20 2015-05-18 50.255 662,505 +1,439 0.29% 33,294,150
2015-05-19 2015-05-15 50.742 661,066 -28,774 0.29% 33,543,483
2015-05-18 2015-05-14 50.672 689,840 -86,320 0.30% 34,955,569
2015-05-15 2015-05-13 48.726 776,160 +2,878 0.34% 37,818,974
2015-05-14 2015-05-12 44.972 773,282 +14,530 0.33% 34,776,242
2015-05-13 2015-05-11 46.432 758,752 +288 0.33% 35,230,336
2015-05-11 2015-05-07 44.764 758,464 -9,351 0.33% 33,951,683
2015-05-08 2015-05-06 46.710 767,815 -21,005 0.33% 35,864,628
2015-05-07 2015-05-05 47.892 788,820 +10,215 0.34% 37,777,882
2015-05-06 2015-05-04 50.533 778,605 -25,752 0.34% 39,345,228
2015-05-05 2015-04-30 47.266 804,357 +11,653 0.35% 38,018,784
2015-05-04 2015-04-29 46.919 792,704 +39,563 0.34% 37,192,493
2015-04-30 2015-04-28 47.822 753,141 +33,233 0.33% 36,016,806
2015-04-29 2015-04-27 50.046 719,908 -21,292 0.31% 36,028,814
2015-04-28 2015-04-24 49.699 741,200 +8,632 0.32% 36,836,802
2015-04-27 2015-04-23 51.020 732,568 -22,731 0.32% 37,375,282
2015-04-24 2015-04-22 52.132 755,299 +24,026 0.33% 39,375,007
2015-04-23 2015-04-21 48.100 731,273 +34,384 0.32% 35,174,352
2015-04-22 2015-04-20 45.598 696,889 +65,171 0.30% 31,776,636
2015-04-21 2015-04-17 46.571 631,718 -71,645 0.27% 29,419,719
2015-04-20 2015-04-16 48.170 703,363 +18,559 0.30% 33,880,766
2015-04-17 2015-04-15 47.405 684,804 -23,163 0.30% 32,463,185
2015-04-16 2015-04-14 50.672 707,967 -247,450 0.31% 35,874,100
2015-04-15 2015-04-13 53.522 955,417 +138,543 0.41% 51,135,694
2015-04-14 2015-04-10 51.089 816,874 +102,145 0.35% 41,733,315
2015-04-13 2015-04-09 45.320 714,729 +35,679 0.31% 32,391,381
2015-04-10 2015-04-08 46.849 679,050 -67,041 0.29% 31,812,816
2015-04-09 2015-04-02 38.299 746,091 -24,314 0.32% 28,574,844
2015-04-08 2015-04-01 36.631 770,405 +76,825 0.33% 28,220,856
2015-04-02 2015-03-31 34.546 693,580 -16,545 0.30% 23,960,364
2015-04-01 2015-03-30 35.311 710,125 +15,394 0.31% 25,074,887
2015-03-31 2015-03-27 31.140 694,731 -2,877 0.30% 21,633,917
2015-03-30 2015-03-26 32.530 697,608 +42,728 0.30% 22,693,306
2015-03-27 2015-03-25 31.070 654,880 +13,092 0.28% 20,347,437
2015-03-25 2015-03-23 29.333 641,788 -1,439 0.28% 18,825,413
2015-03-24 2015-03-20 29.819 643,227 +12,373 0.28% 19,180,593
2015-03-23 2015-03-19 27.804 630,854 -10,934 0.27% 17,539,989
2015-03-20 2015-03-18 27.873 641,788 -12,517 0.28% 17,888,603
2015-03-19 2015-03-17 27.456 654,305 +20,142 0.28% 17,964,610
2015-03-18 2015-03-16 27.387 634,163 -12,948 0.27% 17,367,511
2015-03-17 2015-03-13 27.526 647,111 +13,955 0.28% 17,812,072
2015-03-16 2015-03-12 27.804 633,156 +2,877 0.27% 17,603,993
2015-03-13 2015-03-11 28.151 630,279 +10,502 0.27% 17,743,052
2015-03-12 2015-03-10 29.124 619,777 +37,837 0.27% 18,050,530
2015-03-11 2015-03-09 29.124 581,940 -13,523 0.25% 16,948,556
2015-03-05 2015-03-03 27.943 595,463 +27,334 0.26% 16,638,773
2015-03-04 2015-03-02 26.900 568,129 -5,754 0.25% 15,282,640
2015-03-03 2015-02-27 27.873 573,883 +1,438 0.25% 15,995,882
2015-02-26 2015-02-24 28.429 572,445 +2,878 0.25% 16,274,121
2015-02-23 2015-02-16 28.985 569,567 -1,439 0.25% 16,509,022
2015-02-17 2015-02-13 28.568 571,006 +2,158 0.25% 16,312,592
2015-02-16 2015-02-12 28.360 568,848 +2,877 0.25% 16,132,321
2015-02-13 2015-02-11 28.429 565,971 +720 0.24% 16,090,071
2015-02-12 2015-02-10 29.680 565,251 -8,632 0.24% 16,776,821
2015-02-11 2015-02-09 28.221 573,883 +8,632 0.25% 16,195,332
2015-02-10 2015-02-06 28.290 565,251 +2,877 0.24% 15,991,022
2015-02-06 2015-02-04 31.279 562,374 -863 0.24% 17,590,501
2015-02-04 2015-02-02 31.835 563,237 +6,762 0.24% 17,930,695
2015-02-03 2015-01-30 32.669 556,475 +1,438 0.24% 18,179,586
2015-02-02 2015-01-29 33.086 555,037 -13,523 0.24% 18,364,088
2015-01-30 2015-01-28 32.947 568,560 -12,948 0.25% 18,732,473
2015-01-29 2015-01-27 32.322 581,508 +6,618 0.25% 18,795,294
2015-01-28 2015-01-26 30.445 574,890 +33,808 0.25% 17,502,470
2015-01-27 2015-01-23 28.429 541,082 -4,316 0.23% 15,382,498
2015-01-26 2015-01-22 29.124 545,398 +101,282 0.24% 15,884,298
2015-01-23 2015-01-21 29.958 444,116 +17,264 0.19% 13,304,978
2015-01-22 2015-01-20 27.247 426,852 -863 0.18% 11,630,647
2015-01-20 2015-01-16 27.943 427,715 -18,703 0.18% 11,951,461
2015-01-19 2015-01-15 27.804 446,418 +11,366 0.19% 12,412,011
2015-01-16 2015-01-14 29.402 435,052 -2,877 0.19% 12,791,516
2015-01-14 2015-01-12 28.777 437,929 +2,877 0.19% 12,602,146
2015-01-09 2015-01-07 29.541 435,052 +4,316 0.19% 12,851,996
2015-01-08 2015-01-06 30.584 430,736 +2,877 0.19% 13,173,595
2015-01-07 2015-01-05 29.889 427,859 -17,264 0.18% 12,788,205
2015-01-06 2015-01-02 31.974 445,123 -4,316 0.19% 14,232,406
2015-01-05 2014-12-31 31.279 449,439 +11,222 0.19% 14,058,006
2015-01-02 2014-12-29 33.225 438,217 -3,165 0.19% 14,559,873
2014-12-29 2014-12-22 35.450 441,382 -18,415 0.19% 15,646,790
2014-12-23 2014-12-19 36.145 459,797 +5,754 0.20% 16,619,194
2014-12-22 2014-12-18 35.311 454,043 +2,158 0.20% 16,032,497
2014-12-19 2014-12-17 35.519 451,885 +4,316 0.20% 16,050,527
2014-12-17 2014-12-15 37.743 447,569 -71,933 0.19% 16,892,748
2014-12-16 2014-12-12 36.701 519,502 +6,474 0.22% 19,066,089
2014-12-15 2014-12-11 36.492 513,028 -2,877 0.22% 18,721,509
2014-12-12 2014-12-10 37.257 515,905 -3,021 0.22% 19,220,956
2014-12-11 2014-12-09 35.450 518,926 -14,243 0.22% 18,395,690
2014-12-10 2014-12-08 33.642 533,169 -11,078 0.23% 17,937,038
2014-12-09 2014-12-05 37.604 544,247 -55,676 0.24% 20,466,038
2014-12-08 2014-12-04 37.882 599,923 -4,028 0.26% 22,726,496
2014-12-05 2014-12-03 40.107 603,951 -115,237 0.26% 24,222,445
2014-12-04 2014-12-02 41.775 719,188 +19,565 0.31% 30,043,974
2014-12-03 2014-12-01 40.246 699,623 +195,371 0.30% 28,156,788
2014-12-02 2014-11-28 42.331 504,252 -29,636 0.22% 21,345,454
2014-11-28 2014-11-26 43.582 533,888 +2,877 0.23% 23,267,953
2014-11-27 2014-11-25 44.416 531,011 -1,439 0.23% 23,585,487
2014-11-26 2014-11-24 43.443 532,450 +2,878 0.23% 23,131,261
2014-11-25 2014-11-21 41.914 529,572 -43,304 0.23% 22,196,413
2014-11-21 2014-11-19 42.122 572,876 -4,316 0.25% 24,130,911
2014-11-20 2014-11-18 42.539 577,192 +12,948 0.25% 24,553,431
2014-11-19 2014-11-17 42.400 564,244 +21,148 0.24% 23,924,191
2014-11-18 2014-11-14 43.165 543,096 +28,342 0.23% 23,442,756
2014-11-14 2014-11-12 40.663 514,754 +3,596 0.22% 20,931,293
2014-11-13 2014-11-11 39.968 511,158 -15,825 0.22% 20,429,770
2014-11-11 2014-11-07 40.176 526,983 +11,941 0.23% 21,172,148
2014-11-10 2014-11-06 41.080 515,042 +15,969 0.22% 21,157,804
2014-11-07 2014-11-05 41.705 499,073 -9,639 0.22% 20,814,012
2014-11-06 2014-11-04 41.497 508,712 +18,991 0.22% 21,109,929
2014-11-05 2014-11-03 39.898 489,721 +7,193 0.21% 19,538,944
2014-11-04 2014-10-31 41.705 482,528 +124,876 0.21% 20,123,997
2014-11-03 2014-10-30 41.566 357,652 -4,316 0.15% 14,866,280
2014-10-30 2014-10-28 40.593 361,968 +10,215 0.16% 14,693,440
2014-10-28 2014-10-24 39.690 351,753 +16,688 0.15% 13,960,931
2014-10-27 2014-10-23 38.021 335,065 +8,920 0.14% 12,739,631
2014-10-24 2014-10-22 39.481 326,145 +2,445 0.14% 12,876,550
2014-10-23 2014-10-21 40.385 323,700 +37,406 0.14% 13,072,520
2014-10-22 2014-10-20 38.577 286,294 -1,007 0.12% 11,044,491
2014-10-21 2014-10-17 39.620 287,301 -22,587 0.12% 11,382,888
2014-10-20 2014-10-16 38.438 309,888 -24,170 0.13% 11,911,607
2014-10-17 2014-10-15 39.203 334,058 +25,321 0.14% 13,096,084
2014-10-16 2014-10-14 36.492 308,737 +39,851 0.13% 11,266,485
2014-10-15 2014-10-13 34.129 268,886 +17,407 0.12% 9,176,776
2014-10-14 2014-10-10 33.642 251,479 +22,875 0.11% 8,460,335
2014-10-13 2014-10-09 33.156 228,604 -1,438 0.10% 7,579,537
2014-10-10 2014-10-08 33.086 230,042 -3,741 0.10% 7,611,225
2014-10-07 2014-10-03 34.824 233,783 +432 0.10% 8,141,251
2014-10-06 2014-09-30 34.546 233,351 +6,474 0.10% 8,061,327
2014-10-03 2014-09-29 32.808 226,877 -1,439 0.10% 7,443,427
2014-09-30 2014-09-26 33.434 228,316 -5,755 0.10% 7,633,468
2014-09-26 2014-09-24 34.685 234,071 +71,070 0.10% 8,118,740
2014-09-25 2014-09-23 33.503 163,001 -1,726 0.07% 5,461,070
2014-09-24 2014-09-22 33.781 164,727 -3,884 0.07% 5,564,697
2014-09-22 2014-09-18 30.445 168,611 +1,007 0.07% 5,133,345
2014-09-18 2014-09-16 29.819 167,604 +5,754 0.07% 4,997,838
2014-09-17 2014-09-15 31.418 161,850 +5,036 0.07% 5,085,008
2014-09-16 2014-09-12 32.461 156,814 +13,955 0.07% 5,090,286
2014-09-15 2014-09-11 33.295 142,859 +46,037 0.06% 4,756,457
2014-09-12 2014-09-10 33.086 96,822 +2,733 0.04% 3,203,476
2014-09-11 2014-09-08 34.268 94,089 +3,165 0.04% 3,224,232
2014-09-10 2014-09-05 34.129 90,924 -2,158 0.04% 3,103,134
2014-09-08 2014-09-04 35.172 93,082 -14,962 0.04% 3,273,834
2014-09-05 2014-09-03 31.418 108,044 -25,032 0.05% 3,394,529
2014-09-04 2014-09-02 31.001 133,076 -8,057 0.06% 4,125,486
2014-09-03 2014-09-01 30.931 141,133 -5,035 0.06% 4,365,450
2014-09-02 2014-08-29 30.028 146,168 -3,597 0.06% 4,389,111
2014-08-29 2014-08-27 30.514 149,765 -432 0.06% 4,569,991
2014-08-28 2014-08-26 31.835 150,197 -6,330 0.06% 4,781,534
2014-08-27 2014-08-25 31.974 156,527 -3,165 0.07% 5,004,810
2014-08-26 2014-08-22 30.167 159,692 +15,826 0.07% 4,817,407
2014-08-21 2014-08-19 29.402 143,866 -6,762 0.06% 4,229,987
2014-08-19 2014-08-15 26.622 150,628 -13,092 0.07% 4,010,005
2014-08-18 2014-08-14 25.371 163,720 +3,597 0.07% 4,153,699
2014-08-13 2014-08-11 26.205 160,123 +2,302 0.07% 4,196,001
2014-08-12 2014-08-08 26.830 157,821 +2,301 0.07% 4,234,407
2014-08-06 2014-08-04 26.761 155,520 +5,755 0.07% 4,161,860
2014-08-05 2014-08-01 27.387 149,765 +2,158 0.06% 4,101,541
2014-08-01 2014-07-30 28.846 147,607 +2,158 0.06% 4,257,901
2014-07-31 2014-07-29 29.750 145,449 +3,597 0.06% 4,327,081
2014-07-30 2014-07-28 30.514 141,852 +575 0.06% 4,328,530
2014-07-29 2014-07-25 30.862 141,277 -4,028 0.06% 4,360,084
2014-07-24 2014-07-22 28.916 145,305 +6,042 0.06% 4,201,597
2014-07-18 2014-07-16 29.611 139,263 +6,618 0.06% 4,123,688
2014-07-11 2014-07-09 29.541 132,645 +4,316 0.06% 3,918,504
2014-07-10 2014-07-08 30.236 128,329 +1,439 0.06% 3,880,204
2014-07-09 2014-07-07 29.958 126,890 +14,818 0.05% 3,801,414
2014-07-08 2014-07-04 31.140 112,072 -3,453 0.05% 3,489,921
2014-07-07 2014-07-03 29.889 115,525 +3,453 0.05% 3,452,907
2014-07-03 2014-06-30 30.792 112,072 -4,748 0.05% 3,450,971
2014-07-02 2014-06-27 29.333 116,820 +15,538 0.05% 3,426,653
2014-06-30 2014-06-26 30.514 101,282 +4,316 0.04% 3,090,561
2014-06-27 2014-06-25 30.167 96,966 -2,158 0.04% 2,925,160
2014-06-26 2014-06-24 29.958 99,124 +2,158 0.04% 2,969,590
2014-06-25 2014-06-23 30.723 96,966 -4,604 0.04% 2,979,080
2014-06-17 2014-06-13 31.418 101,570 -1,007 0.04% 3,191,129
2014-06-16 2014-06-12 30.723 102,577 -4,316 0.04% 3,151,467
2014-06-13 2014-06-11 30.792 106,893 +2,878 0.05% 3,291,497
2014-06-12 2014-06-10 30.167 104,015 -2,302 0.04% 3,137,807
2014-06-05 2014-06-03 28.221 106,317 +1,438 0.05% 3,000,331
2014-06-04 2014-05-30 29.055 104,879 -1,438 0.05% 3,047,230
2014-05-30 2014-05-28 28.499 106,317 -6,618 0.05% 3,029,891
2014-05-28 2014-05-26 28.290 112,935 -4,604 0.05% 3,194,945
2014-05-27 2014-05-23 27.247 117,539 -3,740 0.05% 3,202,643
2014-05-26 2014-05-22 27.873 121,279 +5,754 0.05% 3,380,418
2014-05-23 2014-05-21 27.317 115,525 -4,316 0.05% 3,155,797
2014-05-21 2014-05-19 25.887 119,841 -3,723 0.05% 3,102,352
2014-05-20 2014-05-16 26.427 123,564 +14,834 0.05% 3,265,370
2014-05-19 2014-05-15 26.629 108,730 +22,250 0.05% 2,895,349
2014-05-15 2014-05-13 26.089 86,480 +5,934 0.04% 2,256,218
2014-05-09 2014-05-07 25.146 80,546 +1,038 0.03% 2,025,383
2014-05-08 2014-05-05 25.887 79,508 +3,857 0.03% 2,058,242
2014-05-07 2014-05-02 27.101 75,651 -10,680 0.03% 2,050,195
2014-05-05 2014-04-30 26.157 86,331 -2,967 0.04% 2,258,151
2014-05-02 2014-04-29 27.438 89,298 +18,839 0.04% 2,450,138
2014-04-30 2014-04-28 28.314 70,459 -2,670 0.03% 1,994,987
2014-04-29 2014-04-25 29.797 73,129 -24,179 0.03% 2,179,045
2014-04-28 2014-04-24 29.056 97,308 -36,194 0.04% 2,827,354
2014-04-25 2014-04-23 28.179 133,502 -1,632 0.06% 3,761,997
2014-04-24 2014-04-22 29.797 135,134 -2,967 0.06% 4,026,626
2014-04-23 2014-04-17 29.460 138,101 +42,424 0.06% 4,068,484
2014-04-22 2014-04-16 27.707 95,677 +30,854 0.04% 2,650,964
2014-04-17 2014-04-15 27.707 64,823 +14,982 0.03% 1,796,079
2014-04-16 2014-04-14 29.932 49,841 -10,383 0.02% 1,491,846
2014-04-15 2014-04-11 30.943 60,224 +7,565 0.03% 1,863,531
2014-04-14 2014-04-10 32.359 52,659 +22,250 0.02% 1,703,995
2014-04-11 2014-04-09 32.359 30,409 +3,560 0.01% 984,006
2014-04-10 2014-04-08 32.561 26,849 +1,484 0.01% 874,238
2014-04-08 2014-04-04 35.460 25,365 -2,967 0.01% 899,446
2014-04-03 2014-04-01 37.011 28,332 +1,483 0.01% 1,048,586
2014-04-02 2014-03-31 35.258 26,849 -1,483 0.01% 946,639
2014-04-01 2014-03-28 30.471 28,332 -1,483 0.01% 863,317
2014-03-27 2014-03-25 36.269 29,815 -2,374 0.01% 1,081,363
2014-03-18 2014-03-14 38.696 32,189 -4,450 0.01% 1,245,586
2014-03-17 2014-03-13 39.303 36,639 -2,373 0.02% 1,440,013
2014-03-13 2014-03-11 40.786 39,012 -28,036 0.02% 1,591,138
2014-03-12 2014-03-10 39.033 67,048 -8,900 0.03% 2,617,091
2014-03-11 2014-03-07 39.775 75,948 +593 0.03% 3,020,805
2014-03-10 2014-03-06 39.977 75,355 +890 0.03% 3,012,459
2014-03-07 2014-03-05 39.370 74,465 +1,484 0.03% 2,931,699
2014-03-06 2014-03-04 38.426 72,981 +2,373 0.03% 2,804,394
2014-03-05 2014-03-03 38.898 70,608 -1,483 0.03% 2,746,529
2014-03-04 2014-02-28 39.101 72,091 -742 0.03% 2,818,795
2014-03-03 2014-02-27 39.572 72,833 +149 0.03% 2,882,177
2014-02-27 2014-02-25 39.235 72,684 -2,967 0.03% 2,851,781
2014-02-26 2014-02-24 38.763 75,651 -5,192 0.03% 2,932,492
2014-02-25 2014-02-21 37.348 80,843 +1,335 0.03% 3,019,302
2014-02-20 2014-02-18 35.393 79,508 -1,483 0.03% 2,814,003
2014-02-19 2014-02-17 36.067 80,991 -2,225 0.03% 2,921,090
2014-02-17 2014-02-13 35.999 83,216 +741 0.03% 2,995,729
2014-02-14 2014-02-12 34.988 82,475 -445 0.03% 2,885,653
2014-02-12 2014-02-10 35.932 82,920 +9,642 0.03% 2,979,483
2014-02-11 2014-02-07 36.741 73,278 +39,309 0.03% 2,692,306
2014-02-07 2014-02-05 36.337 33,969 +1,483 0.01% 1,234,315
2014-02-06 2014-02-04 37.348 32,486 -890 0.01% 1,213,278
2014-01-29 2014-01-27 36.741 33,376 -5,043 0.01% 1,226,267
2014-01-28 2014-01-24 37.415 38,419 -1,483 0.02% 1,437,452
2014-01-27 2014-01-23 37.415 39,902 +445 0.02% 1,492,939
2014-01-24 2014-01-22 36.269 39,457 -1,039 0.02% 1,431,069
2014-01-21 2014-01-17 35.932 40,496 +3,709 0.02% 1,455,103
2014-01-20 2014-01-16 35.258 36,787 -14,834 0.02% 1,297,031
2014-01-17 2014-01-15 34.719 51,621 -741 0.02% 1,792,206
2014-01-16 2014-01-14 34.044 52,362 -1,484 0.02% 1,782,633
2014-01-14 2014-01-10 33.303 53,846 -1,187 0.02% 1,793,225
2014-01-13 2014-01-09 33.101 55,033 +3,412 0.02% 1,821,625
2014-01-10 2014-01-08 34.179 51,621 +18,097 0.02% 1,764,366
2014-01-09 2014-01-07 32.022 33,524 +1,929 0.01% 1,073,504
2014-01-08 2014-01-06 30.943 31,595 -742 0.01% 977,655
2014-01-07 2014-01-03 31.011 32,337 +296 0.01% 1,002,795
2014-01-06 2014-01-02 30.674 32,041 +446 0.01% 982,815
2014-01-03 2013-12-31 30.809 31,595 -6,379 0.01% 973,395
2013-12-27 2013-12-20 30.337 37,974 +4,450 0.02% 1,152,002
2013-12-23 2013-12-19 29.865 33,524 -38,419 0.01% 1,001,184
2013-12-20 2013-12-18 31.011 71,943 -741 0.03% 2,231,006
2013-12-19 2013-12-17 31.011 72,684 -24,773 0.03% 2,253,985
2013-12-18 2013-12-16 31.348 97,457 +5,786 0.04% 3,055,064
2013-12-17 2013-12-13 31.617 91,671 -18,691 0.04% 2,898,406
2013-12-16 2013-12-12 31.011 110,362 +10,680 0.05% 3,422,408
2013-12-13 2013-12-11 27.707 99,682 +1,039 0.04% 2,761,932
2013-12-12 2013-12-10 26.966 98,643 -2,967 0.04% 2,659,994
2013-12-11 2013-12-09 26.696 101,610 +16,317 0.04% 2,712,602
2013-12-09 2013-12-05 26.157 85,293 -1,483 0.04% 2,231,000
2013-12-05 2013-12-03 26.292 86,776 -7,417 0.04% 2,281,490
2013-12-03 2013-11-29 25.685 94,193 +742 0.04% 2,419,346
2013-12-02 2013-11-28 25.415 93,451 -15,872 0.04% 2,375,088
2013-11-28 2013-11-26 24.809 109,323 +1,483 0.05% 2,712,150
2013-11-25 2013-11-21 24.134 107,840 +742 0.05% 2,602,659
2013-11-22 2013-11-20 24.943 107,098 -1,484 0.04% 2,671,391
2013-11-21 2013-11-19 24.943 108,582 -4,895 0.05% 2,708,407
2013-11-20 2013-11-18 23.595 113,477 -1,483 0.05% 2,677,505
2013-11-19 2013-11-15 23.191 114,960 +23,585 0.05% 2,665,997
2013-11-18 2013-11-14 21.236 91,375 -4,450 0.04% 1,940,405
2013-11-15 2013-11-13 21.168 95,825 -18,393 0.04% 2,028,443
2013-11-13 2013-11-11 21.236 114,218 -11,867 0.05% 2,425,490
2013-11-12 2013-11-08 20.292 126,085 -1,929 0.05% 2,558,493
2013-11-11 2013-11-07 21.236 128,014 -1,483 0.05% 2,718,457
2013-11-07 2013-11-05 21.842 129,497 -10,384 0.05% 2,828,519
2013-11-06 2013-11-04 21.573 139,881 +3,116 0.06% 3,017,610
2013-11-04 2013-10-31 21.168 136,765 +2,966 0.06% 2,895,070
2013-11-01 2013-10-30 20.629 133,799 -7,417 0.06% 2,760,125
2013-10-31 2013-10-29 19.213 141,216 -12,608 0.06% 2,713,208
2013-10-30 2013-10-28 19.955 153,824 -4,450 0.06% 3,069,518
2013-10-29 2013-10-25 19.550 158,274 -37,084 0.07% 3,094,297
2013-10-28 2013-10-24 20.359 195,358 -21,657 0.08% 3,977,338
2013-10-25 2013-10-23 19.078 217,015 -14,834 0.09% 4,140,288
2013-10-23 2013-10-21 18.135 231,849 +2,225 0.10% 4,204,476
2013-10-22 2013-10-18 17.393 229,624 -16,613 0.10% 3,993,847
2013-10-21 2013-10-17 17.663 246,237 -44,056 0.10% 4,349,196
2013-10-18 2013-10-16 16.854 290,293 -2,522 0.12% 4,892,501
2013-10-17 2013-10-15 16.517 292,815 -13,350 0.12% 4,836,306
2013-10-16 2013-10-11 15.842 306,165 +1,484 0.13% 4,850,403
2013-10-15 2013-10-10 15.371 304,681 -8,901 0.13% 4,683,113
2013-10-11 2013-10-09 15.303 313,582 -2,966 0.13% 4,798,786
2013-10-10 2013-10-08 15.640 316,548 +8,306 0.13% 4,950,875
2013-10-09 2013-10-07 15.842 308,242 +13,944 0.13% 4,883,307
2013-10-08 2013-10-04 16.180 294,298 -14,685 0.12% 4,761,600
2013-10-07 2013-10-03 16.045 308,983 +4,302 0.13% 4,957,537
2013-10-04 2013-10-02 16.180 304,681 -20,767 0.13% 4,929,592
2013-10-03 2013-09-30 16.382 325,448 -5,044 0.14% 5,331,412
2013-10-02 2013-09-27 16.180 330,492 -18,097 0.14% 5,347,202
2013-09-30 2013-09-26 16.719 348,589 -105,763 0.15% 5,828,003
2013-09-27 2013-09-25 16.382 454,352 +12,312 0.19% 7,443,087
2013-09-25 2013-09-23 15.640 442,040 -8,900 0.19% 6,913,595
2013-09-24 2013-09-19 15.640 450,940 +10,086 0.19% 7,052,793
2013-09-23 2013-09-18 15.775 440,854 -687,535 0.18% 6,954,486
2013-09-17 2013-09-13 14.629 1,128,389 -13,647 0.47% 16,507,183
2013-09-13 2013-09-11 14.899 1,142,036 +2,966 0.48% 17,014,785
2013-09-12 2013-09-10 14.831 1,139,070 +8,752 0.48% 16,893,805
2013-09-11 2013-09-09 15.101 1,130,318 -37,232 0.47% 17,068,802
2013-09-10 2013-09-06 15.236 1,167,550 -50,879 0.49% 17,788,458
2013-09-09 2013-09-05 15.033 1,218,429 -82,178 0.51% 18,317,216
2013-09-06 2013-09-04 14.831 1,300,607 +8,900 0.54% 19,289,597
2013-09-05 2013-09-03 15.101 1,291,707 +3,857 0.54% 19,505,919
2013-09-04 2013-09-02 15.236 1,287,850 +25,513 0.54% 19,621,315
2013-09-03 2013-08-30 15.505 1,262,337 -38,715 0.53% 19,573,006
2013-09-02 2013-08-29 15.101 1,301,052 +4,153 0.55% 19,647,037
2013-08-30 2013-08-28 14.090 1,296,899 +4,154 0.54% 18,272,873
2013-08-29 2013-08-27 14.359 1,292,745 -33,524 0.54% 18,562,944
2013-08-28 2013-08-26 14.359 1,326,269 +96,418 0.56% 19,044,326
2013-08-26 2013-08-22 13.483 1,229,851 -31,892 0.52% 16,581,999
2013-08-23 2013-08-21 14.359 1,261,743 -26,107 0.53% 18,117,776
2013-08-22 2013-08-20 14.696 1,287,850 -27,591 0.54% 18,926,755
2013-08-21 2013-08-19 15.236 1,315,441 -113,625 0.55% 20,041,684
2013-08-20 2013-08-16 14.696 1,429,066 +1,038 0.60% 21,002,122
2013-08-19 2013-08-15 15.033 1,428,028 -175,184 0.60% 21,468,217
2013-08-12 2013-08-08 14.764 1,603,212 -10,383 0.67% 23,669,520
2013-08-09 2013-08-07 14.764 1,613,595 -89,002 0.68% 23,822,813
2013-08-08 2013-08-06 15.033 1,702,597 -148,336 0.71% 25,595,942
2013-08-07 2013-08-05 14.359 1,850,933 -1,483 0.78% 26,578,146
2013-08-05 2013-08-01 14.359 1,852,416 +13,795 0.78% 26,599,441
2013-07-29 2013-07-25 14.831 1,838,621 +1,780,028 0.77% 27,269,005
2013-07-26 2013-07-24 14.966 58,593 -4,450 0.02% 876,906
2013-07-25 2013-07-23 15.101 63,043 -1,780 0.03% 952,005
2013-07-23 2013-07-19 15.101 64,823 -296 0.03% 978,885
2013-07-22 2013-07-18 15.033 65,119 -1,781,808 0.03% 978,965
2013-07-19 2013-07-17 15.033 1,846,927 +29,370 0.78% 27,765,723
2013-07-18 2013-07-16 15.505 1,817,557 +33,672 0.77% 28,181,900
2013-07-17 2013-07-15 13.213 1,783,885 -1,483 0.75% 23,570,962
2013-07-16 2013-07-12 13.146 1,785,368 +5,340 0.75% 23,470,198
2013-07-15 2013-07-11 13.955 1,780,028 0.75% 24,839,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top