History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 28,600 | +0 | 0.02% | 22,880 |
| 2025-10-13 | 2025-10-09 | 0.800 | 28,600 | +0 | 0.02% | 22,880 |
| 2025-10-10 | 2025-10-08 | 0.800 | 28,600 | +0 | 0.02% | 22,880 |
| 2025-10-09 | 2025-10-06 | 0.800 | 28,600 | +0 | 0.02% | 22,880 |
| 2025-10-08 | 2025-10-03 | 0.800 | 28,600 | +0 | 0.02% | 22,880 |
| 2025-10-06 | 2025-10-02 | 0.800 | 28,600 | +0 | 0.02% | 22,880 |
| 2025-10-03 | 2025-09-30 | 0.810 | 28,600 | +0 | 0.02% | 23,166 |
| 2025-10-02 | 2025-09-29 | 0.850 | 28,600 | +0 | 0.02% | 24,310 |
| 2025-09-30 | 2025-09-26 | 0.880 | 28,600 | +0 | 0.02% | 25,168 |
| 2025-09-29 | 2025-09-25 | 0.820 | 28,600 | +0 | 0.02% | 23,452 |
| 2025-09-26 | 2025-09-24 | 0.820 | 28,600 | +0 | 0.02% | 23,452 |
| 2025-09-25 | 2025-09-23 | 0.820 | 28,600 | +0 | 0.02% | 23,452 |
| 2025-09-24 | 2025-09-22 | 0.850 | 28,600 | +0 | 0.02% | 24,310 |
| 2025-09-23 | 2025-09-19 | 0.860 | 28,600 | +0 | 0.02% | 24,596 |
| 2025-09-22 | 2025-09-18 | 0.830 | 28,600 | +0 | 0.02% | 23,738 |
| 2025-09-19 | 2025-09-17 | 0.910 | 28,600 | +0 | 0.02% | 26,026 |
| 2025-09-18 | 2025-09-16 | 0.960 | 28,600 | +0 | 0.02% | 27,456 |
| 2025-09-17 | 2025-09-15 | 1.010 | 28,600 | +0 | 0.02% | 28,886 |
| 2025-09-16 | 2025-09-12 | 1.070 | 28,600 | +0 | 0.02% | 30,602 |
| 2025-09-15 | 2025-09-11 | 1.100 | 28,600 | +0 | 0.02% | 31,460 |
| 2025-09-12 | 2025-09-10 | 1.110 | 28,600 | +0 | 0.02% | 31,746 |
| 2025-09-11 | 2025-09-09 | 1.160 | 28,600 | +0 | 0.02% | 33,176 |
| 2025-09-10 | 2025-09-08 | 1.170 | 28,600 | +0 | 0.02% | 33,462 |
| 2025-09-09 | 2025-09-05 | 1.240 | 28,600 | +0 | 0.02% | 35,464 |
| 2025-09-08 | 2025-09-04 | 1.240 | 28,600 | +0 | 0.02% | 35,464 |
| 2025-09-05 | 2025-09-03 | 1.260 | 28,600 | +0 | 0.02% | 36,036 |
| 2025-09-04 | 2025-09-02 | 1.270 | 28,600 | +0 | 0.02% | 36,322 |
| 2025-09-03 | 2025-09-01 | 1.250 | 28,600 | +0 | 0.02% | 35,750 |
| 2025-09-02 | 2025-08-29 | 1.250 | 28,600 | +0 | 0.02% | 35,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 28,600 | +0 | 0.02% | 34,034 |
| 2025-08-29 | 2025-08-27 | 1.200 | 28,600 | +0 | 0.02% | 34,320 |
| 2025-08-28 | 2025-08-26 | 1.260 | 28,600 | +0 | 0.02% | 36,036 |
| 2025-08-27 | 2025-08-25 | 1.230 | 28,600 | +0 | 0.02% | 35,178 |
| 2025-08-26 | 2025-08-22 | 1.200 | 28,600 | +0 | 0.02% | 34,320 |
| 2025-08-25 | 2025-08-21 | 1.270 | 28,600 | +0 | 0.02% | 36,322 |
| 2025-08-22 | 2025-08-20 | 1.300 | 28,600 | +0 | 0.02% | 37,180 |
| 2025-08-21 | 2025-08-19 | 1.270 | 28,600 | +0 | 0.02% | 36,322 |
| 2025-08-20 | 2025-08-18 | 1.220 | 28,600 | +0 | 0.02% | 34,892 |
| 2025-08-19 | 2025-08-15 | 1.220 | 28,600 | +0 | 0.02% | 34,892 |
| 2025-08-18 | 2025-08-14 | 1.270 | 28,600 | +0 | 0.02% | 36,322 |
| 2025-08-15 | 2025-08-13 | 1.250 | 28,600 | +0 | 0.02% | 35,750 |
| 2025-08-14 | 2025-08-12 | 1.160 | 28,600 | +0 | 0.02% | 33,176 |
| 2025-08-13 | 2025-08-11 | 1.160 | 28,600 | +0 | 0.02% | 33,176 |
| 2025-08-12 | 2025-08-08 | 1.240 | 28,600 | +0 | 0.02% | 35,464 |
| 2025-08-11 | 2025-08-07 | 1.220 | 28,600 | +0 | 0.02% | 34,892 |
| 2025-08-08 | 2025-08-06 | 1.200 | 28,600 | +0 | 0.02% | 34,320 |
| 2025-08-07 | 2025-08-05 | 0.950 | 28,600 | +0 | 0.02% | 27,170 |
| 2025-08-06 | 2025-08-04 | 0.890 | 28,600 | +0 | 0.02% | 25,454 |
| 2025-08-05 | 2025-08-01 | 0.910 | 28,600 | +0 | 0.02% | 26,026 |
| 2025-08-04 | 2025-07-31 | 0.890 | 28,600 | +0 | 0.02% | 25,454 |
| 2025-08-01 | 2025-07-30 | 0.920 | 28,600 | +0 | 0.02% | 26,312 |
| 2025-07-31 | 2025-07-29 | 0.920 | 28,600 | +0 | 0.02% | 26,312 |
| 2025-07-30 | 2025-07-28 | 0.840 | 28,600 | +0 | 0.02% | 24,024 |
| 2025-07-29 | 2025-07-25 | 0.910 | 28,600 | +0 | 0.02% | 26,026 |
| 2025-07-28 | 2025-07-24 | 0.740 | 28,600 | +0 | 0.02% | 21,164 |
| 2025-07-25 | 2025-07-23 | 0.770 | 28,600 | +0 | 0.02% | 22,022 |
| 2025-07-24 | 2025-07-22 | 0.770 | 28,600 | +0 | 0.02% | 22,022 |
| 2025-07-23 | 2025-07-21 | 0.840 | 28,600 | +0 | 0.02% | 24,024 |
| 2025-07-22 | 2025-07-18 | 0.650 | 28,600 | +0 | 0.02% | 18,590 |
| 2025-07-21 | 2025-07-17 | 0.700 | 28,600 | +0 | 0.02% | 20,020 |
| 2025-07-18 | 2025-07-16 | 0.650 | 28,600 | +0 | 0.02% | 18,590 |
| 2025-07-17 | 2025-07-15 | 0.650 | 28,600 | +0 | 0.02% | 18,590 |
| 2025-07-16 | 2025-07-14 | 0.660 | 28,600 | +0 | 0.02% | 18,876 |
| 2025-07-15 | 2025-07-11 | 0.660 | 28,600 | +0 | 0.02% | 18,876 |
| 2025-07-14 | 2025-07-10 | 0.650 | 28,600 | +0 | 0.02% | 18,590 |
| 2025-07-11 | 2025-07-09 | 0.630 | 28,600 | +0 | 0.02% | 18,018 |
| 2025-07-10 | 2025-07-08 | 0.680 | 28,600 | +0 | 0.02% | 19,448 |
| 2025-07-09 | 2025-07-07 | 0.680 | 28,600 | +0 | 0.02% | 19,448 |
| 2025-07-08 | 2025-07-04 | 0.660 | 28,600 | +0 | 0.02% | 18,876 |
| 2025-07-07 | 2025-07-03 | 0.670 | 28,600 | +0 | 0.02% | 19,162 |
| 2025-07-04 | 2025-07-02 | 0.670 | 28,600 | +0 | 0.02% | 19,162 |
| 2025-07-03 | 2025-06-30 | 0.610 | 28,600 | +0 | 0.02% | 17,446 |
| 2025-07-02 | 2025-06-27 | 0.610 | 28,600 | +0 | 0.02% | 17,446 |
| 2025-06-30 | 2025-06-26 | 0.610 | 28,600 | +0 | 0.02% | 17,446 |
| 2025-06-27 | 2025-06-25 | 0.610 | 28,600 | +0 | 0.02% | 17,446 |
| 2025-06-26 | 2025-06-24 | 0.620 | 28,600 | +0 | 0.02% | 17,732 |
| 2025-06-25 | 2025-06-23 | 0.610 | 28,600 | +0 | 0.02% | 17,446 |
| 2025-06-24 | 2025-06-20 | 0.610 | 28,600 | +0 | 0.02% | 17,446 |
| 2025-06-23 | 2025-06-19 | 0.610 | 28,600 | +0 | 0.02% | 17,446 |
| 2025-06-20 | 2025-06-18 | 0.630 | 28,600 | +0 | 0.02% | 18,018 |
| 2025-06-19 | 2025-06-17 | 0.660 | 28,600 | +0 | 0.02% | 18,876 |
| 2025-06-18 | 2025-06-16 | 0.700 | 28,600 | +0 | 0.02% | 20,020 |
| 2025-06-17 | 2025-06-13 | 0.650 | 28,600 | +0 | 0.02% | 18,590 |
| 2025-06-16 | 2025-06-12 | 0.750 | 28,600 | +0 | 0.02% | 21,450 |
| 2025-06-13 | 2025-06-11 | 0.740 | 28,600 | +0 | 0.02% | 21,164 |
| 2025-06-12 | 2025-06-10 | 0.740 | 28,600 | +0 | 0.02% | 21,164 |
| 2025-06-11 | 2025-06-09 | 0.720 | 28,600 | +0 | 0.02% | 20,592 |
| 2025-06-10 | 2025-06-06 | 0.710 | 28,600 | +0 | 0.02% | 20,306 |
| 2025-06-09 | 2025-06-05 | 0.760 | 28,600 | +0 | 0.02% | 21,736 |
| 2025-06-06 | 2025-06-04 | 0.740 | 28,600 | +0 | 0.02% | 21,164 |
| 2025-06-05 | 2025-06-03 | 0.570 | 28,600 | +0 | 0.02% | 16,302 |
| 2025-06-04 | 2025-06-02 | 0.580 | 28,600 | +0 | 0.02% | 16,588 |
| 2025-06-03 | 2025-05-30 | 0.580 | 28,600 | +0 | 0.02% | 16,588 |
| 2025-06-02 | 2025-05-29 | 0.590 | 28,600 | +0 | 0.02% | 16,874 |
| 2025-05-30 | 2025-05-28 | 0.590 | 28,600 | +0 | 0.02% | 16,874 |
| 2025-05-29 | 2025-05-27 | 0.590 | 28,600 | +0 | 0.02% | 16,874 |
| 2025-05-28 | 2025-05-26 | 0.660 | 28,600 | +0 | 0.02% | 18,876 |
| 2025-05-27 | 2025-05-23 | 0.660 | 28,600 | +0 | 0.02% | 18,876 |
| 2025-05-26 | 2025-05-22 | 0.650 | 28,600 | +0 | 0.02% | 18,590 |
| 2025-05-23 | 2025-05-21 | 0.650 | 28,600 | +0 | 0.02% | 18,590 |
| 2025-05-22 | 2025-05-20 | 0.650 | 28,600 | +0 | 0.02% | 18,590 |
| 2025-05-21 | 2025-05-19 | 0.650 | 28,600 | +0 | 0.02% | 18,590 |
| 2025-05-20 | 2025-05-16 | 0.650 | 28,600 | +0 | 0.02% | 18,590 |
| 2025-05-19 | 2025-05-15 | 0.650 | 28,600 | +0 | 0.02% | 18,590 |
| 2025-05-16 | 2025-05-14 | 0.630 | 28,600 | +0 | 0.02% | 18,018 |
| 2025-05-15 | 2025-05-13 | 0.690 | 28,600 | +0 | 0.02% | 19,734 |
| 2025-05-14 | 2025-05-12 | 0.690 | 28,600 | +0 | 0.02% | 19,734 |
| 2025-05-13 | 2025-05-09 | 0.690 | 28,600 | +0 | 0.02% | 19,734 |
| 2025-05-12 | 2025-05-08 | 0.690 | 28,600 | +0 | 0.02% | 19,734 |
| 2025-05-09 | 2025-05-07 | 0.650 | 28,600 | +0 | 0.02% | 18,590 |
| 2025-05-08 | 2025-05-06 | 0.690 | 28,600 | +0 | 0.02% | 19,734 |
| 2025-05-07 | 2025-05-02 | 0.690 | 28,600 | +0 | 0.02% | 19,734 |
| 2025-05-06 | 2025-04-30 | 0.680 | 28,600 | +0 | 0.02% | 19,448 |
| 2025-05-02 | 2025-04-29 | 0.750 | 28,600 | +0 | 0.02% | 21,450 |
| 2025-04-30 | 2025-04-28 | 0.800 | 28,600 | +0 | 0.02% | 22,880 |
| 2025-04-29 | 2025-04-25 | 0.800 | 28,600 | +0 | 0.02% | 22,880 |
| 2025-04-28 | 2025-04-24 | 0.750 | 28,600 | +0 | 0.02% | 21,450 |
| 2025-04-25 | 2025-04-23 | 0.730 | 28,600 | +0 | 0.02% | 20,878 |
| 2025-04-24 | 2025-04-22 | 0.730 | 28,600 | +0 | 0.02% | 20,878 |
| 2025-04-23 | 2025-04-17 | 0.770 | 28,600 | +0 | 0.02% | 22,022 |
| 2025-04-22 | 2025-04-16 | 0.760 | 28,600 | +0 | 0.02% | 21,736 |
| 2025-04-17 | 2025-04-15 | 0.780 | 28,600 | +0 | 0.02% | 22,308 |
| 2025-04-16 | 2025-04-14 | 0.780 | 28,600 | +0 | 0.02% | 22,308 |
| 2025-04-15 | 2025-04-11 | 0.780 | 28,600 | +0 | 0.02% | 22,308 |
| 2025-04-14 | 2025-04-10 | 0.780 | 28,600 | +0 | 0.02% | 22,308 |
| 2025-04-11 | 2025-04-09 | 0.780 | 28,600 | +0 | 0.02% | 22,308 |
| 2025-04-10 | 2025-04-08 | 0.780 | 28,600 | +0 | 0.02% | 22,308 |
| 2025-04-09 | 2025-04-07 | 0.780 | 28,600 | +0 | 0.02% | 22,308 |
| 2025-04-08 | 2025-04-03 | 0.780 | 28,600 | +0 | 0.02% | 22,308 |
| 2025-04-07 | 2025-04-02 | 0.780 | 28,600 | +0 | 0.02% | 22,308 |
| 2025-04-03 | 2025-04-01 | 0.780 | 28,600 | +0 | 0.02% | 22,308 |
| 2025-04-02 | 2025-03-31 | 0.780 | 28,600 | +0 | 0.02% | 22,308 |
| 2025-04-01 | 2025-03-28 | 0.820 | 28,600 | +0 | 0.02% | 23,452 |
| 2025-03-31 | 2025-03-27 | 0.820 | 28,600 | +0 | 0.02% | 23,452 |
| 2025-03-28 | 2025-03-26 | 0.840 | 28,600 | +0 | 0.02% | 24,024 |
| 2025-03-27 | 2025-03-25 | 0.950 | 28,600 | +0 | 0.02% | 27,170 |
| 2025-03-26 | 2025-03-24 | 0.950 | 28,600 | +0 | 0.02% | 27,170 |
| 2025-03-25 | 2025-03-21 | 0.950 | 28,600 | +0 | 0.02% | 27,170 |
| 2025-03-24 | 2025-03-20 | 0.910 | 28,600 | +0 | 0.02% | 26,026 |
| 2025-03-21 | 2025-03-19 | 0.950 | 28,600 | +0 | 0.02% | 27,170 |
| 2025-03-20 | 2025-03-18 | 1.000 | 28,600 | +0 | 0.02% | 28,600 |
| 2025-03-19 | 2025-03-17 | 1.030 | 28,600 | +0 | 0.02% | 29,458 |
| 2025-03-18 | 2025-03-14 | 1.030 | 28,600 | +0 | 0.02% | 29,458 |
| 2025-03-17 | 2025-03-13 | 1.030 | 28,600 | +0 | 0.02% | 29,458 |
| 2025-03-14 | 2025-03-12 | 1.030 | 28,600 | +0 | 0.02% | 29,458 |
| 2025-03-13 | 2025-03-11 | 0.910 | 28,600 | +0 | 0.02% | 26,026 |
| 2025-03-12 | 2025-03-10 | 0.910 | 28,600 | +0 | 0.02% | 26,026 |
| 2025-03-11 | 2025-03-07 | 0.910 | 28,600 | +0 | 0.02% | 26,026 |
| 2025-03-10 | 2025-03-06 | 0.920 | 28,600 | +0 | 0.02% | 26,312 |
| 2025-03-07 | 2025-03-05 | 0.920 | 28,600 | +0 | 0.02% | 26,312 |
| 2025-03-06 | 2025-03-04 | 0.920 | 28,600 | +0 | 0.02% | 26,312 |
| 2025-03-05 | 2025-03-03 | 0.930 | 28,600 | +0 | 0.02% | 26,598 |
| 2025-03-04 | 2025-02-28 | 0.990 | 28,600 | +0 | 0.02% | 28,314 |
| 2025-03-03 | 2025-02-27 | 0.990 | 28,600 | +0 | 0.02% | 28,314 |
| 2025-02-28 | 2025-02-26 | 0.910 | 28,600 | +0 | 0.02% | 26,026 |
| 2025-02-27 | 2025-02-25 | 0.930 | 28,600 | +0 | 0.02% | 26,598 |
| 2025-02-26 | 2025-02-24 | 0.960 | 28,600 | +0 | 0.02% | 27,456 |
| 2025-02-25 | 2025-02-21 | 0.960 | 28,600 | +0 | 0.02% | 27,456 |
| 2025-02-24 | 2025-02-20 | 0.900 | 28,600 | +0 | 0.02% | 25,740 |
| 2025-02-21 | 2025-02-19 | 0.900 | 28,600 | +0 | 0.02% | 25,740 |
| 2025-02-20 | 2025-02-18 | 0.900 | 28,600 | +0 | 0.02% | 25,740 |
| 2025-02-19 | 2025-02-17 | 0.900 | 28,600 | +0 | 0.02% | 25,740 |
| 2025-02-18 | 2025-02-14 | 1.000 | 28,600 | +0 | 0.02% | 28,600 |
| 2025-02-17 | 2025-02-13 | 1.070 | 28,600 | +0 | 0.02% | 30,602 |
| 2025-02-14 | 2025-02-12 | 1.150 | 28,600 | +0 | 0.02% | 32,890 |
| 2025-02-13 | 2025-02-11 | 1.150 | 28,600 | +0 | 0.02% | 32,890 |
| 2025-02-12 | 2025-02-10 | 1.060 | 28,600 | +0 | 0.02% | 30,316 |
| 2025-02-11 | 2025-02-07 | 1.130 | 28,600 | +0 | 0.02% | 32,318 |
| 2025-02-10 | 2025-02-06 | 1.130 | 28,600 | +0 | 0.02% | 32,318 |
| 2025-02-07 | 2025-02-05 | 1.130 | 28,600 | +0 | 0.02% | 32,318 |
| 2025-02-06 | 2025-02-04 | 1.090 | 28,600 | +0 | 0.02% | 31,174 |
| 2025-02-05 | 2025-02-03 | 1.090 | 28,600 | +0 | 0.02% | 31,174 |
| 2025-02-04 | 2025-01-28 | 1.080 | 28,600 | +0 | 0.02% | 30,888 |
| 2025-02-03 | 2025-01-24 | 0.810 | 28,600 | +0 | 0.02% | 23,166 |
| 2025-01-27 | 2025-01-23 | 0.810 | 28,600 | +0 | 0.02% | 23,166 |
| 2025-01-24 | 2025-01-22 | 0.810 | 28,600 | +0 | 0.02% | 23,166 |
| 2025-01-23 | 2025-01-21 | 0.790 | 28,600 | +0 | 0.02% | 22,594 |
| 2025-01-22 | 2025-01-20 | 0.800 | 28,600 | +0 | 0.02% | 22,880 |
| 2025-01-21 | 2025-01-17 | 0.800 | 28,600 | +0 | 0.02% | 22,880 |
| 2025-01-20 | 2025-01-16 | 0.780 | 28,600 | +0 | 0.02% | 22,308 |
| 2025-01-17 | 2025-01-15 | 0.810 | 28,600 | +0 | 0.02% | 23,166 |
| 2025-01-16 | 2025-01-14 | 0.780 | 28,600 | +0 | 0.02% | 22,308 |
| 2025-01-15 | 2025-01-13 | 0.800 | 28,600 | +0 | 0.02% | 22,880 |
| 2025-01-14 | 2025-01-10 | 0.830 | 28,600 | +0 | 0.02% | 23,738 |
| 2025-01-13 | 2025-01-09 | 1.050 | 28,600 | +0 | 0.02% | 30,030 |
| 2025-01-10 | 2025-01-08 | 1.000 | 28,600 | +0 | 0.02% | 28,600 |
| 2025-01-09 | 2025-01-07 | 1.000 | 28,600 | +0 | 0.02% | 28,600 |
| 2025-01-08 | 2025-01-06 | 0.950 | 28,600 | +0 | 0.02% | 27,170 |
| 2025-01-07 | 2025-01-03 | 0.960 | 28,600 | +0 | 0.02% | 27,456 |
| 2025-01-06 | 2025-01-02 | 0.960 | 28,600 | +0 | 0.02% | 27,456 |
| 2025-01-03 | 2024-12-31 | 0.960 | 28,600 | +0 | 0.02% | 27,456 |
| 2025-01-02 | 2024-12-27 | 0.960 | 28,600 | +0 | 0.02% | 27,456 |
| 2024-11-06 | 2024-11-04 | 1.380 | 28,600 | -70,000 | 0.02% | 39,468 |
| 2024-03-28 | 2024-03-26 | 1.680 | 98,600 | -10,000 | 0.05% | 165,648 |
| 2024-03-14 | 2024-03-12 | 1.830 | 108,600 | -5,000 | 0.07% | 198,738 |
| 2024-03-08 | 2024-03-06 | 1.730 | 113,600 | +15,000 | 0.07% | 196,528 |
| 2024-02-08 | 2024-02-06 | 0.920 | 98,600 | -15,900 | 0.06% | 90,712 |
| 2024-02-01 | 2024-01-30 | 0.600 | 114,500 | -100 | 0.07% | 68,700 |
| 2024-01-26 | 2024-01-24 | 0.770 | 114,600 | +16,000 | 0.07% | 88,242 |
| 2024-01-08 | 2024-01-04 | 0.500 | 98,600 | -15,000 | 0.06% | 49,300 |
| 2023-10-12 | 2023-10-10 | 0.620 | 113,600 | -5,000 | 0.07% | 70,432 |
| 2023-09-26 | 2023-09-22 | 0.690 | 118,600 | +20,000 | 0.07% | 81,834 |
| 2023-06-30 | 2023-06-28 | 0.790 | 98,600 | -800 | 0.06% | 77,894 |
| 2023-05-16 | 2023-05-12 | 0.790 | 99,400 | -60,000 | 0.06% | 78,526 |
| 2022-03-01 | 2022-02-25 | 1.150 | 159,400 | -28,400 | 0.10% | 183,310 |
| 2022-02-17 | 2022-02-15 | 1.300 | 187,800 | -80,000 | 0.12% | 244,140 |
| 2021-08-11 | 2021-08-09 | 2.100 | 267,800 | -10,000 | 0.17% | 562,380 |
| 2021-08-10 | 2021-08-06 | 2.270 | 277,800 | -2,500 | 0.17% | 630,606 |
| 2021-08-09 | 2021-08-05 | 2.390 | 280,300 | +10,800 | 0.18% | 669,917 |
| 2021-08-06 | 2021-08-04 | 2.400 | 269,500 | +1,700 | 0.17% | 646,800 |
| 2021-05-27 | 2021-05-25 | 2.500 | 267,800 | +10,000 | 0.17% | 669,500 |
| 2021-04-08 | 2021-04-01 | 1.950 | 257,800 | +15,000 | 0.16% | 502,710 |
| 2021-03-10 | 2021-03-08 | 2.850 | 242,800 | +7,000 | 0.15% | 691,980 |
| 2021-03-05 | 2021-03-03 | 3.200 | 235,800 | +1,000 | 0.15% | 754,560 |
| 2021-03-04 | 2021-03-02 | 3.200 | 234,800 | +10,000 | 0.15% | 751,360 |
| 2021-02-19 | 2021-02-17 | 3.550 | 224,800 | +44,700 | 0.14% | 798,040 |
| 2021-02-18 | 2021-02-16 | 3.400 | 180,100 | +6,500 | 0.11% | 612,340 |
| 2021-02-08 | 2021-02-04 | 2.900 | 173,600 | +10,000 | 0.11% | 503,440 |
| 2021-01-25 | 2021-01-21 | 3.100 | 163,600 | -39,800 | 0.10% | 507,160 |
| 2021-01-21 | 2021-01-19 | 3.300 | 203,400 | -30,000 | 0.13% | 671,220 |
| 2021-01-20 | 2021-01-18 | 3.200 | 233,400 | -8,600 | 0.15% | 746,880 |
| 2021-01-18 | 2021-01-14 | 3.600 | 242,000 | -15,000 | 0.15% | 871,200 |
| 2021-01-11 | 2021-01-07 | 4.200 | 257,000 | -20,000 | 0.16% | 1,079,400 |
| 2021-01-06 | 2021-01-04 | 4.200 | 277,000 | +14,000 | 0.17% | 1,163,400 |
| 2021-01-05 | 2020-12-31 | 4.100 | 263,000 | +30,000 | 0.17% | 1,078,300 |
| 2020-12-18 | 2020-12-16 | 2.300 | 233,000 | +20,000 | 0.15% | 535,900 |
| 2020-12-14 | 2020-12-10 | 2.450 | 213,000 | +10,000 | 0.13% | 521,850 |
| 2020-11-25 | 2020-11-23 | 2.600 | 203,000 | +30,000 | 0.13% | 527,800 |
| 2020-11-23 | 2020-11-19 | 2.070 | 173,000 | +40,000 | 0.11% | 358,110 |
| 2020-11-18 | 2020-11-16 | 2.100 | 133,000 | +20,000 | 0.08% | 279,300 |
| 2020-11-17 | 2020-11-13 | 2.150 | 113,000 | +14,600 | 0.07% | 242,950 |
| 2020-11-13 | 2020-11-11 | 1.490 | 98,400 | +40,000 | 0.06% | 146,616 |
| 2020-11-12 | 2020-11-10 | 1.860 | 58,400 | -54,300 | 0.04% | 108,624 |
| 2020-11-09 | 2020-11-05 | 1.050 | 112,700 | -1,000 | 0.07% | 118,335 |
| 2020-11-06 | 2020-11-04 | 1.020 | 113,700 | +10,000 | 0.07% | 115,974 |
| 2020-11-04 | 2020-11-02 | 0.910 | 103,700 | +6,600 | 0.07% | 94,367 |
| 2020-10-27 | 2020-10-22 | 0.880 | 97,100 | +19,000 | 0.06% | 85,448 |
| 2020-10-12 | 2020-10-08 | 0.850 | 78,100 | +8,700 | 0.05% | 66,385 |
| 2020-09-10 | 2020-09-08 | 0.920 | 69,400 | +10,000 | 0.04% | 63,848 |
| 2020-05-14 | 2020-05-12 | 1.560 | 59,400 | -19,500 | 0.04% | 92,664 |
| 2020-05-12 | 2020-05-08 | 1.590 | 78,900 | -40,000 | 0.05% | 125,451 |
| 2020-04-20 | 2020-04-16 | 1.600 | 118,900 | +54,700 | 0.07% | 190,240 |
| 2020-03-31 | 2020-03-27 | 0.990 | 64,200 | +60,200 | 0.04% | 63,558 |
| 2019-11-12 | 2019-11-08 | 2.280 | 4,000 | -20,000 | 0.00% | 9,120 |
| 2019-11-11 | 2019-11-07 | 1.820 | 24,000 | +20,000 | 0.02% | 43,680 |
| 2019-08-06 | 2019-08-02 | 2.700 | 4,000 | -20,000 | 0.00% | 10,800 |
| 2019-07-26 | 2019-07-24 | 3.300 | 24,000 | +20,000 | 0.02% | 79,200 |
| 2019-07-10 | 2019-07-08 | 2.806 | 4,000 | -989 | 0.00% | 11,225 |
| 2018-05-31 | 2018-05-29 | 6.462 | 4,989 | -458 | 0.00% | 32,240 |
| 2018-05-30 | 2018-05-28 | 6.536 | 5,447 | -1,362 | 0.00% | 35,600 |
| 2018-04-27 | 2018-04-25 | 5.581 | 6,809 | -54,470 | 0.00% | 38,001 |
| 2018-02-12 | 2018-02-08 | 5.801 | 61,279 | -6,809 | 0.03% | 355,499 |
| 2018-02-09 | 2018-02-07 | 5.067 | 68,088 | +6,809 | 0.03% | 345,000 |
| 2018-02-01 | 2018-01-30 | 7.784 | 61,279 | -5,720 | 0.03% | 476,999 |
| 2018-01-31 | 2018-01-29 | 8.004 | 66,999 | -98,455 | 0.03% | 536,284 |
| 2018-01-30 | 2018-01-26 | 8.665 | 165,454 | -442,844 | 0.08% | 1,433,703 |
| 2018-01-29 | 2018-01-25 | 8.812 | 608,298 | -89,467 | 0.28% | 5,360,404 |
| 2018-01-26 | 2018-01-24 | 8.372 | 697,765 | +13,618 | 0.32% | 5,841,360 |
| 2018-01-25 | 2018-01-23 | 8.592 | 684,147 | +597,131 | 0.32% | 5,878,076 |
| 2018-01-24 | 2018-01-22 | 6.976 | 87,016 | +13,617 | 0.04% | 607,047 |
| 2018-01-23 | 2018-01-19 | 6.829 | 73,399 | -136 | 0.03% | 501,271 |
| 2018-01-22 | 2018-01-18 | 7.050 | 73,535 | +27,235 | 0.03% | 518,400 |
| 2017-11-24 | 2017-11-22 | 7.050 | 46,300 | +4,085 | 0.02% | 326,401 |
| 2017-11-16 | 2017-11-14 | 7.417 | 42,215 | +13,618 | 0.02% | 313,104 |
| 2017-11-15 | 2017-11-13 | 7.490 | 28,597 | +13,618 | 0.01% | 214,201 |
| 2017-10-20 | 2017-10-18 | 8.398 | 14,979 | -607 | 0.01% | 125,801 |
| 2017-10-17 | 2017-10-13 | 8.610 | 15,586 | -4,251 | 0.01% | 134,199 |
| 2017-10-09 | 2017-10-04 | 8.610 | 19,837 | +4,251 | 0.01% | 170,801 |
| 2017-09-27 | 2017-09-25 | 9.387 | 15,586 | -4,251 | 0.01% | 146,299 |
| 2017-09-25 | 2017-09-21 | 8.893 | 19,837 | +4,251 | 0.01% | 176,401 |
| 2017-09-22 | 2017-09-20 | 9.104 | 15,586 | +1,417 | 0.01% | 141,899 |
| 2017-09-14 | 2017-09-12 | 7.763 | 14,169 | +7,084 | 0.01% | 109,998 |
| 2017-09-06 | 2017-09-04 | 7.693 | 7,085 | -21,253 | 0.00% | 54,503 |
| 2017-09-01 | 2017-08-30 | 7.269 | 28,338 | +21,253 | 0.01% | 205,997 |
| 2017-07-19 | 2017-07-17 | 8.257 | 7,085 | +5,668 | 0.00% | 58,503 |
| 2017-06-20 | 2017-06-16 | 8.187 | 1,417 | -3,684 | 0.00% | 11,601 |
| 2017-06-09 | 2017-06-07 | 8.328 | 5,101 | -21,254 | 0.00% | 42,481 |
| 2017-06-08 | 2017-06-06 | 8.469 | 26,355 | +4,251 | 0.01% | 223,202 |
| 2017-06-01 | 2017-05-29 | 10.163 | 22,104 | -142 | 0.01% | 224,640 |
| 2017-05-31 | 2017-05-26 | 10.375 | 22,246 | +2,409 | 0.01% | 230,793 |
| 2017-05-29 | 2017-05-25 | 10.586 | 19,837 | -2,834 | 0.01% | 210,001 |
| 2017-05-26 | 2017-05-24 | 10.657 | 22,671 | +2,267 | 0.01% | 241,603 |
| 2017-05-25 | 2017-05-23 | 10.445 | 20,404 | +1,984 | 0.01% | 213,123 |
| 2017-05-08 | 2017-05-04 | 11.716 | 18,420 | +5,668 | 0.01% | 215,800 |
| 2017-05-04 | 2017-04-28 | 11.433 | 12,752 | +4,250 | 0.01% | 145,797 |
| 2017-04-28 | 2017-04-26 | 11.222 | 8,502 | +7,085 | 0.00% | 95,405 |
| 2017-04-18 | 2017-04-12 | 11.927 | 1,417 | -5,668 | 0.00% | 16,901 |
| 2017-01-24 | 2017-01-20 | 15.879 | 7,085 | +5,668 | 0.00% | 112,506 |
| 2017-01-23 | 2017-01-19 | 16.021 | 1,417 | -2,125 | 0.00% | 22,701 |
| 2017-01-13 | 2017-01-11 | 16.232 | 3,542 | +2,125 | 0.00% | 57,495 |
| 2016-09-02 | 2016-08-31 | 18.561 | 1,417 | -35,423 | 0.00% | 26,301 |
| 2016-09-01 | 2016-08-30 | 17.926 | 36,840 | -7,085 | 0.02% | 660,401 |
| 2016-08-31 | 2016-08-29 | 17.573 | 43,925 | +42,508 | 0.02% | 771,907 |
| 2016-08-24 | 2016-08-22 | 16.868 | 1,417 | -567 | 0.00% | 23,901 |
| 2016-07-20 | 2016-07-18 | 16.444 | 1,984 | -708 | 0.00% | 32,625 |
| 2016-07-19 | 2016-07-15 | 16.374 | 2,692 | -2,834 | 0.00% | 44,078 |
| 2016-07-14 | 2016-07-12 | 15.527 | 5,526 | +708 | 0.00% | 85,800 |
| 2016-07-06 | 2016-07-04 | 16.162 | 4,818 | +2,834 | 0.00% | 77,868 |
| 2016-04-11 | 2016-04-07 | 17.503 | 1,984 | -1,417 | 0.00% | 34,725 |
| 2016-04-07 | 2016-04-05 | 16.091 | 3,401 | +709 | 0.00% | 54,726 |
| 2016-04-05 | 2016-03-31 | 18.208 | 2,692 | -709 | 0.00% | 49,017 |
| 2016-03-31 | 2016-03-29 | 17.644 | 3,401 | +1,417 | 0.00% | 60,007 |
| 2016-03-23 | 2016-03-21 | 28.018 | 1,984 | -7,084 | 0.00% | 55,589 |
| 2016-03-22 | 2016-03-18 | 26.960 | 9,068 | +7,084 | 0.00% | 244,472 |
| 2016-03-09 | 2016-03-07 | 27.242 | 1,984 | -1,417 | 0.00% | 54,048 |
| 2016-02-25 | 2016-02-23 | 25.195 | 3,401 | -1,417 | 0.00% | 85,690 |
| 2016-02-24 | 2016-02-22 | 24.631 | 4,818 | +1,417 | 0.00% | 118,671 |
| 2016-02-05 | 2016-02-03 | 26.466 | 3,401 | +1,417 | 0.00% | 90,010 |
| 2016-02-02 | 2016-01-29 | 29.218 | 1,984 | -2,834 | 0.00% | 57,969 |
| 2016-01-28 | 2016-01-26 | 27.242 | 4,818 | +2,834 | 0.00% | 131,253 |
| 2016-01-27 | 2016-01-25 | 29.007 | 1,984 | -1,417 | 0.00% | 57,549 |
| 2016-01-26 | 2016-01-22 | 27.736 | 3,401 | +1,417 | 0.00% | 94,331 |
| 2016-01-25 | 2016-01-21 | 27.524 | 1,984 | -708 | 0.00% | 54,609 |
| 2016-01-20 | 2016-01-18 | 28.513 | 2,692 | -709 | 0.00% | 76,756 |
| 2016-01-19 | 2016-01-15 | 27.877 | 3,401 | +1,417 | 0.00% | 94,811 |
| 2016-01-14 | 2016-01-12 | 31.053 | 1,984 | -1,842 | 0.00% | 61,610 |
| 2016-01-13 | 2016-01-11 | 31.830 | 3,826 | +3,118 | 0.00% | 121,780 |
| 2016-01-07 | 2016-01-05 | 35.217 | 708 | +708 | 0.00% | 24,934 |
| 2015-11-06 | 2015-11-04 | 30.206 | 0 | -708 | ||
| 2015-10-27 | 2015-10-23 | 30.277 | 708 | +708 | 0.00% | 21,436 |
| 2015-10-19 | 2015-10-15 | 29.995 | 0 | -1,417 | ||
| 2015-10-13 | 2015-10-09 | 27.666 | 1,417 | -708 | 0.00% | 39,202 |
| 2015-10-12 | 2015-10-08 | 26.889 | 2,125 | -2,126 | 0.00% | 57,140 |
| 2015-09-29 | 2015-09-24 | 23.290 | 4,251 | -1,417 | 0.00% | 99,005 |
| 2015-09-22 | 2015-09-18 | 25.619 | 5,668 | +2,834 | 0.00% | 145,208 |
| 2015-09-16 | 2015-09-14 | 23.713 | 2,834 | +1,417 | 0.00% | 67,204 |
| 2015-09-11 | 2015-09-09 | 25.407 | 1,417 | -567 | 0.00% | 36,002 |
| 2015-09-10 | 2015-09-08 | 23.078 | 1,984 | -1,417 | 0.00% | 45,787 |
| 2015-09-02 | 2015-08-31 | 22.231 | 3,401 | +1,417 | 0.00% | 75,609 |
| 2015-08-28 | 2015-08-26 | 21.243 | 1,984 | -1,417 | 0.00% | 42,147 |
| 2015-08-27 | 2015-08-25 | 21.102 | 3,401 | -4,250 | 0.00% | 71,768 |
| 2015-08-26 | 2015-08-24 | 20.114 | 7,651 | +708 | 0.00% | 153,892 |
| 2015-08-25 | 2015-08-21 | 23.643 | 6,943 | +2,834 | 0.00% | 164,152 |
| 2015-08-19 | 2015-08-17 | 27.807 | 4,109 | +708 | 0.00% | 114,258 |
| 2015-08-17 | 2015-08-13 | 28.442 | 3,401 | +1,417 | 0.00% | 96,731 |
| 2015-07-28 | 2015-07-24 | 31.477 | 1,984 | +1,417 | 0.00% | 62,450 |
| 2015-07-23 | 2015-07-21 | 33.876 | 567 | -1,417 | 0.00% | 19,208 |
| 2015-07-21 | 2015-07-17 | 34.088 | 1,984 | -1,417 | 0.00% | 67,631 |
| 2015-07-20 | 2015-07-16 | 32.465 | 3,401 | -1,417 | 0.00% | 110,413 |
| 2015-07-17 | 2015-07-15 | 31.759 | 4,818 | +2,834 | 0.00% | 153,015 |
| 2015-07-15 | 2015-07-13 | 34.441 | 1,984 | -3,684 | 0.00% | 68,331 |
| 2015-07-14 | 2015-07-10 | 31.971 | 5,668 | +5,668 | 0.00% | 181,210 |
| 2015-06-22 | 2015-06-18 | 49.403 | 0 | -1,134 | ||
| 2015-06-19 | 2015-06-17 | 46.862 | 1,134 | +1,134 | 0.00% | 53,142 |
| 2015-05-19 | 2015-05-15 | 50.742 | 0 | -7,193 | ||
| 2015-05-18 | 2015-05-14 | 50.672 | 7,193 | +6,186 | 0.00% | 364,484 |
| 2015-05-15 | 2015-05-13 | 48.726 | 1,007 | -432 | 0.00% | 49,067 |
| 2015-05-08 | 2015-05-06 | 46.710 | 1,439 | +1,439 | 0.00% | 67,216 |
| 2015-05-07 | 2015-05-05 | 47.892 | 0 | -39,995 | ||
| 2015-05-06 | 2015-05-04 | 50.533 | 39,995 | +39,995 | 0.02% | 2,021,066 |
| 2015-05-05 | 2015-04-30 | 47.266 | 0 | -1,439 | ||
| 2015-04-29 | 2015-04-27 | 50.046 | 1,439 | +1,439 | 0.00% | 72,017 |
| 2015-04-08 | 2015-04-01 | 36.631 | 0 | -1,439 | ||
| 2015-04-02 | 2015-03-31 | 34.546 | 1,439 | +1,439 | 0.00% | 49,712 |
| 2015-04-01 | 2015-03-30 | 35.311 | 0 | -3,597 | ||
| 2015-03-30 | 2015-03-26 | 32.530 | 3,597 | -2,877 | 0.00% | 117,011 |
| 2015-03-24 | 2015-03-20 | 29.819 | 6,474 | -1,439 | 0.00% | 193,050 |
| 2015-03-23 | 2015-03-19 | 27.804 | 7,913 | +1,439 | 0.00% | 220,010 |
| 2015-02-23 | 2015-02-16 | 28.985 | 6,474 | -4,316 | 0.00% | 187,650 |
| 2015-02-16 | 2015-02-12 | 28.360 | 10,790 | +4,316 | 0.00% | 306,000 |
| 2015-02-12 | 2015-02-10 | 29.680 | 6,474 | -2,877 | 0.00% | 192,150 |
| 2015-02-10 | 2015-02-06 | 28.290 | 9,351 | +2,877 | 0.00% | 264,541 |
| 2015-02-09 | 2015-02-05 | 30.236 | 6,474 | +1,726 | 0.00% | 195,750 |
| 2015-02-06 | 2015-02-04 | 31.279 | 4,748 | +4,029 | 0.00% | 148,513 |
| 2015-01-30 | 2015-01-28 | 32.947 | 719 | -2,734 | 0.00% | 23,689 |
| 2015-01-29 | 2015-01-27 | 32.322 | 3,453 | -575 | 0.00% | 111,607 |
| 2015-01-28 | 2015-01-26 | 30.445 | 4,028 | +2,877 | 0.00% | 122,632 |
| 2015-01-23 | 2015-01-21 | 29.958 | 1,151 | -288 | 0.00% | 34,482 |
| 2015-01-14 | 2015-01-12 | 28.777 | 1,439 | +720 | 0.00% | 41,410 |
| 2014-12-10 | 2014-12-08 | 33.642 | 719 | +719 | 0.00% | 24,189 |
| 2014-09-23 | 2014-09-19 | 31.070 | 0 | -1,439 | ||
| 2014-09-22 | 2014-09-18 | 30.445 | 1,439 | -1,438 | 0.00% | 43,810 |
| 2014-09-19 | 2014-09-17 | 31.001 | 2,877 | -8,632 | 0.00% | 89,190 |
| 2014-09-18 | 2014-09-16 | 29.819 | 11,509 | +4,316 | 0.00% | 343,191 |
| 2014-09-17 | 2014-09-15 | 31.418 | 7,193 | -7,194 | 0.00% | 225,990 |
| 2014-09-16 | 2014-09-12 | 32.461 | 14,387 | +2,878 | 0.01% | 467,012 |
| 2014-09-15 | 2014-09-11 | 33.295 | 11,509 | -2,014 | 0.00% | 383,189 |
| 2014-09-12 | 2014-09-10 | 33.086 | 13,523 | +4,028 | 0.01% | 447,425 |
| 2014-09-08 | 2014-09-04 | 35.172 | 9,495 | +9,495 | 0.00% | 333,953 |
| 2014-08-27 | 2014-08-25 | 31.974 | 0 | -6,474 | ||
| 2014-08-26 | 2014-08-22 | 30.167 | 6,474 | -719 | 0.00% | 195,300 |
| 2014-08-20 | 2014-08-18 | 29.124 | 7,193 | -720 | 0.00% | 209,491 |
| 2014-08-11 | 2014-08-07 | 26.622 | 7,913 | +720 | 0.00% | 210,659 |
| 2014-08-05 | 2014-08-01 | 27.387 | 7,193 | +719 | 0.00% | 196,991 |
| 2014-08-04 | 2014-07-31 | 28.846 | 6,474 | +2,877 | 0.00% | 186,750 |
| 2014-08-01 | 2014-07-30 | 28.846 | 3,597 | +720 | 0.00% | 103,760 |
| 2014-07-29 | 2014-07-25 | 30.862 | 2,877 | -720 | 0.00% | 88,790 |
| 2014-07-24 | 2014-07-22 | 28.916 | 3,597 | +720 | 0.00% | 104,010 |
| 2014-07-09 | 2014-07-07 | 29.958 | 2,877 | +2,877 | 0.00% | 86,190 |
| 2014-06-12 | 2014-06-10 | 30.167 | 0 | -719 | ||
| 2014-05-30 | 2014-05-28 | 28.499 | 719 | +719 | 0.00% | 20,491 |
| 2014-03-27 | 2014-03-25 | 36.269 | 0 | -742 | ||
| 2014-03-06 | 2014-03-04 | 38.426 | 742 | +742 | 0.00% | 28,512 |
| 2014-02-25 | 2014-02-21 | 37.348 | 0 | -742 | ||
| 2014-02-14 | 2014-02-12 | 34.988 | 742 | +742 | 0.00% | 25,961 |
| 2014-01-29 | 2014-01-27 | 36.741 | 0 | -742 | ||
| 2014-01-16 | 2014-01-14 | 34.044 | 742 | +742 | 0.00% | 25,261 |
| 2014-01-10 | 2014-01-08 | 34.179 | 0 | -742 | ||
| 2013-12-17 | 2013-12-13 | 31.617 | 742 | +742 | 0.00% | 23,460 |
| 2013-10-21 | 2013-10-17 | 17.663 | 0 | -89,001 | ||
| 2013-10-16 | 2013-10-11 | 15.842 | 89,001 | -14,834 | 0.04% | 1,409,994 |
| 2013-07-18 | 2013-07-16 | 15.505 | 103,835 | +27,442 | 0.04% | 1,610,000 |
| 2013-07-17 | 2013-07-15 | 13.213 | 76,393 | +29,667 | 0.03% | 1,009,402 |
| 2013-07-16 | 2013-07-12 | 13.146 | 46,726 | +46,726 | 0.02% | 614,253 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy