History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 46,500 | +0 | 0.02% | 37,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 46,500 | +0 | 0.02% | 37,200 |
| 2025-10-10 | 2025-10-08 | 0.800 | 46,500 | +0 | 0.02% | 37,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 46,500 | +0 | 0.02% | 37,200 |
| 2025-10-08 | 2025-10-03 | 0.800 | 46,500 | +0 | 0.02% | 37,200 |
| 2025-10-06 | 2025-10-02 | 0.800 | 46,500 | +0 | 0.02% | 37,200 |
| 2025-10-03 | 2025-09-30 | 0.810 | 46,500 | +0 | 0.02% | 37,665 |
| 2025-10-02 | 2025-09-29 | 0.850 | 46,500 | +0 | 0.02% | 39,525 |
| 2025-09-30 | 2025-09-26 | 0.880 | 46,500 | +0 | 0.02% | 40,920 |
| 2025-09-29 | 2025-09-25 | 0.820 | 46,500 | +0 | 0.02% | 38,130 |
| 2025-09-26 | 2025-09-24 | 0.820 | 46,500 | +0 | 0.02% | 38,130 |
| 2025-09-25 | 2025-09-23 | 0.820 | 46,500 | +0 | 0.02% | 38,130 |
| 2025-09-24 | 2025-09-22 | 0.850 | 46,500 | +0 | 0.02% | 39,525 |
| 2025-09-23 | 2025-09-19 | 0.860 | 46,500 | +0 | 0.02% | 39,990 |
| 2025-09-22 | 2025-09-18 | 0.830 | 46,500 | +0 | 0.02% | 38,595 |
| 2025-09-19 | 2025-09-17 | 0.910 | 46,500 | +0 | 0.02% | 42,315 |
| 2025-09-18 | 2025-09-16 | 0.960 | 46,500 | +0 | 0.02% | 44,640 |
| 2025-09-17 | 2025-09-15 | 1.010 | 46,500 | +0 | 0.02% | 46,965 |
| 2025-09-16 | 2025-09-12 | 1.070 | 46,500 | +0 | 0.02% | 49,755 |
| 2025-09-15 | 2025-09-11 | 1.100 | 46,500 | +0 | 0.02% | 51,150 |
| 2025-09-12 | 2025-09-10 | 1.110 | 46,500 | +0 | 0.02% | 51,615 |
| 2025-09-11 | 2025-09-09 | 1.160 | 46,500 | +0 | 0.02% | 53,940 |
| 2025-09-10 | 2025-09-08 | 1.170 | 46,500 | +0 | 0.02% | 54,405 |
| 2025-09-09 | 2025-09-05 | 1.240 | 46,500 | +0 | 0.02% | 57,660 |
| 2025-09-08 | 2025-09-04 | 1.240 | 46,500 | +0 | 0.02% | 57,660 |
| 2025-09-05 | 2025-09-03 | 1.260 | 46,500 | +0 | 0.02% | 58,590 |
| 2025-09-04 | 2025-09-02 | 1.270 | 46,500 | +0 | 0.02% | 59,055 |
| 2025-09-03 | 2025-09-01 | 1.250 | 46,500 | +0 | 0.02% | 58,125 |
| 2025-09-02 | 2025-08-29 | 1.250 | 46,500 | +0 | 0.02% | 58,125 |
| 2025-09-01 | 2025-08-28 | 1.190 | 46,500 | +0 | 0.02% | 55,335 |
| 2025-08-29 | 2025-08-27 | 1.200 | 46,500 | +0 | 0.02% | 55,800 |
| 2025-08-28 | 2025-08-26 | 1.260 | 46,500 | +0 | 0.02% | 58,590 |
| 2025-08-27 | 2025-08-25 | 1.230 | 46,500 | +0 | 0.02% | 57,195 |
| 2025-08-26 | 2025-08-22 | 1.200 | 46,500 | +0 | 0.02% | 55,800 |
| 2025-08-25 | 2025-08-21 | 1.270 | 46,500 | +0 | 0.02% | 59,055 |
| 2025-08-22 | 2025-08-20 | 1.300 | 46,500 | +0 | 0.02% | 60,450 |
| 2025-08-21 | 2025-08-19 | 1.270 | 46,500 | +0 | 0.02% | 59,055 |
| 2025-08-20 | 2025-08-18 | 1.220 | 46,500 | +0 | 0.02% | 56,730 |
| 2025-08-19 | 2025-08-15 | 1.220 | 46,500 | +0 | 0.02% | 56,730 |
| 2025-08-18 | 2025-08-14 | 1.270 | 46,500 | +0 | 0.02% | 59,055 |
| 2025-08-15 | 2025-08-13 | 1.250 | 46,500 | +0 | 0.02% | 58,125 |
| 2025-08-14 | 2025-08-12 | 1.160 | 46,500 | +0 | 0.02% | 53,940 |
| 2025-08-13 | 2025-08-11 | 1.160 | 46,500 | +0 | 0.02% | 53,940 |
| 2025-08-12 | 2025-08-08 | 1.240 | 46,500 | +0 | 0.02% | 57,660 |
| 2025-08-11 | 2025-08-07 | 1.220 | 46,500 | +0 | 0.02% | 56,730 |
| 2025-08-08 | 2025-08-06 | 1.200 | 46,500 | +0 | 0.02% | 55,800 |
| 2025-08-07 | 2025-08-05 | 0.950 | 46,500 | +0 | 0.02% | 44,175 |
| 2025-08-06 | 2025-08-04 | 0.890 | 46,500 | +0 | 0.02% | 41,385 |
| 2025-08-05 | 2025-08-01 | 0.910 | 46,500 | +0 | 0.02% | 42,315 |
| 2025-08-04 | 2025-07-31 | 0.890 | 46,500 | +0 | 0.02% | 41,385 |
| 2025-08-01 | 2025-07-30 | 0.920 | 46,500 | +0 | 0.02% | 42,780 |
| 2025-07-31 | 2025-07-29 | 0.920 | 46,500 | +0 | 0.02% | 42,780 |
| 2025-07-30 | 2025-07-28 | 0.840 | 46,500 | +0 | 0.02% | 39,060 |
| 2025-07-29 | 2025-07-25 | 0.910 | 46,500 | +0 | 0.02% | 42,315 |
| 2025-07-28 | 2025-07-24 | 0.740 | 46,500 | +0 | 0.02% | 34,410 |
| 2025-07-25 | 2025-07-23 | 0.770 | 46,500 | +0 | 0.02% | 35,805 |
| 2025-07-24 | 2025-07-22 | 0.770 | 46,500 | +0 | 0.02% | 35,805 |
| 2025-07-23 | 2025-07-21 | 0.840 | 46,500 | +0 | 0.02% | 39,060 |
| 2025-07-22 | 2025-07-18 | 0.650 | 46,500 | +0 | 0.02% | 30,225 |
| 2025-07-21 | 2025-07-17 | 0.700 | 46,500 | +0 | 0.02% | 32,550 |
| 2025-07-18 | 2025-07-16 | 0.650 | 46,500 | +0 | 0.02% | 30,225 |
| 2025-07-17 | 2025-07-15 | 0.650 | 46,500 | +0 | 0.02% | 30,225 |
| 2025-07-16 | 2025-07-14 | 0.660 | 46,500 | +0 | 0.02% | 30,690 |
| 2025-07-15 | 2025-07-11 | 0.660 | 46,500 | +0 | 0.02% | 30,690 |
| 2025-07-14 | 2025-07-10 | 0.650 | 46,500 | +0 | 0.02% | 30,225 |
| 2025-07-11 | 2025-07-09 | 0.630 | 46,500 | +0 | 0.02% | 29,295 |
| 2025-07-10 | 2025-07-08 | 0.680 | 46,500 | +0 | 0.02% | 31,620 |
| 2025-07-09 | 2025-07-07 | 0.680 | 46,500 | +0 | 0.02% | 31,620 |
| 2025-07-08 | 2025-07-04 | 0.660 | 46,500 | +0 | 0.02% | 30,690 |
| 2025-07-07 | 2025-07-03 | 0.670 | 46,500 | +0 | 0.02% | 31,155 |
| 2025-07-04 | 2025-07-02 | 0.670 | 46,500 | +0 | 0.02% | 31,155 |
| 2025-07-03 | 2025-06-30 | 0.610 | 46,500 | +0 | 0.02% | 28,365 |
| 2025-07-02 | 2025-06-27 | 0.610 | 46,500 | +0 | 0.02% | 28,365 |
| 2025-06-30 | 2025-06-26 | 0.610 | 46,500 | +0 | 0.02% | 28,365 |
| 2025-06-27 | 2025-06-25 | 0.610 | 46,500 | +0 | 0.02% | 28,365 |
| 2025-06-26 | 2025-06-24 | 0.620 | 46,500 | +0 | 0.02% | 28,830 |
| 2025-06-25 | 2025-06-23 | 0.610 | 46,500 | +0 | 0.02% | 28,365 |
| 2025-06-24 | 2025-06-20 | 0.610 | 46,500 | +0 | 0.02% | 28,365 |
| 2025-06-23 | 2025-06-19 | 0.610 | 46,500 | +0 | 0.02% | 28,365 |
| 2025-06-20 | 2025-06-18 | 0.630 | 46,500 | +0 | 0.02% | 29,295 |
| 2025-06-19 | 2025-06-17 | 0.660 | 46,500 | +0 | 0.02% | 30,690 |
| 2025-06-18 | 2025-06-16 | 0.700 | 46,500 | +0 | 0.02% | 32,550 |
| 2025-06-17 | 2025-06-13 | 0.650 | 46,500 | +0 | 0.02% | 30,225 |
| 2025-06-16 | 2025-06-12 | 0.750 | 46,500 | +0 | 0.02% | 34,875 |
| 2025-06-13 | 2025-06-11 | 0.740 | 46,500 | +0 | 0.02% | 34,410 |
| 2025-06-12 | 2025-06-10 | 0.740 | 46,500 | +0 | 0.02% | 34,410 |
| 2025-06-11 | 2025-06-09 | 0.720 | 46,500 | +0 | 0.02% | 33,480 |
| 2025-06-10 | 2025-06-06 | 0.710 | 46,500 | +0 | 0.02% | 33,015 |
| 2025-06-09 | 2025-06-05 | 0.760 | 46,500 | +0 | 0.02% | 35,340 |
| 2025-06-06 | 2025-06-04 | 0.740 | 46,500 | +0 | 0.02% | 34,410 |
| 2025-06-05 | 2025-06-03 | 0.570 | 46,500 | +0 | 0.02% | 26,505 |
| 2025-06-04 | 2025-06-02 | 0.580 | 46,500 | +0 | 0.02% | 26,970 |
| 2025-06-03 | 2025-05-30 | 0.580 | 46,500 | +0 | 0.02% | 26,970 |
| 2025-06-02 | 2025-05-29 | 0.590 | 46,500 | +0 | 0.02% | 27,435 |
| 2025-05-30 | 2025-05-28 | 0.590 | 46,500 | +0 | 0.02% | 27,435 |
| 2025-05-29 | 2025-05-27 | 0.590 | 46,500 | +0 | 0.02% | 27,435 |
| 2025-05-28 | 2025-05-26 | 0.660 | 46,500 | +0 | 0.02% | 30,690 |
| 2025-05-27 | 2025-05-23 | 0.660 | 46,500 | +0 | 0.02% | 30,690 |
| 2025-05-26 | 2025-05-22 | 0.650 | 46,500 | +0 | 0.02% | 30,225 |
| 2025-05-23 | 2025-05-21 | 0.650 | 46,500 | +0 | 0.02% | 30,225 |
| 2025-05-22 | 2025-05-20 | 0.650 | 46,500 | +0 | 0.02% | 30,225 |
| 2025-05-21 | 2025-05-19 | 0.650 | 46,500 | +0 | 0.02% | 30,225 |
| 2025-05-20 | 2025-05-16 | 0.650 | 46,500 | +0 | 0.02% | 30,225 |
| 2025-05-19 | 2025-05-15 | 0.650 | 46,500 | +0 | 0.02% | 30,225 |
| 2025-05-16 | 2025-05-14 | 0.630 | 46,500 | +0 | 0.02% | 29,295 |
| 2025-05-15 | 2025-05-13 | 0.690 | 46,500 | +0 | 0.02% | 32,085 |
| 2025-05-14 | 2025-05-12 | 0.690 | 46,500 | +0 | 0.02% | 32,085 |
| 2025-05-13 | 2025-05-09 | 0.690 | 46,500 | +0 | 0.02% | 32,085 |
| 2025-05-12 | 2025-05-08 | 0.690 | 46,500 | +0 | 0.02% | 32,085 |
| 2025-05-09 | 2025-05-07 | 0.650 | 46,500 | +0 | 0.02% | 30,225 |
| 2025-05-08 | 2025-05-06 | 0.690 | 46,500 | +0 | 0.02% | 32,085 |
| 2025-05-07 | 2025-05-02 | 0.690 | 46,500 | +0 | 0.02% | 32,085 |
| 2025-05-06 | 2025-04-30 | 0.680 | 46,500 | +0 | 0.02% | 31,620 |
| 2025-05-02 | 2025-04-29 | 0.750 | 46,500 | +0 | 0.02% | 34,875 |
| 2025-04-30 | 2025-04-28 | 0.800 | 46,500 | +0 | 0.02% | 37,200 |
| 2025-04-29 | 2025-04-25 | 0.800 | 46,500 | +0 | 0.02% | 37,200 |
| 2025-04-28 | 2025-04-24 | 0.750 | 46,500 | +0 | 0.02% | 34,875 |
| 2025-04-25 | 2025-04-23 | 0.730 | 46,500 | +0 | 0.02% | 33,945 |
| 2025-04-24 | 2025-04-22 | 0.730 | 46,500 | +0 | 0.02% | 33,945 |
| 2025-04-23 | 2025-04-17 | 0.770 | 46,500 | +0 | 0.02% | 35,805 |
| 2025-04-22 | 2025-04-16 | 0.760 | 46,500 | +0 | 0.02% | 35,340 |
| 2025-04-17 | 2025-04-15 | 0.780 | 46,500 | +0 | 0.02% | 36,270 |
| 2025-04-16 | 2025-04-14 | 0.780 | 46,500 | +0 | 0.02% | 36,270 |
| 2025-04-15 | 2025-04-11 | 0.780 | 46,500 | +0 | 0.02% | 36,270 |
| 2025-04-14 | 2025-04-10 | 0.780 | 46,500 | +0 | 0.02% | 36,270 |
| 2025-04-11 | 2025-04-09 | 0.780 | 46,500 | +0 | 0.02% | 36,270 |
| 2025-04-10 | 2025-04-08 | 0.780 | 46,500 | +0 | 0.02% | 36,270 |
| 2025-04-09 | 2025-04-07 | 0.780 | 46,500 | +0 | 0.02% | 36,270 |
| 2025-04-08 | 2025-04-03 | 0.780 | 46,500 | +0 | 0.02% | 36,270 |
| 2025-04-07 | 2025-04-02 | 0.780 | 46,500 | +0 | 0.02% | 36,270 |
| 2025-04-03 | 2025-04-01 | 0.780 | 46,500 | +0 | 0.02% | 36,270 |
| 2025-04-02 | 2025-03-31 | 0.780 | 46,500 | +0 | 0.02% | 36,270 |
| 2025-04-01 | 2025-03-28 | 0.820 | 46,500 | +0 | 0.02% | 38,130 |
| 2025-03-31 | 2025-03-27 | 0.820 | 46,500 | +0 | 0.02% | 38,130 |
| 2025-03-28 | 2025-03-26 | 0.840 | 46,500 | +0 | 0.02% | 39,060 |
| 2025-03-27 | 2025-03-25 | 0.950 | 46,500 | +0 | 0.02% | 44,175 |
| 2025-03-26 | 2025-03-24 | 0.950 | 46,500 | +0 | 0.02% | 44,175 |
| 2025-03-25 | 2025-03-21 | 0.950 | 46,500 | +0 | 0.02% | 44,175 |
| 2025-03-24 | 2025-03-20 | 0.910 | 46,500 | +0 | 0.02% | 42,315 |
| 2025-03-21 | 2025-03-19 | 0.950 | 46,500 | +0 | 0.02% | 44,175 |
| 2025-03-20 | 2025-03-18 | 1.000 | 46,500 | +0 | 0.02% | 46,500 |
| 2025-03-19 | 2025-03-17 | 1.030 | 46,500 | +0 | 0.02% | 47,895 |
| 2025-03-18 | 2025-03-14 | 1.030 | 46,500 | +0 | 0.02% | 47,895 |
| 2025-03-17 | 2025-03-13 | 1.030 | 46,500 | +0 | 0.02% | 47,895 |
| 2025-03-14 | 2025-03-12 | 1.030 | 46,500 | +0 | 0.02% | 47,895 |
| 2025-03-13 | 2025-03-11 | 0.910 | 46,500 | +0 | 0.02% | 42,315 |
| 2025-03-12 | 2025-03-10 | 0.910 | 46,500 | +0 | 0.02% | 42,315 |
| 2025-03-11 | 2025-03-07 | 0.910 | 46,500 | +0 | 0.02% | 42,315 |
| 2025-03-10 | 2025-03-06 | 0.920 | 46,500 | +0 | 0.02% | 42,780 |
| 2025-03-07 | 2025-03-05 | 0.920 | 46,500 | +0 | 0.02% | 42,780 |
| 2025-03-06 | 2025-03-04 | 0.920 | 46,500 | +0 | 0.02% | 42,780 |
| 2025-03-05 | 2025-03-03 | 0.930 | 46,500 | +0 | 0.02% | 43,245 |
| 2025-03-04 | 2025-02-28 | 0.990 | 46,500 | +0 | 0.02% | 46,035 |
| 2025-03-03 | 2025-02-27 | 0.990 | 46,500 | +0 | 0.02% | 46,035 |
| 2025-02-28 | 2025-02-26 | 0.910 | 46,500 | +0 | 0.02% | 42,315 |
| 2025-02-27 | 2025-02-25 | 0.930 | 46,500 | +0 | 0.02% | 43,245 |
| 2025-02-26 | 2025-02-24 | 0.960 | 46,500 | +0 | 0.02% | 44,640 |
| 2025-02-25 | 2025-02-21 | 0.960 | 46,500 | +0 | 0.02% | 44,640 |
| 2025-02-24 | 2025-02-20 | 0.900 | 46,500 | +0 | 0.02% | 41,850 |
| 2025-02-21 | 2025-02-19 | 0.900 | 46,500 | +0 | 0.02% | 41,850 |
| 2025-02-20 | 2025-02-18 | 0.900 | 46,500 | +0 | 0.02% | 41,850 |
| 2025-02-19 | 2025-02-17 | 0.900 | 46,500 | +0 | 0.02% | 41,850 |
| 2025-02-18 | 2025-02-14 | 1.000 | 46,500 | +0 | 0.02% | 46,500 |
| 2025-02-17 | 2025-02-13 | 1.070 | 46,500 | +0 | 0.02% | 49,755 |
| 2025-02-14 | 2025-02-12 | 1.150 | 46,500 | +0 | 0.02% | 53,475 |
| 2025-02-13 | 2025-02-11 | 1.150 | 46,500 | +0 | 0.02% | 53,475 |
| 2025-02-12 | 2025-02-10 | 1.060 | 46,500 | +0 | 0.02% | 49,290 |
| 2025-02-11 | 2025-02-07 | 1.130 | 46,500 | +0 | 0.02% | 52,545 |
| 2025-02-10 | 2025-02-06 | 1.130 | 46,500 | +0 | 0.02% | 52,545 |
| 2025-02-07 | 2025-02-05 | 1.130 | 46,500 | +0 | 0.02% | 52,545 |
| 2025-02-06 | 2025-02-04 | 1.090 | 46,500 | +0 | 0.02% | 50,685 |
| 2025-02-05 | 2025-02-03 | 1.090 | 46,500 | +0 | 0.02% | 50,685 |
| 2025-02-04 | 2025-01-28 | 1.080 | 46,500 | +0 | 0.02% | 50,220 |
| 2025-02-03 | 2025-01-24 | 0.810 | 46,500 | +0 | 0.02% | 37,665 |
| 2025-01-27 | 2025-01-23 | 0.810 | 46,500 | +0 | 0.02% | 37,665 |
| 2025-01-24 | 2025-01-22 | 0.810 | 46,500 | +0 | 0.02% | 37,665 |
| 2025-01-23 | 2025-01-21 | 0.790 | 46,500 | +0 | 0.02% | 36,735 |
| 2025-01-22 | 2025-01-20 | 0.800 | 46,500 | +0 | 0.02% | 37,200 |
| 2025-01-21 | 2025-01-17 | 0.800 | 46,500 | +0 | 0.02% | 37,200 |
| 2025-01-20 | 2025-01-16 | 0.780 | 46,500 | +0 | 0.02% | 36,270 |
| 2025-01-17 | 2025-01-15 | 0.810 | 46,500 | +0 | 0.02% | 37,665 |
| 2025-01-16 | 2025-01-14 | 0.780 | 46,500 | +0 | 0.02% | 36,270 |
| 2025-01-15 | 2025-01-13 | 0.800 | 46,500 | +0 | 0.02% | 37,200 |
| 2025-01-14 | 2025-01-10 | 0.830 | 46,500 | +0 | 0.02% | 38,595 |
| 2025-01-13 | 2025-01-09 | 1.050 | 46,500 | +0 | 0.02% | 48,825 |
| 2025-01-10 | 2025-01-08 | 1.000 | 46,500 | +0 | 0.02% | 46,500 |
| 2025-01-09 | 2025-01-07 | 1.000 | 46,500 | +0 | 0.02% | 46,500 |
| 2025-01-08 | 2025-01-06 | 0.950 | 46,500 | +0 | 0.02% | 44,175 |
| 2025-01-07 | 2025-01-03 | 0.960 | 46,500 | +0 | 0.02% | 44,640 |
| 2025-01-06 | 2025-01-02 | 0.960 | 46,500 | +0 | 0.02% | 44,640 |
| 2025-01-03 | 2024-12-31 | 0.960 | 46,500 | +0 | 0.02% | 44,640 |
| 2025-01-02 | 2024-12-27 | 0.960 | 46,500 | +0 | 0.02% | 44,640 |
| 2023-03-22 | 2023-03-20 | 0.870 | 46,500 | -3,000 | 0.03% | 40,455 |
| 2021-08-09 | 2021-08-05 | 2.390 | 49,500 | -6,000 | 0.03% | 118,305 |
| 2021-08-06 | 2021-08-04 | 2.400 | 55,500 | +6,000 | 0.03% | 133,200 |
| 2021-03-03 | 2021-03-01 | 3.200 | 49,500 | +5,000 | 0.03% | 158,400 |
| 2021-02-26 | 2021-02-24 | 3.350 | 44,500 | +15,000 | 0.03% | 149,075 |
| 2021-02-19 | 2021-02-17 | 3.550 | 29,500 | -10,000 | 0.02% | 104,725 |
| 2021-02-04 | 2021-02-02 | 2.900 | 39,500 | +10,000 | 0.02% | 114,550 |
| 2021-01-13 | 2021-01-11 | 4.000 | 29,500 | -6,300 | 0.02% | 118,000 |
| 2021-01-12 | 2021-01-08 | 4.100 | 35,800 | -200 | 0.02% | 146,780 |
| 2020-11-26 | 2020-11-24 | 2.480 | 36,000 | +10,000 | 0.02% | 89,280 |
| 2020-11-12 | 2020-11-10 | 1.860 | 26,000 | -23,000 | 0.02% | 48,360 |
| 2020-02-25 | 2020-02-21 | 1.600 | 49,000 | +2,000 | 0.03% | 78,400 |
| 2020-01-30 | 2020-01-24 | 1.770 | 47,000 | +6,000 | 0.03% | 83,190 |
| 2019-11-26 | 2019-11-22 | 1.850 | 41,000 | -1,600 | 0.03% | 75,850 |
| 2019-11-15 | 2019-11-13 | 1.960 | 42,600 | -400 | 0.03% | 83,496 |
| 2019-11-14 | 2019-11-12 | 2.020 | 43,000 | -3,000 | 0.03% | 86,860 |
| 2019-11-11 | 2019-11-07 | 1.820 | 46,000 | +5,000 | 0.03% | 83,720 |
| 2019-10-22 | 2019-10-18 | 1.970 | 41,000 | -23,000 | 0.03% | 80,770 |
| 2019-10-04 | 2019-10-02 | 2.140 | 64,000 | -1,000 | 0.04% | 136,960 |
| 2019-09-06 | 2019-09-04 | 2.390 | 65,000 | -2,000 | 0.04% | 155,350 |
| 2019-08-08 | 2019-08-06 | 2.480 | 67,000 | -5,600 | 0.04% | 166,160 |
| 2019-08-07 | 2019-08-05 | 2.380 | 72,600 | -20,000 | 0.05% | 172,788 |
| 2019-08-06 | 2019-08-02 | 2.700 | 92,600 | +10,000 | 0.06% | 250,020 |
| 2019-08-05 | 2019-08-01 | 2.950 | 82,600 | -1,300 | 0.05% | 243,670 |
| 2019-08-02 | 2019-07-31 | 2.950 | 83,900 | -4,100 | 0.05% | 247,505 |
| 2019-07-31 | 2019-07-29 | 3.100 | 88,000 | -10,000 | 0.06% | 272,800 |
| 2019-07-30 | 2019-07-26 | 3.150 | 98,000 | -10,000 | 0.06% | 308,700 |
| 2019-07-29 | 2019-07-25 | 3.100 | 108,000 | +20,000 | 0.07% | 334,800 |
| 2019-07-26 | 2019-07-24 | 3.300 | 88,000 | +13,700 | 0.06% | 290,400 |
| 2019-07-10 | 2019-07-08 | 2.806 | 74,300 | -18,365 | 0.05% | 208,511 |
| 2019-07-03 | 2019-06-28 | 3.287 | 92,665 | -12,472 | 0.05% | 304,629 |
| 2019-07-02 | 2019-06-27 | 3.287 | 105,137 | +12,472 | 0.05% | 345,629 |
| 2019-06-06 | 2019-06-04 | 3.328 | 92,665 | -2,869 | 0.05% | 308,344 |
| 2019-05-30 | 2019-05-28 | 3.448 | 95,534 | -1,247 | 0.05% | 329,380 |
| 2019-05-15 | 2019-05-10 | 4.009 | 96,781 | +3,243 | 0.05% | 388,000 |
| 2019-05-10 | 2019-05-08 | 4.089 | 93,538 | +12,471 | 0.05% | 382,498 |
| 2019-04-10 | 2019-04-08 | 4.570 | 81,067 | +7,483 | 0.04% | 370,502 |
| 2019-04-04 | 2019-04-02 | 4.490 | 73,584 | +2,495 | 0.04% | 330,402 |
| 2019-04-02 | 2019-03-29 | 4.410 | 71,089 | +7,483 | 0.04% | 313,499 |
| 2019-03-29 | 2019-03-27 | 4.410 | 63,606 | +11,224 | 0.03% | 280,499 |
| 2019-03-12 | 2019-03-08 | 5.051 | 52,382 | -4,988 | 0.03% | 264,602 |
| 2019-02-28 | 2019-02-26 | 5.051 | 57,370 | -17,461 | 0.03% | 289,799 |
| 2019-02-22 | 2019-02-20 | 4.490 | 74,831 | +4,989 | 0.04% | 336,001 |
| 2019-02-01 | 2019-01-30 | 4.330 | 69,842 | -2,494 | 0.04% | 302,400 |
| 2019-01-31 | 2019-01-29 | 4.330 | 72,336 | +2,494 | 0.04% | 313,198 |
| 2019-01-03 | 2018-12-31 | 4.731 | 69,842 | +4,989 | 0.04% | 330,400 |
| 2019-01-02 | 2018-12-27 | 4.650 | 64,853 | +12,471 | 0.03% | 301,599 |
| 2018-11-28 | 2018-11-26 | 5.132 | 52,382 | -2,494 | 0.03% | 268,802 |
| 2018-11-16 | 2018-11-14 | 5.051 | 54,876 | -2,494 | 0.03% | 277,201 |
| 2018-11-06 | 2018-11-02 | 4.811 | 57,370 | +6,236 | 0.03% | 275,999 |
| 2018-09-17 | 2018-09-13 | 4.410 | 51,134 | -6,236 | 0.03% | 225,499 |
| 2018-09-13 | 2018-09-11 | 4.089 | 57,370 | +6,236 | 0.03% | 234,599 |
| 2018-09-05 | 2018-09-03 | 4.650 | 51,134 | -6,236 | 0.03% | 237,798 |
| 2018-08-20 | 2018-08-16 | 4.570 | 57,370 | +6,236 | 0.03% | 262,199 |
| 2018-07-27 | 2018-07-25 | 5.773 | 51,134 | -6,236 | 0.03% | 295,198 |
| 2018-06-08 | 2018-06-06 | 6.495 | 57,370 | +12,472 | 0.03% | 372,599 |
| 2018-05-31 | 2018-05-29 | 6.462 | 44,898 | -4,125 | 0.02% | 290,141 |
| 2018-05-18 | 2018-05-16 | 5.948 | 49,023 | -9,533 | 0.02% | 291,598 |
| 2018-05-09 | 2018-05-07 | 5.875 | 58,556 | +6,809 | 0.03% | 344,002 |
| 2018-03-26 | 2018-03-22 | 5.581 | 51,747 | -6,809 | 0.02% | 288,801 |
| 2018-03-21 | 2018-03-19 | 5.875 | 58,556 | +6,809 | 0.03% | 344,002 |
| 2018-03-14 | 2018-03-12 | 5.801 | 51,747 | +2,724 | 0.02% | 300,201 |
| 2018-02-26 | 2018-02-22 | 5.728 | 49,023 | -4,086 | 0.02% | 280,798 |
| 2018-02-21 | 2018-02-15 | 6.022 | 53,109 | -1,361 | 0.02% | 319,803 |
| 2018-02-14 | 2018-02-12 | 5.287 | 54,470 | -5,447 | 0.03% | 287,998 |
| 2018-02-13 | 2018-02-09 | 5.508 | 59,917 | +5,447 | 0.03% | 329,998 |
| 2018-02-12 | 2018-02-08 | 5.801 | 54,470 | -14,980 | 0.03% | 315,998 |
| 2018-02-09 | 2018-02-07 | 5.067 | 69,450 | +18,384 | 0.03% | 351,902 |
| 2018-02-06 | 2018-02-02 | 6.609 | 51,066 | +13,618 | 0.02% | 337,500 |
| 2018-01-31 | 2018-01-29 | 8.004 | 37,448 | -1,362 | 0.02% | 299,747 |
| 2018-01-30 | 2018-01-26 | 8.665 | 38,810 | +6,128 | 0.02% | 336,299 |
| 2018-01-26 | 2018-01-24 | 8.372 | 32,682 | -2,724 | 0.02% | 273,598 |
| 2017-12-01 | 2017-11-29 | 6.536 | 35,406 | -4,085 | 0.02% | 231,402 |
| 2017-11-09 | 2017-11-07 | 8.004 | 39,491 | +4,085 | 0.02% | 316,100 |
| 2017-10-23 | 2017-10-19 | 8.116 | 35,406 | +4,086 | 0.02% | 287,362 |
| 2017-10-20 | 2017-10-18 | 8.398 | 31,320 | -1,269 | 0.01% | 263,041 |
| 2017-10-16 | 2017-10-12 | 8.540 | 32,589 | -14,169 | 0.01% | 278,298 |
| 2017-09-22 | 2017-09-20 | 9.104 | 46,758 | -21,396 | 0.02% | 425,696 |
| 2017-09-19 | 2017-09-15 | 8.116 | 68,154 | +28,338 | 0.03% | 553,150 |
| 2017-09-15 | 2017-09-13 | 7.975 | 39,816 | +14,170 | 0.02% | 317,534 |
| 2017-09-01 | 2017-08-30 | 7.269 | 25,646 | +7,084 | 0.01% | 186,428 |
| 2017-08-10 | 2017-08-08 | 7.552 | 18,562 | -9,918 | 0.01% | 140,172 |
| 2017-08-09 | 2017-08-07 | 7.481 | 28,480 | +9,918 | 0.01% | 213,059 |
| 2017-08-07 | 2017-08-03 | 7.834 | 18,562 | -6,801 | 0.01% | 145,413 |
| 2017-08-03 | 2017-08-01 | 8.257 | 25,363 | +4,251 | 0.01% | 209,431 |
| 2017-07-28 | 2017-07-26 | 7.975 | 21,112 | -5,668 | 0.01% | 168,369 |
| 2017-07-26 | 2017-07-24 | 7.763 | 26,780 | +5,668 | 0.01% | 207,901 |
| 2017-07-25 | 2017-07-21 | 7.834 | 21,112 | -9,068 | 0.01% | 165,389 |
| 2017-07-24 | 2017-07-20 | 7.904 | 30,180 | +9,068 | 0.01% | 238,557 |
| 2017-07-21 | 2017-07-19 | 7.904 | 21,112 | -8,502 | 0.01% | 166,879 |
| 2017-07-19 | 2017-07-17 | 8.257 | 29,614 | +8,502 | 0.01% | 244,533 |
| 2017-07-17 | 2017-07-13 | 8.610 | 21,112 | -10,627 | 0.01% | 181,779 |
| 2017-07-13 | 2017-07-11 | 8.681 | 31,739 | +10,627 | 0.01% | 275,520 |
| 2017-07-11 | 2017-07-07 | 9.104 | 21,112 | -14,169 | 0.01% | 192,209 |
| 2017-07-10 | 2017-07-06 | 8.893 | 35,281 | +14,169 | 0.02% | 313,737 |
| 2017-06-30 | 2017-06-28 | 9.387 | 21,112 | +2,834 | 0.01% | 198,169 |
| 2017-06-29 | 2017-06-27 | 9.528 | 18,278 | -8,502 | 0.01% | 174,147 |
| 2017-06-16 | 2017-06-14 | 8.257 | 26,780 | -5,668 | 0.01% | 221,131 |
| 2017-06-14 | 2017-06-12 | 7.693 | 32,448 | +5,668 | 0.01% | 249,614 |
| 2017-06-13 | 2017-06-09 | 7.904 | 26,780 | -5,668 | 0.01% | 211,681 |
| 2017-06-12 | 2017-06-08 | 8.398 | 32,448 | +5,668 | 0.01% | 272,514 |
| 2017-06-08 | 2017-06-06 | 8.469 | 26,780 | +8,502 | 0.01% | 226,802 |
| 2017-06-06 | 2017-06-02 | 9.881 | 18,278 | -5,668 | 0.01% | 180,597 |
| 2017-06-05 | 2017-06-01 | 9.810 | 23,946 | +5,668 | 0.01% | 234,910 |
| 2017-05-25 | 2017-05-23 | 10.445 | 18,278 | -21,254 | 0.01% | 190,917 |
| 2017-05-11 | 2017-05-09 | 11.716 | 39,532 | +6,801 | 0.02% | 463,139 |
| 2017-04-21 | 2017-04-19 | 11.222 | 32,731 | -5,668 | 0.01% | 367,291 |
| 2017-04-19 | 2017-04-13 | 11.857 | 38,399 | +5,668 | 0.02% | 455,285 |
| 2017-04-18 | 2017-04-12 | 11.927 | 32,731 | +4,251 | 0.01% | 390,391 |
| 2017-04-06 | 2017-04-03 | 12.845 | 28,480 | -1,417 | 0.01% | 365,818 |
| 2017-04-03 | 2017-03-30 | 12.986 | 29,897 | +2,834 | 0.01% | 388,239 |
| 2017-03-31 | 2017-03-29 | 13.056 | 27,063 | -5,385 | 0.01% | 353,347 |
| 2017-03-30 | 2017-03-28 | 15.244 | 32,448 | +3,968 | 0.01% | 494,647 |
| 2017-03-28 | 2017-03-24 | 15.456 | 28,480 | +2,834 | 0.01% | 440,188 |
| 2017-03-27 | 2017-03-23 | 15.315 | 25,646 | -709 | 0.01% | 392,766 |
| 2017-03-24 | 2017-03-22 | 14.962 | 26,355 | -2,834 | 0.01% | 394,324 |
| 2017-03-23 | 2017-03-21 | 15.385 | 29,189 | +709 | 0.01% | 449,086 |
| 2017-03-22 | 2017-03-20 | 14.539 | 28,480 | -1,417 | 0.01% | 414,058 |
| 2017-03-21 | 2017-03-17 | 13.056 | 29,897 | +2,834 | 0.01% | 390,349 |
| 2017-03-15 | 2017-03-13 | 13.692 | 27,063 | +12,752 | 0.01% | 370,537 |
| 2017-03-14 | 2017-03-10 | 13.409 | 14,311 | +1,417 | 0.01% | 191,901 |
| 2017-03-06 | 2017-03-02 | 13.339 | 12,894 | -3,401 | 0.01% | 171,990 |
| 2017-03-03 | 2017-03-01 | 14.397 | 16,295 | +4,251 | 0.01% | 234,606 |
| 2017-02-23 | 2017-02-21 | 15.456 | 12,044 | -1,417 | 0.01% | 186,153 |
| 2017-02-20 | 2017-02-16 | 15.385 | 13,461 | -25,363 | 0.01% | 207,104 |
| 2017-01-20 | 2017-01-18 | 15.950 | 38,824 | +4,251 | 0.02% | 619,245 |
| 2017-01-19 | 2017-01-17 | 15.809 | 34,573 | +6,518 | 0.02% | 546,562 |
| 2017-01-17 | 2017-01-13 | 16.232 | 28,055 | +1,417 | 0.01% | 455,399 |
| 2016-12-21 | 2016-12-19 | 18.420 | 26,638 | -2,126 | 0.01% | 490,678 |
| 2016-12-01 | 2016-11-29 | 19.126 | 28,764 | +2,126 | 0.01% | 550,139 |
| 2016-11-02 | 2016-10-31 | 17.714 | 26,638 | -1,417 | 0.01% | 471,878 |
| 2016-10-19 | 2016-10-17 | 18.208 | 28,055 | +3,401 | 0.01% | 510,839 |
| 2016-09-28 | 2016-09-26 | 18.491 | 24,654 | +6,234 | 0.01% | 455,872 |
| 2016-09-22 | 2016-09-20 | 19.197 | 18,420 | +14,169 | 0.01% | 353,600 |
| 2016-09-08 | 2016-09-06 | 20.185 | 4,251 | -3,542 | 0.00% | 85,805 |
| 2016-09-01 | 2016-08-30 | 17.926 | 7,793 | -3,542 | 0.00% | 139,699 |
| 2016-08-31 | 2016-08-29 | 17.573 | 11,335 | -2,126 | 0.00% | 199,193 |
| 2016-08-26 | 2016-08-24 | 16.585 | 13,461 | +2,126 | 0.01% | 223,254 |
| 2016-08-24 | 2016-08-22 | 16.868 | 11,335 | +3,259 | 0.00% | 191,194 |
| 2016-08-19 | 2016-08-17 | 17.291 | 8,076 | +991 | 0.00% | 139,642 |
| 2016-08-18 | 2016-08-16 | 17.926 | 7,085 | +2,834 | 0.00% | 127,007 |
| 2016-08-17 | 2016-08-15 | 18.420 | 4,251 | -14,169 | 0.00% | 78,304 |
| 2016-08-16 | 2016-08-12 | 17.503 | 18,420 | -2,550 | 0.01% | 322,400 |
| 2016-08-09 | 2016-08-05 | 16.656 | 20,970 | -2,834 | 0.01% | 349,273 |
| 2016-08-03 | 2016-07-29 | 15.879 | 23,804 | +3,117 | 0.01% | 377,995 |
| 2016-07-29 | 2016-07-27 | 16.868 | 20,687 | -2,834 | 0.01% | 348,939 |
| 2016-07-28 | 2016-07-26 | 16.585 | 23,521 | +12,186 | 0.01% | 390,102 |
| 2016-07-27 | 2016-07-25 | 17.220 | 11,335 | +2,833 | 0.00% | 195,194 |
| 2016-07-26 | 2016-07-22 | 17.503 | 8,502 | +1,417 | 0.00% | 148,808 |
| 2016-07-25 | 2016-07-21 | 17.432 | 7,085 | +2,834 | 0.00% | 123,507 |
| 2016-07-20 | 2016-07-18 | 16.444 | 4,251 | -2,834 | 0.00% | 69,904 |
| 2016-07-19 | 2016-07-15 | 16.374 | 7,085 | +1,417 | 0.00% | 116,006 |
| 2016-06-29 | 2016-06-27 | 15.527 | 5,668 | +1,417 | 0.00% | 88,005 |
| 2016-06-23 | 2016-06-21 | 15.668 | 4,251 | +1,417 | 0.00% | 66,604 |
| 2016-05-31 | 2016-05-27 | 16.585 | 2,834 | -1,417 | 0.00% | 47,003 |
| 2016-05-24 | 2016-05-20 | 16.585 | 4,251 | +1,417 | 0.00% | 70,504 |
| 2016-05-19 | 2016-05-17 | 17.997 | 2,834 | -1,417 | 0.00% | 51,003 |
| 2016-05-18 | 2016-05-16 | 17.785 | 4,251 | +1,417 | 0.00% | 75,604 |
| 2016-05-09 | 2016-05-05 | 20.396 | 2,834 | -425 | 0.00% | 57,803 |
| 2016-05-05 | 2016-05-03 | 20.326 | 3,259 | +425 | 0.00% | 66,242 |
| 2016-04-28 | 2016-04-26 | 21.878 | 2,834 | -1,417 | 0.00% | 62,003 |
| 2016-04-20 | 2016-04-18 | 21.314 | 4,251 | +1,417 | 0.00% | 90,605 |
| 2016-04-18 | 2016-04-14 | 20.820 | 2,834 | -567 | 0.00% | 59,003 |
| 2016-04-15 | 2016-04-13 | 19.973 | 3,401 | -1,417 | 0.00% | 67,928 |
| 2016-04-13 | 2016-04-11 | 17.926 | 4,818 | -2,833 | 0.00% | 86,368 |
| 2016-04-12 | 2016-04-08 | 17.856 | 7,651 | -2,551 | 0.00% | 136,613 |
| 2016-04-11 | 2016-04-07 | 17.503 | 10,202 | -708 | 0.00% | 178,563 |
| 2016-04-08 | 2016-04-06 | 15.527 | 10,910 | +2,834 | 0.00% | 169,395 |
| 2016-04-07 | 2016-04-05 | 16.091 | 8,076 | -709 | 0.00% | 129,953 |
| 2016-04-05 | 2016-03-31 | 18.208 | 8,785 | +1,417 | 0.00% | 159,962 |
| 2016-04-01 | 2016-03-30 | 17.714 | 7,368 | +1,700 | 0.00% | 130,520 |
| 2016-03-31 | 2016-03-29 | 17.644 | 5,668 | +2,551 | 0.00% | 100,006 |
| 2016-03-24 | 2016-03-22 | 26.960 | 3,117 | +1,417 | 0.00% | 84,034 |
| 2016-03-23 | 2016-03-21 | 28.018 | 1,700 | -1,417 | 0.00% | 47,631 |
| 2016-02-29 | 2016-02-25 | 23.502 | 3,117 | +1,417 | 0.00% | 73,255 |
| 2016-02-25 | 2016-02-23 | 25.195 | 1,700 | -1,276 | 0.00% | 42,832 |
| 2016-02-22 | 2016-02-18 | 23.996 | 2,976 | +709 | 0.00% | 71,411 |
| 2016-02-19 | 2016-02-17 | 23.572 | 2,267 | +283 | 0.00% | 53,438 |
| 2016-02-11 | 2016-02-04 | 24.349 | 1,984 | +284 | 0.00% | 48,308 |
| 2016-01-14 | 2016-01-12 | 31.053 | 1,700 | -6,235 | 0.00% | 52,790 |
| 2015-12-18 | 2015-12-16 | 33.029 | 7,935 | -1,417 | 0.00% | 262,088 |
| 2015-12-16 | 2015-12-14 | 32.465 | 9,352 | +1,417 | 0.00% | 303,610 |
| 2015-12-14 | 2015-12-10 | 36.417 | 7,935 | -4,251 | 0.00% | 288,969 |
| 2015-11-30 | 2015-11-26 | 37.546 | 12,186 | +6,235 | 0.01% | 457,538 |
| 2015-11-26 | 2015-11-24 | 36.558 | 5,951 | -4,676 | 0.00% | 217,557 |
| 2015-11-25 | 2015-11-23 | 36.135 | 10,627 | +4,676 | 0.00% | 384,003 |
| 2015-11-19 | 2015-11-17 | 32.253 | 5,951 | -7,085 | 0.00% | 191,938 |
| 2015-10-13 | 2015-10-09 | 27.666 | 13,036 | -1,842 | 0.01% | 360,649 |
| 2015-09-07 | 2015-09-02 | 21.596 | 14,878 | -1,417 | 0.01% | 321,307 |
| 2015-09-01 | 2015-08-28 | 23.149 | 16,295 | -2,408 | 0.01% | 377,209 |
| 2015-08-28 | 2015-08-26 | 21.243 | 18,703 | +4,250 | 0.01% | 397,312 |
| 2015-08-27 | 2015-08-25 | 21.102 | 14,453 | -1,417 | 0.01% | 304,988 |
| 2015-08-26 | 2015-08-24 | 20.114 | 15,870 | +1,417 | 0.01% | 319,210 |
| 2015-08-24 | 2015-08-20 | 25.054 | 14,453 | +1,417 | 0.01% | 362,110 |
| 2015-08-12 | 2015-08-10 | 30.559 | 13,036 | -1,417 | 0.01% | 398,370 |
| 2015-07-30 | 2015-07-28 | 28.513 | 14,453 | -1,417 | 0.01% | 412,091 |
| 2015-07-29 | 2015-07-27 | 28.089 | 15,870 | +1,417 | 0.01% | 445,773 |
| 2015-07-23 | 2015-07-21 | 33.876 | 14,453 | +1,417 | 0.01% | 489,613 |
| 2015-07-21 | 2015-07-17 | 34.088 | 13,036 | -1,417 | 0.01% | 444,371 |
| 2015-07-16 | 2015-07-14 | 33.735 | 14,453 | +1,417 | 0.01% | 487,573 |
| 2015-07-15 | 2015-07-13 | 34.441 | 13,036 | -1,133 | 0.01% | 448,971 |
| 2015-07-14 | 2015-07-10 | 31.971 | 14,169 | +1,133 | 0.01% | 452,993 |
| 2015-07-10 | 2015-07-08 | 21.949 | 13,036 | -1,983 | 0.01% | 286,127 |
| 2015-07-09 | 2015-07-07 | 24.843 | 15,019 | +2,833 | 0.01% | 373,111 |
| 2015-07-08 | 2015-07-06 | 30.065 | 12,186 | +1,417 | 0.01% | 366,374 |
| 2015-07-03 | 2015-06-30 | 42.980 | 10,769 | +2,267 | 0.00% | 462,857 |
| 2015-06-30 | 2015-06-26 | 47.497 | 8,502 | -2,833 | 0.00% | 403,822 |
| 2015-06-29 | 2015-06-25 | 49.403 | 11,335 | +1,417 | 0.00% | 559,981 |
| 2015-06-25 | 2015-06-23 | 51.944 | 9,918 | +2,833 | 0.00% | 515,176 |
| 2015-06-22 | 2015-06-18 | 49.403 | 7,085 | -1,417 | 0.00% | 350,019 |
| 2015-06-17 | 2015-06-15 | 46.298 | 8,502 | +1,417 | 0.00% | 393,622 |
| 2015-06-09 | 2015-06-05 | 50.744 | 7,085 | -1,133 | 0.00% | 359,520 |
| 2015-06-01 | 2015-05-28 | 56.108 | 8,218 | +1,133 | 0.00% | 461,092 |
| 2015-05-21 | 2015-05-19 | 55.260 | 7,085 | -1,259 | 0.00% | 391,514 |
| 2015-05-20 | 2015-05-18 | 50.255 | 8,344 | +1,438 | 0.00% | 419,327 |
| 2015-05-19 | 2015-05-15 | 50.742 | 6,906 | -719 | 0.00% | 350,421 |
| 2015-05-18 | 2015-05-14 | 50.672 | 7,625 | -5,755 | 0.00% | 386,374 |
| 2015-05-12 | 2015-05-08 | 46.015 | 13,380 | -719 | 0.01% | 615,679 |
| 2015-05-07 | 2015-05-05 | 47.892 | 14,099 | +576 | 0.01% | 675,224 |
| 2015-05-04 | 2015-04-29 | 46.919 | 13,523 | +1,438 | 0.01% | 634,479 |
| 2015-04-14 | 2015-04-10 | 51.089 | 12,085 | -10,070 | 0.01% | 617,411 |
| 2015-04-13 | 2015-04-09 | 45.320 | 22,155 | -4,316 | 0.01% | 1,004,060 |
| 2015-04-10 | 2015-04-08 | 46.849 | 26,471 | -4,316 | 0.01% | 1,240,140 |
| 2015-04-09 | 2015-04-02 | 38.299 | 30,787 | +4,316 | 0.01% | 1,179,124 |
| 2015-04-08 | 2015-04-01 | 36.631 | 26,471 | -5,611 | 0.01% | 969,664 |
| 2015-03-30 | 2015-03-26 | 32.530 | 32,082 | -3,597 | 0.01% | 1,043,633 |
| 2015-03-27 | 2015-03-25 | 31.070 | 35,679 | +4,604 | 0.02% | 1,108,564 |
| 2015-03-26 | 2015-03-24 | 30.653 | 31,075 | -1,439 | 0.01% | 952,555 |
| 2015-03-24 | 2015-03-20 | 29.819 | 32,514 | +1,151 | 0.01% | 969,545 |
| 2015-03-23 | 2015-03-19 | 27.804 | 31,363 | -431 | 0.01% | 872,003 |
| 2015-03-20 | 2015-03-18 | 27.873 | 31,794 | -1,439 | 0.01% | 886,196 |
| 2015-03-18 | 2015-03-16 | 27.387 | 33,233 | +2,877 | 0.01% | 910,136 |
| 2015-03-16 | 2015-03-12 | 27.804 | 30,356 | +576 | 0.01% | 844,005 |
| 2015-03-12 | 2015-03-10 | 29.124 | 29,780 | +431 | 0.01% | 867,320 |
| 2015-03-11 | 2015-03-09 | 29.124 | 29,349 | -1,438 | 0.01% | 854,767 |
| 2015-03-04 | 2015-03-02 | 26.900 | 30,787 | +1,438 | 0.01% | 828,169 |
| 2015-02-17 | 2015-02-13 | 28.568 | 29,349 | +1,439 | 0.01% | 838,447 |
| 2015-02-05 | 2015-02-03 | 32.044 | 27,910 | -719 | 0.01% | 894,337 |
| 2015-01-29 | 2015-01-27 | 32.322 | 28,629 | -576 | 0.01% | 925,336 |
| 2015-01-28 | 2015-01-26 | 30.445 | 29,205 | -288 | 0.01% | 889,143 |
| 2015-01-26 | 2015-01-22 | 29.124 | 29,493 | +864 | 0.01% | 858,961 |
| 2015-01-21 | 2015-01-19 | 27.108 | 28,629 | -4,316 | 0.01% | 776,089 |
| 2015-01-20 | 2015-01-16 | 27.943 | 32,945 | +1,438 | 0.01% | 920,568 |
| 2015-01-19 | 2015-01-15 | 27.804 | 31,507 | -719 | 0.01% | 876,007 |
| 2015-01-14 | 2015-01-12 | 28.777 | 32,226 | -1,439 | 0.01% | 927,358 |
| 2015-01-08 | 2015-01-06 | 30.584 | 33,665 | +1,439 | 0.01% | 1,029,608 |
| 2015-01-05 | 2014-12-31 | 31.279 | 32,226 | +8,632 | 0.01% | 1,007,997 |
| 2015-01-02 | 2014-12-29 | 33.225 | 23,594 | +1,439 | 0.01% | 783,917 |
| 2014-12-29 | 2014-12-22 | 35.450 | 22,155 | +1,438 | 0.01% | 785,385 |
| 2014-12-11 | 2014-12-09 | 35.450 | 20,717 | -1,438 | 0.01% | 734,408 |
| 2014-12-08 | 2014-12-04 | 37.882 | 22,155 | +1,438 | 0.01% | 839,284 |
| 2014-12-05 | 2014-12-03 | 40.107 | 20,717 | +2,878 | 0.01% | 830,889 |
| 2014-12-04 | 2014-12-02 | 41.775 | 17,839 | -1,439 | 0.01% | 745,222 |
| 2014-12-03 | 2014-12-01 | 40.246 | 19,278 | +2,877 | 0.01% | 775,856 |
| 2014-12-01 | 2014-11-27 | 42.887 | 16,401 | +1,439 | 0.01% | 703,390 |
| 2014-11-19 | 2014-11-17 | 42.400 | 14,962 | -2,302 | 0.01% | 634,395 |
| 2014-11-18 | 2014-11-14 | 43.165 | 17,264 | +1,439 | 0.01% | 745,201 |
| 2014-11-11 | 2014-11-07 | 40.176 | 15,825 | +8,632 | 0.01% | 635,788 |
| 2014-11-07 | 2014-11-05 | 41.705 | 7,193 | -1,439 | 0.00% | 299,987 |
| 2014-11-04 | 2014-10-31 | 41.705 | 8,632 | -7,193 | 0.00% | 360,001 |
| 2014-10-30 | 2014-10-28 | 40.593 | 15,825 | +1,438 | 0.01% | 642,387 |
| 2014-10-29 | 2014-10-27 | 40.802 | 14,387 | -11,509 | 0.01% | 587,014 |
| 2014-10-28 | 2014-10-24 | 39.690 | 25,896 | +11,509 | 0.01% | 1,027,802 |
| 2014-10-27 | 2014-10-23 | 38.021 | 14,387 | +7,194 | 0.01% | 547,013 |
| 2014-10-24 | 2014-10-22 | 39.481 | 7,193 | +4,316 | 0.00% | 283,987 |
| 2014-10-22 | 2014-10-20 | 38.577 | 2,877 | +2,877 | 0.00% | 110,987 |
| 2014-10-20 | 2014-10-16 | 38.438 | 0 | -12,948 | ||
| 2014-10-17 | 2014-10-15 | 39.203 | 12,948 | -432 | 0.01% | 507,601 |
| 2014-10-16 | 2014-10-14 | 36.492 | 13,380 | -11,077 | 0.01% | 488,265 |
| 2014-10-15 | 2014-10-13 | 34.129 | 24,457 | -1,439 | 0.01% | 834,690 |
| 2014-10-14 | 2014-10-10 | 33.642 | 25,896 | -1,439 | 0.01% | 871,201 |
| 2014-10-10 | 2014-10-08 | 33.086 | 27,335 | +1,439 | 0.01% | 904,412 |
| 2014-09-24 | 2014-09-22 | 33.781 | 25,896 | -1,439 | 0.01% | 874,801 |
| 2014-09-18 | 2014-09-16 | 29.819 | 27,335 | +1,439 | 0.01% | 815,111 |
| 2014-09-17 | 2014-09-15 | 31.418 | 25,896 | +7,193 | 0.01% | 813,601 |
| 2014-09-16 | 2014-09-12 | 32.461 | 18,703 | +4,316 | 0.01% | 607,112 |
| 2014-09-15 | 2014-09-11 | 33.295 | 14,387 | +5,755 | 0.01% | 479,012 |
| 2014-09-11 | 2014-09-08 | 34.268 | 8,632 | +719 | 0.00% | 295,800 |
| 2014-09-10 | 2014-09-05 | 34.129 | 7,913 | +7,913 | 0.00% | 270,062 |
| 2014-09-08 | 2014-09-04 | 35.172 | 0 | -5,755 | ||
| 2014-08-29 | 2014-08-27 | 30.514 | 5,755 | -431 | 0.00% | 175,610 |
| 2014-08-28 | 2014-08-26 | 31.835 | 6,186 | +2,877 | 0.00% | 196,932 |
| 2014-08-26 | 2014-08-22 | 30.167 | 3,309 | +2,877 | 0.00% | 99,822 |
| 2014-08-21 | 2014-08-19 | 29.402 | 432 | -2,877 | 0.00% | 12,702 |
| 2014-08-05 | 2014-08-01 | 27.387 | 3,309 | +1,439 | 0.00% | 90,622 |
| 2014-08-04 | 2014-07-31 | 28.846 | 1,870 | +1,438 | 0.00% | 53,942 |
| 2014-07-29 | 2014-07-25 | 30.862 | 432 | -4,316 | 0.00% | 13,332 |
| 2014-07-18 | 2014-07-16 | 29.611 | 4,748 | +1,439 | 0.00% | 140,592 |
| 2014-07-17 | 2014-07-15 | 30.584 | 3,309 | +863 | 0.00% | 101,202 |
| 2014-07-16 | 2014-07-14 | 30.862 | 2,446 | -1,438 | 0.00% | 75,488 |
| 2014-07-14 | 2014-07-10 | 30.584 | 3,884 | +575 | 0.00% | 118,788 |
| 2014-06-26 | 2014-06-24 | 29.958 | 3,309 | +1,439 | 0.00% | 99,132 |
| 2014-06-20 | 2014-06-18 | 29.472 | 1,870 | +1,438 | 0.00% | 55,112 |
| 2014-06-12 | 2014-06-10 | 30.167 | 432 | -1,438 | 0.00% | 13,032 |
| 2014-06-09 | 2014-06-05 | 27.526 | 1,870 | +1,438 | 0.00% | 51,473 |
| 2014-05-21 | 2014-05-19 | 25.887 | 432 | -13 | 0.00% | 11,183 |
| 2014-05-14 | 2014-05-12 | 24.674 | 445 | -2,967 | 0.00% | 10,980 |
| 2014-04-28 | 2014-04-24 | 29.056 | 3,412 | -890 | 0.00% | 99,138 |
| 2014-04-25 | 2014-04-23 | 28.179 | 4,302 | +445 | 0.00% | 121,227 |
| 2014-04-22 | 2014-04-16 | 27.707 | 3,857 | -1,483 | 0.00% | 106,868 |
| 2014-04-17 | 2014-04-15 | 27.707 | 5,340 | +1,928 | 0.00% | 147,958 |
| 2014-04-08 | 2014-04-04 | 35.460 | 3,412 | -148 | 0.00% | 120,990 |
| 2014-03-31 | 2014-03-27 | 33.168 | 3,560 | -2,670 | 0.00% | 118,078 |
| 2014-03-27 | 2014-03-25 | 36.269 | 6,230 | -4,450 | 0.00% | 225,956 |
| 2014-03-26 | 2014-03-24 | 37.617 | 10,680 | +890 | 0.00% | 401,754 |
| 2014-03-25 | 2014-03-21 | 38.224 | 9,790 | -1,039 | 0.00% | 374,214 |
| 2014-03-20 | 2014-03-18 | 37.887 | 10,829 | +446 | 0.00% | 410,279 |
| 2014-03-07 | 2014-03-05 | 39.370 | 10,383 | +1,483 | 0.00% | 408,780 |
| 2014-02-28 | 2014-02-26 | 40.179 | 8,900 | -2,967 | 0.00% | 357,594 |
| 2014-02-27 | 2014-02-25 | 39.235 | 11,867 | +4,154 | 0.00% | 465,606 |
| 2014-02-26 | 2014-02-24 | 38.763 | 7,713 | +4,153 | 0.00% | 298,982 |
| 2014-02-25 | 2014-02-21 | 37.348 | 3,560 | +1,187 | 0.00% | 132,958 |
| 2014-02-10 | 2014-02-06 | 36.808 | 2,373 | -445 | 0.00% | 87,346 |
| 2014-02-06 | 2014-02-04 | 37.348 | 2,818 | -1,780 | 0.00% | 105,246 |
| 2014-02-05 | 2014-01-30 | 37.752 | 4,598 | +890 | 0.00% | 173,585 |
| 2014-01-29 | 2014-01-27 | 36.741 | 3,708 | -1,484 | 0.00% | 136,236 |
| 2014-01-28 | 2014-01-24 | 37.415 | 5,192 | -1,186 | 0.00% | 194,259 |
| 2014-01-27 | 2014-01-23 | 37.415 | 6,378 | +2,225 | 0.00% | 238,634 |
| 2014-01-20 | 2014-01-16 | 35.258 | 4,153 | -594 | 0.00% | 146,426 |
| 2014-01-16 | 2014-01-14 | 34.044 | 4,747 | +594 | 0.00% | 161,609 |
| 2014-01-13 | 2014-01-09 | 33.101 | 4,153 | -1,484 | 0.00% | 137,467 |
| 2014-01-10 | 2014-01-08 | 34.179 | 5,637 | -1,483 | 0.00% | 192,668 |
| 2014-01-09 | 2014-01-07 | 32.022 | 7,120 | +1,483 | 0.00% | 227,996 |
| 2014-01-08 | 2014-01-06 | 30.943 | 5,637 | +1,484 | 0.00% | 174,428 |
| 2014-01-02 | 2013-12-27 | 30.741 | 4,153 | +1,483 | 0.00% | 127,668 |
| 2013-12-23 | 2013-12-19 | 29.865 | 2,670 | -2,373 | 0.00% | 79,739 |
| 2013-12-20 | 2013-12-18 | 31.011 | 5,043 | -1,484 | 0.00% | 156,387 |
| 2013-12-19 | 2013-12-17 | 31.011 | 6,527 | -2,966 | 0.00% | 202,407 |
| 2013-12-17 | 2013-12-13 | 31.617 | 9,493 | -3,116 | 0.00% | 300,145 |
| 2013-12-16 | 2013-12-12 | 31.011 | 12,609 | +3,116 | 0.01% | 391,015 |
| 2013-12-04 | 2013-12-02 | 26.764 | 9,493 | +2,076 | 0.00% | 254,067 |
| 2013-11-28 | 2013-11-26 | 24.809 | 7,417 | -2,966 | 0.00% | 184,005 |
| 2013-11-27 | 2013-11-25 | 23.865 | 10,383 | -1,484 | 0.00% | 247,788 |
| 2013-11-21 | 2013-11-19 | 24.943 | 11,867 | +2,225 | 0.00% | 296,004 |
| 2013-11-20 | 2013-11-18 | 23.595 | 9,642 | +2,967 | 0.00% | 227,504 |
| 2013-11-19 | 2013-11-15 | 23.191 | 6,675 | -5,192 | 0.00% | 154,798 |
| 2013-11-18 | 2013-11-14 | 21.236 | 11,867 | +2,225 | 0.00% | 252,003 |
| 2013-11-15 | 2013-11-13 | 21.168 | 9,642 | -2,225 | 0.00% | 204,104 |
| 2013-11-08 | 2013-11-06 | 21.910 | 11,867 | -7,417 | 0.00% | 260,003 |
| 2013-11-07 | 2013-11-05 | 21.842 | 19,284 | +4,450 | 0.01% | 421,208 |
| 2013-11-06 | 2013-11-04 | 21.573 | 14,834 | +2,967 | 0.01% | 320,009 |
| 2013-11-04 | 2013-10-31 | 21.168 | 11,867 | +7,417 | 0.00% | 251,203 |
| 2013-11-01 | 2013-10-30 | 20.629 | 4,450 | -7,417 | 0.00% | 91,799 |
| 2013-10-29 | 2013-10-25 | 19.550 | 11,867 | -7,417 | 0.00% | 232,003 |
| 2013-10-28 | 2013-10-24 | 20.359 | 19,284 | +1,484 | 0.01% | 392,607 |
| 2013-10-25 | 2013-10-23 | 19.078 | 17,800 | -10,384 | 0.01% | 339,595 |
| 2013-10-22 | 2013-10-18 | 17.393 | 28,184 | +2,225 | 0.01% | 490,204 |
| 2013-10-21 | 2013-10-17 | 17.663 | 25,959 | +2,225 | 0.01% | 458,505 |
| 2013-10-07 | 2013-10-03 | 16.045 | 23,734 | +8,900 | 0.01% | 380,805 |
| 2013-10-04 | 2013-10-02 | 16.180 | 14,834 | +7,417 | 0.01% | 240,007 |
| 2013-09-27 | 2013-09-25 | 16.382 | 7,417 | -1,483 | 0.00% | 121,504 |
| 2013-09-26 | 2013-09-24 | 15.640 | 8,900 | +1,483 | 0.00% | 139,198 |
| 2013-08-22 | 2013-08-20 | 14.696 | 7,417 | -2,966 | 0.00% | 109,003 |
| 2013-08-21 | 2013-08-19 | 15.236 | 10,383 | -2,967 | 0.00% | 158,192 |
| 2013-08-19 | 2013-08-15 | 15.033 | 13,350 | +5,933 | 0.01% | 200,697 |
| 2013-07-18 | 2013-07-16 | 15.505 | 7,417 | +7,417 | 0.00% | 115,003 |
| 2013-07-16 | 2013-07-12 | 13.146 | 0 | -2,225 | ||
| 2013-07-15 | 2013-07-11 | 13.955 | 2,225 | 0.00% | 31,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy