History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 2,498,697 | +0 | 1.31% | 1,998,958 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,498,697 | +0 | 1.31% | 1,998,958 |
| 2025-10-10 | 2025-10-08 | 0.800 | 2,498,697 | +0 | 1.31% | 1,998,958 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,498,697 | +0 | 1.31% | 1,998,958 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,498,697 | +0 | 1.31% | 1,998,958 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,498,697 | +0 | 1.31% | 1,998,958 |
| 2025-10-03 | 2025-09-30 | 0.810 | 2,498,697 | +0 | 1.31% | 2,023,945 |
| 2025-10-02 | 2025-09-29 | 0.850 | 2,498,697 | +0 | 1.31% | 2,123,892 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,498,697 | +0 | 1.31% | 2,198,853 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,498,697 | +0 | 1.31% | 2,048,932 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,498,697 | +0 | 1.31% | 2,048,932 |
| 2025-09-25 | 2025-09-23 | 0.820 | 2,498,697 | +0 | 1.31% | 2,048,932 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,498,697 | +0 | 1.31% | 2,123,892 |
| 2025-09-23 | 2025-09-19 | 0.860 | 2,498,697 | +0 | 1.31% | 2,148,879 |
| 2025-09-22 | 2025-09-18 | 0.830 | 2,498,697 | +3,000 | 1.31% | 2,073,919 |
| 2025-09-17 | 2025-09-15 | 1.010 | 2,495,697 | -2,000 | 1.31% | 2,520,654 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,497,697 | -2,000 | 1.31% | 2,672,536 |
| 2025-09-01 | 2025-08-28 | 1.190 | 2,499,697 | +12,000 | 1.31% | 2,974,639 |
| 2025-08-27 | 2025-08-25 | 1.230 | 2,487,697 | -1,500 | 1.31% | 3,059,867 |
| 2025-08-26 | 2025-08-22 | 1.200 | 2,489,197 | -6,000 | 1.31% | 2,987,036 |
| 2025-08-15 | 2025-08-13 | 1.250 | 2,495,197 | -9,000 | 1.31% | 3,118,996 |
| 2025-08-13 | 2025-08-11 | 1.160 | 2,504,197 | -126,000 | 1.32% | 2,904,869 |
| 2025-08-08 | 2025-08-06 | 1.200 | 2,630,197 | +40,000 | 1.38% | 3,156,236 |
| 2025-08-04 | 2025-07-31 | 0.890 | 2,590,197 | -52,000 | 1.36% | 2,305,275 |
| 2025-07-31 | 2025-07-29 | 0.920 | 2,642,197 | -50,000 | 1.39% | 2,430,821 |
| 2025-07-30 | 2025-07-28 | 0.840 | 2,692,197 | +18,000 | 1.41% | 2,261,445 |
| 2025-07-28 | 2025-07-24 | 0.740 | 2,674,197 | -3,600 | 1.41% | 1,978,906 |
| 2025-07-23 | 2025-07-21 | 0.840 | 2,677,797 | -5,000 | 1.41% | 2,249,349 |
| 2025-07-02 | 2025-06-27 | 0.610 | 2,682,797 | -700 | 1.41% | 1,636,506 |
| 2025-06-06 | 2025-06-04 | 0.740 | 2,683,497 | +4,000 | 1.41% | 1,985,788 |
| 2025-06-05 | 2025-06-03 | 0.570 | 2,679,497 | -500 | 1.41% | 1,527,313 |
| 2025-05-12 | 2025-05-08 | 0.690 | 2,679,997 | -48,000 | 1.41% | 1,849,198 |
| 2025-05-09 | 2025-05-07 | 0.650 | 2,727,997 | -12,000 | 1.43% | 1,773,198 |
| 2025-05-07 | 2025-05-02 | 0.690 | 2,739,997 | -4,000 | 1.44% | 1,890,598 |
| 2025-03-14 | 2025-03-12 | 1.030 | 2,743,997 | +6,000 | 1.44% | 2,826,317 |
| 2025-03-11 | 2025-03-07 | 0.910 | 2,737,997 | -41,000 | 1.44% | 2,491,577 |
| 2025-02-13 | 2025-02-11 | 1.150 | 2,778,997 | -6,000 | 1.46% | 3,195,847 |
| 2025-02-06 | 2025-02-04 | 1.090 | 2,784,997 | -1,000 | 1.46% | 3,035,647 |
| 2025-01-20 | 2025-01-16 | 0.780 | 2,785,997 | +12,000 | 1.46% | 2,173,078 |
| 2025-01-16 | 2025-01-14 | 0.780 | 2,773,997 | -1,000 | 1.46% | 2,163,718 |
| 2025-01-13 | 2025-01-09 | 1.050 | 2,774,997 | -1,000 | 1.46% | 2,913,747 |
| 2025-01-10 | 2025-01-08 | 1.000 | 2,775,997 | -2,000 | 1.46% | 2,775,997 |
| 2025-01-07 | 2025-01-03 | 0.960 | 2,777,997 | -2,200 | 1.46% | 2,666,877 |
| 2025-01-06 | 2025-01-02 | 0.960 | 2,780,197 | -1,800 | 1.46% | 2,668,989 |
| 2025-01-03 | 2024-12-31 | 0.960 | 2,781,997 | -400 | 1.46% | 2,670,717 |
| 2024-12-27 | 2024-12-20 | 1.050 | 2,782,397 | -7,800 | 1.46% | 2,921,517 |
| 2024-12-16 | 2024-12-12 | 1.110 | 2,790,197 | -5,100 | 1.47% | 3,097,119 |
| 2024-12-13 | 2024-12-11 | 1.100 | 2,795,297 | -500 | 1.47% | 3,074,827 |
| 2024-12-04 | 2024-12-02 | 1.210 | 2,795,797 | +200 | 1.47% | 3,382,914 |
| 2024-12-03 | 2024-11-29 | 1.060 | 2,795,597 | -2,000 | 1.47% | 2,963,333 |
| 2024-12-02 | 2024-11-28 | 1.090 | 2,797,597 | +38,000 | 1.47% | 3,049,381 |
| 2024-11-26 | 2024-11-22 | 1.030 | 2,759,597 | -1,500 | 1.45% | 2,842,385 |
| 2024-11-25 | 2024-11-21 | 1.030 | 2,761,097 | +29,000 | 1.45% | 2,843,930 |
| 2024-11-22 | 2024-11-20 | 1.000 | 2,732,097 | +61,000 | 1.44% | 2,732,097 |
| 2024-11-20 | 2024-11-18 | 1.140 | 2,671,097 | -10,000 | 1.40% | 3,045,051 |
| 2024-11-14 | 2024-11-12 | 1.250 | 2,681,097 | +2,400 | 1.41% | 3,351,371 |
| 2024-11-07 | 2024-11-05 | 1.340 | 2,678,697 | +200 | 1.41% | 3,589,454 |
| 2024-10-10 | 2024-10-08 | 1.320 | 2,678,497 | +10,000 | 1.41% | 3,535,616 |
| 2024-10-09 | 2024-10-07 | 1.460 | 2,668,497 | +10,400 | 1.40% | 3,896,006 |
| 2024-10-07 | 2024-10-03 | 1.300 | 2,658,097 | +100 | 1.40% | 3,455,526 |
| 2024-10-03 | 2024-09-30 | 1.240 | 2,657,997 | -9,900 | 1.40% | 3,295,916 |
| 2024-10-02 | 2024-09-27 | 1.340 | 2,667,897 | +20,000 | 1.40% | 3,574,982 |
| 2024-09-30 | 2024-09-26 | 1.380 | 2,647,897 | -15,100 | 1.39% | 3,654,098 |
| 2024-09-26 | 2024-09-24 | 1.290 | 2,662,997 | +20,000 | 1.40% | 3,435,266 |
| 2024-09-24 | 2024-09-20 | 1.240 | 2,642,997 | +5,200 | 1.39% | 3,277,316 |
| 2024-09-23 | 2024-09-19 | 1.270 | 2,637,797 | +600 | 1.39% | 3,350,002 |
| 2024-09-17 | 2024-09-13 | 1.200 | 2,637,197 | +100 | 1.39% | 3,164,636 |
| 2024-09-03 | 2024-08-30 | 1.220 | 2,637,097 | +10,100 | 1.39% | 3,217,258 |
| 2024-08-16 | 2024-08-14 | 1.440 | 2,626,997 | +15,200 | 1.38% | 3,782,876 |
| 2024-08-14 | 2024-08-12 | 1.410 | 2,611,797 | -800 | 1.37% | 3,682,634 |
| 2024-08-01 | 2024-07-30 | 1.600 | 2,612,597 | +700 | 1.37% | 4,180,155 |
| 2024-07-24 | 2024-07-22 | 1.490 | 2,611,897 | +10,000 | 1.37% | 3,891,727 |
| 2024-07-22 | 2024-07-18 | 1.440 | 2,601,897 | +20,000 | 1.37% | 3,746,732 |
| 2024-07-19 | 2024-07-17 | 1.500 | 2,581,897 | +8,200 | 1.36% | 3,872,846 |
| 2024-07-17 | 2024-07-15 | 1.580 | 2,573,697 | -3,900 | 1.35% | 4,066,441 |
| 2024-07-15 | 2024-07-11 | 1.420 | 2,577,597 | +20,000 | 1.35% | 3,660,188 |
| 2024-07-10 | 2024-07-08 | 1.470 | 2,557,597 | -100 | 1.34% | 3,759,668 |
| 2024-07-08 | 2024-07-04 | 1.460 | 2,557,697 | -1,000 | 1.34% | 3,734,238 |
| 2024-07-05 | 2024-07-03 | 1.480 | 2,558,697 | +20,000 | 1.34% | 3,786,872 |
| 2024-07-04 | 2024-07-02 | 1.460 | 2,538,697 | +26,000 | 1.33% | 3,706,498 |
| 2024-07-03 | 2024-06-28 | 1.480 | 2,512,697 | +20,000 | 1.32% | 3,718,792 |
| 2024-06-28 | 2024-06-26 | 1.550 | 2,492,697 | +40,000 | 1.31% | 3,863,680 |
| 2024-06-26 | 2024-06-24 | 1.500 | 2,452,697 | +20,000 | 1.29% | 3,679,046 |
| 2024-06-21 | 2024-06-19 | 1.610 | 2,432,697 | +400 | 1.28% | 3,916,642 |
| 2024-06-20 | 2024-06-18 | 1.620 | 2,432,297 | +20,000 | 1.28% | 3,940,321 |
| 2024-06-18 | 2024-06-14 | 1.700 | 2,412,297 | +400 | 1.27% | 4,100,905 |
| 2024-06-17 | 2024-06-13 | 1.650 | 2,411,897 | +20,000 | 1.27% | 3,979,630 |
| 2024-06-14 | 2024-06-12 | 1.700 | 2,391,897 | -85,000 | 1.26% | 4,066,225 |
| 2024-06-06 | 2024-06-04 | 1.730 | 2,476,897 | +1,100 | 1.30% | 4,285,032 |
| 2024-06-05 | 2024-06-03 | 1.680 | 2,475,797 | +15,600 | 1.30% | 4,159,339 |
| 2024-06-04 | 2024-05-31 | 1.800 | 2,460,197 | +4,400 | 1.29% | 4,428,355 |
| 2024-05-31 | 2024-05-29 | 1.800 | 2,455,797 | +20,000 | 1.29% | 4,420,435 |
| 2024-05-30 | 2024-05-28 | 1.700 | 2,435,797 | +19,700 | 1.28% | 4,140,855 |
| 2024-05-29 | 2024-05-27 | 1.800 | 2,416,097 | +2,700 | 1.27% | 4,348,975 |
| 2024-05-28 | 2024-05-24 | 1.790 | 2,413,397 | +17,900 | 1.27% | 4,319,981 |
| 2024-05-27 | 2024-05-23 | 1.820 | 2,395,497 | +2,100 | 1.26% | 4,359,805 |
| 2024-05-22 | 2024-05-20 | 1.900 | 2,393,397 | +20,000 | 1.26% | 4,547,454 |
| 2024-05-20 | 2024-05-16 | 2.090 | 2,373,397 | -10,000 | 1.25% | 4,960,400 |
| 2024-05-17 | 2024-05-14 | 1.840 | 2,383,397 | +5,000 | 1.25% | 4,385,450 |
| 2024-05-14 | 2024-05-10 | 2.100 | 2,378,397 | +1,000 | 1.25% | 4,994,634 |
| 2024-05-13 | 2024-05-09 | 2.100 | 2,377,397 | -50,000 | 1.25% | 4,992,534 |
| 2024-05-10 | 2024-05-08 | 2.000 | 2,427,397 | +20,400 | 1.28% | 4,854,794 |
| 2024-05-09 | 2024-05-07 | 1.740 | 2,406,997 | +400 | 1.26% | 4,188,175 |
| 2024-05-08 | 2024-05-06 | 1.480 | 2,406,597 | -8,200 | 1.26% | 3,561,764 |
| 2024-05-07 | 2024-05-03 | 1.460 | 2,414,797 | +11,200 | 1.27% | 3,525,604 |
| 2024-04-30 | 2024-04-26 | 1.390 | 2,403,597 | +10,000 | 1.26% | 3,341,000 |
| 2024-04-26 | 2024-04-24 | 1.380 | 2,393,597 | +20,000 | 1.26% | 3,303,164 |
| 2024-04-25 | 2024-04-23 | 1.420 | 2,373,597 | -37,200 | 1.25% | 3,370,508 |
| 2024-04-24 | 2024-04-22 | 1.430 | 2,410,797 | +10,000 | 1.27% | 3,447,440 |
| 2024-04-23 | 2024-04-19 | 1.490 | 2,400,797 | +20,000 | 1.26% | 3,577,188 |
| 2024-04-22 | 2024-04-18 | 1.610 | 2,380,797 | +7,000 | 1.25% | 3,833,083 |
| 2024-04-19 | 2024-04-17 | 1.580 | 2,373,797 | +10,000 | 1.25% | 3,750,599 |
| 2024-04-18 | 2024-04-16 | 1.600 | 2,363,797 | -10,000 | 1.24% | 3,782,075 |
| 2024-04-16 | 2024-04-12 | 1.620 | 2,373,797 | -22,700 | 1.25% | 3,845,551 |
| 2024-04-11 | 2024-04-09 | 1.640 | 2,396,497 | +10,000 | 1.26% | 3,930,255 |
| 2024-04-10 | 2024-04-08 | 1.650 | 2,386,497 | -10,000 | 1.25% | 3,937,720 |
| 2024-04-09 | 2024-04-05 | 1.570 | 2,396,497 | -5,700 | 1.26% | 3,762,500 |
| 2024-04-03 | 2024-03-28 | 1.760 | 2,402,197 | -4,800 | 1.26% | 4,227,867 |
| 2024-03-28 | 2024-03-26 | 1.680 | 2,406,997 | +4,800 | 1.26% | 4,043,755 |
| 2024-03-26 | 2024-03-22 | 1.750 | 2,402,197 | -10,000 | 1.26% | 4,203,845 |
| 2024-03-25 | 2024-03-21 | 1.790 | 2,412,197 | +10,000 | 1.27% | 4,317,833 |
| 2024-03-19 | 2024-03-15 | 1.970 | 2,402,197 | -148,800 | 1.26% | 4,732,328 |
| 2024-03-18 | 2024-03-14 | 1.790 | 2,550,997 | +1,000 | 1.34% | 4,566,285 |
| 2024-03-14 | 2024-03-12 | 1.830 | 2,549,997 | -15,000 | 1.60% | 4,666,495 |
| 2024-03-11 | 2024-03-07 | 1.570 | 2,564,997 | +10,000 | 1.61% | 4,027,045 |
| 2024-03-08 | 2024-03-06 | 1.730 | 2,554,997 | -16,800 | 1.60% | 4,420,145 |
| 2024-03-07 | 2024-03-05 | 1.570 | 2,571,797 | -6,200 | 1.61% | 4,037,721 |
| 2024-03-05 | 2024-03-01 | 1.190 | 2,577,997 | -16,000 | 1.62% | 3,067,816 |
| 2024-02-28 | 2024-02-26 | 1.150 | 2,593,997 | -50,100 | 1.63% | 2,983,097 |
| 2024-02-27 | 2024-02-23 | 1.250 | 2,644,097 | -50,000 | 1.66% | 3,305,121 |
| 2024-02-22 | 2024-02-20 | 1.260 | 2,694,097 | -20,000 | 1.69% | 3,394,562 |
| 2024-02-21 | 2024-02-19 | 1.290 | 2,714,097 | +10,000 | 1.70% | 3,501,185 |
| 2024-02-16 | 2024-02-14 | 1.200 | 2,704,097 | -3,800 | 1.70% | 3,244,916 |
| 2024-02-15 | 2024-02-09 | 1.230 | 2,707,897 | -1,000 | 1.70% | 3,330,713 |
| 2024-02-14 | 2024-02-07 | 1.150 | 2,708,897 | -32,400 | 1.70% | 3,115,232 |
| 2024-02-08 | 2024-02-06 | 0.920 | 2,741,297 | -10,000 | 1.72% | 2,521,993 |
| 2024-01-30 | 2024-01-26 | 0.630 | 2,751,297 | -1,800 | 1.73% | 1,733,317 |
| 2024-01-29 | 2024-01-25 | 0.770 | 2,753,097 | -308,500 | 1.73% | 2,119,885 |
| 2024-01-26 | 2024-01-24 | 0.770 | 3,061,597 | +95,400 | 1.92% | 2,357,430 |
| 2024-01-25 | 2024-01-23 | 0.490 | 2,966,197 | -900 | 1.86% | 1,453,437 |
| 2024-01-10 | 2024-01-08 | 0.460 | 2,967,097 | -52,000 | 1.86% | 1,364,865 |
| 2023-12-22 | 2023-12-20 | 0.520 | 3,019,097 | -15,200 | 1.90% | 1,569,930 |
| 2023-12-19 | 2023-12-15 | 0.580 | 3,034,297 | -3,000 | 1.90% | 1,759,892 |
| 2023-12-18 | 2023-12-14 | 0.530 | 3,037,297 | -5,000 | 1.91% | 1,609,767 |
| 2023-12-11 | 2023-12-07 | 0.660 | 3,042,297 | +13,300 | 1.91% | 2,007,916 |
| 2023-11-21 | 2023-11-17 | 0.540 | 3,028,997 | -3,100 | 1.90% | 1,635,658 |
| 2023-10-27 | 2023-10-25 | 0.630 | 3,032,097 | +800 | 1.90% | 1,910,221 |
| 2023-08-18 | 2023-08-16 | 0.610 | 3,031,297 | +10,000 | 1.90% | 1,849,091 |
| 2023-07-05 | 2023-07-03 | 0.770 | 3,021,297 | +200 | 1.90% | 2,326,399 |
| 2023-05-18 | 2023-05-16 | 0.740 | 3,021,097 | +9,300 | 1.90% | 2,235,612 |
| 2023-05-17 | 2023-05-15 | 0.780 | 3,011,797 | +10,700 | 1.89% | 2,349,202 |
| 2023-05-08 | 2023-05-04 | 0.810 | 3,001,097 | -20,000 | 1.88% | 2,430,889 |
| 2023-03-30 | 2023-03-28 | 0.890 | 3,021,097 | -100 | 1.90% | 2,688,776 |
| 2023-02-20 | 2023-02-16 | 0.900 | 3,021,197 | -20,000 | 1.90% | 2,719,077 |
| 2023-01-26 | 2023-01-19 | 0.970 | 3,041,197 | +10,000 | 1.91% | 2,949,961 |
| 2023-01-20 | 2023-01-18 | 1.000 | 3,031,197 | +10,000 | 1.90% | 3,031,197 |
| 2023-01-17 | 2023-01-13 | 0.980 | 3,021,197 | +80,000 | 1.90% | 2,960,773 |
| 2023-01-16 | 2023-01-12 | 0.910 | 2,941,197 | +18,000 | 1.85% | 2,676,489 |
| 2023-01-11 | 2023-01-09 | 0.870 | 2,923,197 | -20,900 | 1.84% | 2,543,181 |
| 2022-12-16 | 2022-12-14 | 0.820 | 2,944,097 | -2,100 | 1.85% | 2,414,160 |
| 2022-12-01 | 2022-11-29 | 0.840 | 2,946,197 | +200 | 1.85% | 2,474,805 |
| 2022-11-16 | 2022-11-14 | 0.770 | 2,945,997 | -12,200 | 1.85% | 2,268,418 |
| 2022-11-15 | 2022-11-11 | 0.770 | 2,958,197 | -26,000 | 1.86% | 2,277,812 |
| 2022-11-11 | 2022-11-09 | 0.770 | 2,984,197 | -2,900 | 1.87% | 2,297,832 |
| 2022-11-10 | 2022-11-08 | 0.770 | 2,987,097 | -400 | 1.88% | 2,300,065 |
| 2022-11-08 | 2022-11-04 | 0.710 | 2,987,497 | -1,800 | 1.88% | 2,121,123 |
| 2022-11-01 | 2022-10-28 | 0.600 | 2,989,297 | -600 | 1.88% | 1,793,578 |
| 2022-10-31 | 2022-10-27 | 0.660 | 2,989,897 | +3,100 | 1.88% | 1,973,332 |
| 2022-10-26 | 2022-10-24 | 0.640 | 2,986,797 | -1,500 | 1.88% | 1,911,550 |
| 2022-10-06 | 2022-10-03 | 0.630 | 2,988,297 | +2,100 | 1.88% | 1,882,627 |
| 2022-09-27 | 2022-09-23 | 0.630 | 2,986,197 | -6,000 | 1.87% | 1,881,304 |
| 2022-09-13 | 2022-09-08 | 0.700 | 2,992,197 | +14,000 | 1.88% | 2,094,538 |
| 2022-09-09 | 2022-09-07 | 0.700 | 2,978,197 | +40,000 | 1.87% | 2,084,738 |
| 2022-08-29 | 2022-08-25 | 0.880 | 2,938,197 | -2,300 | 1.84% | 2,585,613 |
| 2022-08-19 | 2022-08-17 | 0.720 | 2,940,497 | -5,000 | 1.85% | 2,117,158 |
| 2022-08-09 | 2022-08-05 | 0.850 | 2,945,497 | -4,000 | 1.85% | 2,503,672 |
| 2022-08-02 | 2022-07-29 | 0.940 | 2,949,497 | +10,000 | 1.85% | 2,772,527 |
| 2022-07-15 | 2022-07-13 | 0.950 | 2,939,497 | +20,000 | 1.85% | 2,792,522 |
| 2022-07-14 | 2022-07-12 | 0.910 | 2,919,497 | +50,000 | 1.83% | 2,656,742 |
| 2022-07-06 | 2022-07-04 | 0.990 | 2,869,497 | +1,500 | 1.80% | 2,840,802 |
| 2022-06-07 | 2022-06-02 | 1.240 | 2,867,997 | +4,100 | 1.80% | 3,556,316 |
| 2022-06-01 | 2022-05-30 | 1.090 | 2,863,897 | +4,000 | 1.80% | 3,121,648 |
| 2022-05-23 | 2022-05-19 | 1.110 | 2,859,897 | -2,500 | 1.80% | 3,174,486 |
| 2022-05-20 | 2022-05-18 | 1.060 | 2,862,397 | -9,800 | 1.80% | 3,034,141 |
| 2022-05-10 | 2022-05-05 | 1.270 | 2,872,197 | -3,000 | 1.80% | 3,647,690 |
| 2022-05-04 | 2022-04-29 | 1.260 | 2,875,197 | -2,700 | 1.80% | 3,622,748 |
| 2022-04-14 | 2022-04-12 | 1.310 | 2,877,897 | -500 | 1.81% | 3,770,045 |
| 2022-04-13 | 2022-04-11 | 1.400 | 2,878,397 | +500 | 1.81% | 4,029,756 |
| 2022-04-08 | 2022-04-06 | 1.400 | 2,877,897 | -1,800 | 1.81% | 4,029,056 |
| 2022-04-04 | 2022-03-31 | 1.380 | 2,879,697 | -1,000 | 1.81% | 3,973,982 |
| 2022-03-15 | 2022-03-11 | 1.250 | 2,880,697 | +20,000 | 1.81% | 3,600,871 |
| 2022-03-10 | 2022-03-08 | 1.150 | 2,860,697 | -3,100 | 1.80% | 3,289,802 |
| 2022-03-04 | 2022-03-02 | 1.200 | 2,863,797 | -4,000 | 1.80% | 3,436,556 |
| 2022-02-21 | 2022-02-17 | 1.400 | 2,867,797 | -300 | 1.80% | 4,014,916 |
| 2022-02-11 | 2022-02-09 | 1.370 | 2,868,097 | +24,300 | 1.80% | 3,929,293 |
| 2022-02-10 | 2022-02-08 | 1.420 | 2,843,797 | +2,100 | 1.79% | 4,038,192 |
| 2022-02-09 | 2022-02-07 | 1.420 | 2,841,697 | +3,600 | 1.78% | 4,035,210 |
| 2022-01-24 | 2022-01-20 | 1.400 | 2,838,097 | -9,000 | 1.78% | 3,973,336 |
| 2022-01-18 | 2022-01-14 | 1.400 | 2,847,097 | -6,000 | 1.79% | 3,985,936 |
| 2022-01-12 | 2022-01-10 | 1.490 | 2,853,097 | -2,600 | 1.79% | 4,251,115 |
| 2022-01-10 | 2022-01-06 | 1.360 | 2,855,697 | +2,300 | 1.79% | 3,883,748 |
| 2022-01-05 | 2022-01-03 | 1.440 | 2,853,397 | -8,200 | 1.79% | 4,108,892 |
| 2022-01-03 | 2021-12-29 | 1.430 | 2,861,597 | +2,600 | 1.80% | 4,092,084 |
| 2021-12-13 | 2021-12-09 | 1.680 | 2,858,997 | +2,300 | 1.79% | 4,803,115 |
| 2021-12-10 | 2021-12-08 | 1.660 | 2,856,697 | +1,100 | 1.79% | 4,742,117 |
| 2021-12-09 | 2021-12-07 | 1.710 | 2,855,597 | +200 | 1.79% | 4,883,071 |
| 2021-11-18 | 2021-11-16 | 1.900 | 2,855,397 | +800 | 1.79% | 5,425,254 |
| 2021-11-10 | 2021-11-08 | 1.850 | 2,854,597 | -14,200 | 1.79% | 5,281,004 |
| 2021-11-09 | 2021-11-05 | 1.850 | 2,868,797 | -5,000 | 1.80% | 5,307,274 |
| 2021-11-08 | 2021-11-04 | 1.790 | 2,873,797 | +600 | 1.80% | 5,144,097 |
| 2021-11-02 | 2021-10-29 | 1.750 | 2,873,197 | -10,000 | 1.80% | 5,028,095 |
| 2021-10-26 | 2021-10-22 | 1.790 | 2,883,197 | -10,000 | 1.81% | 5,160,923 |
| 2021-09-30 | 2021-09-28 | 1.890 | 2,893,197 | -200 | 1.82% | 5,468,142 |
| 2021-09-28 | 2021-09-24 | 1.980 | 2,893,397 | -5,000 | 1.82% | 5,728,926 |
| 2021-09-21 | 2021-09-17 | 1.980 | 2,898,397 | -10,000 | 1.82% | 5,738,826 |
| 2021-09-10 | 2021-09-08 | 2.000 | 2,908,397 | -5,000 | 1.83% | 5,816,794 |
| 2021-08-23 | 2021-08-19 | 2.060 | 2,913,397 | -1,200 | 1.83% | 6,001,598 |
| 2021-08-19 | 2021-08-17 | 2.110 | 2,914,597 | -3,000 | 1.83% | 6,149,800 |
| 2021-08-18 | 2021-08-16 | 2.100 | 2,917,597 | +10,000 | 1.83% | 6,126,954 |
| 2021-08-17 | 2021-08-13 | 2.200 | 2,907,597 | +4,000 | 1.83% | 6,396,713 |
| 2021-08-16 | 2021-08-12 | 2.190 | 2,903,597 | -2,000 | 1.82% | 6,358,877 |
| 2021-08-13 | 2021-08-11 | 2.190 | 2,905,597 | -300 | 1.82% | 6,363,257 |
| 2021-08-12 | 2021-08-10 | 2.230 | 2,905,897 | -7,600 | 1.82% | 6,480,150 |
| 2021-08-11 | 2021-08-09 | 2.100 | 2,913,497 | -30,000 | 1.83% | 6,118,344 |
| 2021-08-10 | 2021-08-06 | 2.270 | 2,943,497 | +16,000 | 1.85% | 6,681,738 |
| 2021-08-09 | 2021-08-05 | 2.390 | 2,927,497 | +19,500 | 1.84% | 6,996,718 |
| 2021-08-06 | 2021-08-04 | 2.400 | 2,907,997 | +96,000 | 1.83% | 6,979,193 |
| 2021-08-03 | 2021-07-30 | 1.970 | 2,811,997 | +2,000 | 1.77% | 5,539,634 |
| 2021-07-21 | 2021-07-19 | 2.090 | 2,809,997 | +10,000 | 1.76% | 5,872,894 |
| 2021-07-15 | 2021-07-13 | 2.080 | 2,799,997 | -2,000 | 1.76% | 5,823,994 |
| 2021-06-24 | 2021-06-22 | 2.200 | 2,801,997 | -3,500 | 1.76% | 6,164,393 |
| 2021-06-21 | 2021-06-17 | 2.190 | 2,805,497 | +100 | 1.76% | 6,144,038 |
| 2021-06-18 | 2021-06-16 | 2.180 | 2,805,397 | -2,400 | 1.76% | 6,115,765 |
| 2021-06-17 | 2021-06-15 | 2.280 | 2,807,797 | -400 | 1.76% | 6,401,777 |
| 2021-06-10 | 2021-06-08 | 2.190 | 2,808,197 | -18,500 | 1.76% | 6,149,951 |
| 2021-06-08 | 2021-06-04 | 2.240 | 2,826,697 | +10,000 | 1.77% | 6,331,801 |
| 2021-06-07 | 2021-06-03 | 2.200 | 2,816,697 | +20,000 | 1.77% | 6,196,733 |
| 2021-06-04 | 2021-06-02 | 2.310 | 2,796,697 | +10,000 | 1.76% | 6,460,370 |
| 2021-06-01 | 2021-05-28 | 2.390 | 2,786,697 | +15,000 | 1.75% | 6,660,206 |
| 2021-05-31 | 2021-05-27 | 2.490 | 2,771,697 | +8,000 | 1.74% | 6,901,526 |
| 2021-05-27 | 2021-05-25 | 2.500 | 2,763,697 | -22,600 | 1.73% | 6,909,243 |
| 2021-05-26 | 2021-05-24 | 2.750 | 2,786,297 | +10,000 | 1.75% | 7,662,317 |
| 2021-05-21 | 2021-05-18 | 2.750 | 2,776,297 | +8,000 | 1.74% | 7,634,817 |
| 2021-05-14 | 2021-05-12 | 2.700 | 2,768,297 | +7,000 | 1.74% | 7,474,402 |
| 2021-05-13 | 2021-05-11 | 2.900 | 2,761,297 | +10,000 | 1.73% | 8,007,761 |
| 2021-05-11 | 2021-05-07 | 2.800 | 2,751,297 | +10,000 | 1.73% | 7,703,632 |
| 2021-05-10 | 2021-05-06 | 2.850 | 2,741,297 | -10,000 | 1.72% | 7,812,696 |
| 2021-05-06 | 2021-05-04 | 2.750 | 2,751,297 | -3,300 | 1.73% | 7,566,067 |
| 2021-05-04 | 2021-04-30 | 2.750 | 2,754,597 | +16,800 | 1.73% | 7,575,142 |
| 2021-04-30 | 2021-04-28 | 3.000 | 2,737,797 | -8,000 | 1.72% | 8,213,391 |
| 2021-04-28 | 2021-04-26 | 2.800 | 2,745,797 | +10,000 | 1.72% | 7,688,232 |
| 2021-04-26 | 2021-04-22 | 2.850 | 2,735,797 | -11,000 | 1.72% | 7,797,021 |
| 2021-04-23 | 2021-04-21 | 2.800 | 2,746,797 | -17,500 | 1.72% | 7,691,032 |
| 2021-04-22 | 2021-04-20 | 2.600 | 2,764,297 | -20,000 | 1.74% | 7,187,172 |
| 2021-04-16 | 2021-04-14 | 2.370 | 2,784,297 | -17,500 | 1.75% | 6,598,784 |
| 2021-04-14 | 2021-04-12 | 1.820 | 2,801,797 | +25,000 | 1.76% | 5,099,271 |
| 2021-04-07 | 2021-03-31 | 2.090 | 2,776,797 | +20,000 | 1.74% | 5,803,506 |
| 2021-03-30 | 2021-03-26 | 2.430 | 2,756,797 | +15,000 | 1.73% | 6,699,017 |
| 2021-03-29 | 2021-03-25 | 2.500 | 2,741,797 | +8,800 | 1.72% | 6,854,493 |
| 2021-03-26 | 2021-03-24 | 2.490 | 2,732,997 | -8,700 | 1.72% | 6,805,163 |
| 2021-03-23 | 2021-03-19 | 2.550 | 2,741,697 | -100 | 1.72% | 6,991,327 |
| 2021-03-22 | 2021-03-18 | 2.600 | 2,741,797 | -35,900 | 1.72% | 7,128,672 |
| 2021-03-16 | 2021-03-12 | 2.900 | 2,777,697 | -10,000 | 1.74% | 8,055,321 |
| 2021-03-11 | 2021-03-09 | 2.800 | 2,787,697 | +26,000 | 1.75% | 7,805,552 |
| 2021-03-10 | 2021-03-08 | 2.850 | 2,761,697 | +16,900 | 1.73% | 7,870,836 |
| 2021-03-04 | 2021-03-02 | 3.200 | 2,744,797 | -400 | 1.72% | 8,783,350 |
| 2021-03-02 | 2021-02-26 | 3.200 | 2,745,197 | -21,900 | 1.72% | 8,784,630 |
| 2021-02-26 | 2021-02-24 | 3.350 | 2,767,097 | -3,100 | 1.74% | 9,269,775 |
| 2021-02-25 | 2021-02-23 | 3.500 | 2,770,197 | -3,000 | 1.74% | 9,695,690 |
| 2021-02-24 | 2021-02-22 | 3.200 | 2,773,197 | +9,200 | 1.74% | 8,874,230 |
| 2021-02-23 | 2021-02-19 | 3.150 | 2,763,997 | +100 | 1.74% | 8,706,591 |
| 2021-02-22 | 2021-02-18 | 3.200 | 2,763,897 | -6,000 | 1.74% | 8,844,470 |
| 2021-02-19 | 2021-02-17 | 3.550 | 2,769,897 | -23,500 | 1.74% | 9,833,134 |
| 2021-02-18 | 2021-02-16 | 3.400 | 2,793,397 | -2,000 | 1.75% | 9,497,550 |
| 2021-02-16 | 2021-02-09 | 2.850 | 2,795,397 | +5,000 | 1.75% | 7,966,881 |
| 2021-02-09 | 2021-02-05 | 2.850 | 2,790,397 | +5,000 | 1.75% | 7,952,631 |
| 2021-02-01 | 2021-01-28 | 2.850 | 2,785,397 | -52,500 | 1.75% | 7,938,381 |
| 2021-01-29 | 2021-01-27 | 2.750 | 2,837,897 | +4,300 | 1.78% | 7,804,217 |
| 2021-01-28 | 2021-01-26 | 2.850 | 2,833,597 | +7,800 | 1.78% | 8,075,751 |
| 2021-01-27 | 2021-01-25 | 3.000 | 2,825,797 | +20,000 | 1.77% | 8,477,391 |
| 2021-01-26 | 2021-01-22 | 2.850 | 2,805,797 | +27,400 | 1.76% | 7,996,521 |
| 2021-01-25 | 2021-01-21 | 3.100 | 2,778,397 | +26,000 | 1.74% | 8,613,031 |
| 2021-01-22 | 2021-01-20 | 3.350 | 2,752,397 | +5,000 | 1.73% | 9,220,530 |
| 2021-01-21 | 2021-01-19 | 3.300 | 2,747,397 | -4,000 | 1.72% | 9,066,410 |
| 2021-01-20 | 2021-01-18 | 3.200 | 2,751,397 | +6,000 | 1.73% | 8,804,470 |
| 2021-01-19 | 2021-01-15 | 3.550 | 2,745,397 | -6,700 | 1.72% | 9,746,159 |
| 2021-01-18 | 2021-01-14 | 3.600 | 2,752,097 | -25,600 | 1.73% | 9,907,549 |
| 2021-01-15 | 2021-01-13 | 3.850 | 2,777,697 | +3,500 | 1.74% | 10,694,133 |
| 2021-01-14 | 2021-01-12 | 4.050 | 2,774,197 | +7,500 | 1.74% | 11,235,498 |
| 2021-01-13 | 2021-01-11 | 4.000 | 2,766,697 | +17,500 | 1.74% | 11,066,788 |
| 2021-01-12 | 2021-01-08 | 4.100 | 2,749,197 | -25,000 | 1.73% | 11,271,708 |
| 2021-01-11 | 2021-01-07 | 4.200 | 2,774,197 | -10,000 | 1.74% | 11,651,627 |
| 2021-01-08 | 2021-01-06 | 4.100 | 2,784,197 | -24,000 | 1.75% | 11,415,208 |
| 2021-01-07 | 2021-01-05 | 4.150 | 2,808,197 | -17,000 | 1.76% | 11,654,018 |
| 2021-01-06 | 2021-01-04 | 4.200 | 2,825,197 | +5,000 | 1.77% | 11,865,827 |
| 2021-01-05 | 2020-12-31 | 4.100 | 2,820,197 | -47,800 | 1.77% | 11,562,808 |
| 2021-01-04 | 2020-12-29 | 4.050 | 2,867,997 | +178,800 | 1.80% | 11,615,388 |
| 2020-12-30 | 2020-12-28 | 3.700 | 2,689,197 | -43,000 | 1.69% | 9,950,029 |
| 2020-12-29 | 2020-12-24 | 3.250 | 2,732,197 | -71,800 | 1.72% | 8,879,640 |
| 2020-12-23 | 2020-12-21 | 2.400 | 2,803,997 | -13,600 | 1.76% | 6,729,593 |
| 2020-12-21 | 2020-12-17 | 2.280 | 2,817,597 | +8,600 | 1.77% | 6,424,121 |
| 2020-12-16 | 2020-12-14 | 2.380 | 2,808,997 | -5,000 | 1.76% | 6,685,413 |
| 2020-12-15 | 2020-12-11 | 2.430 | 2,813,997 | -3,500 | 1.77% | 6,838,013 |
| 2020-12-14 | 2020-12-10 | 2.450 | 2,817,497 | -500 | 1.77% | 6,902,868 |
| 2020-12-11 | 2020-12-09 | 2.270 | 2,817,997 | +25,500 | 1.77% | 6,396,853 |
| 2020-12-10 | 2020-12-08 | 2.440 | 2,792,497 | +19,700 | 1.75% | 6,813,693 |
| 2020-12-09 | 2020-12-07 | 2.400 | 2,772,797 | +8,000 | 1.74% | 6,654,713 |
| 2020-12-07 | 2020-12-03 | 2.440 | 2,764,797 | +5,000 | 1.74% | 6,746,105 |
| 2020-12-04 | 2020-12-02 | 2.410 | 2,759,797 | -1,500 | 1.73% | 6,651,111 |
| 2020-12-02 | 2020-11-30 | 2.150 | 2,761,297 | -8,000 | 1.73% | 5,936,789 |
| 2020-12-01 | 2020-11-27 | 2.400 | 2,769,297 | +25,000 | 1.74% | 6,646,313 |
| 2020-11-30 | 2020-11-26 | 2.500 | 2,744,297 | -3,000 | 1.72% | 6,860,743 |
| 2020-11-27 | 2020-11-25 | 2.450 | 2,747,297 | +2,197 | 1.72% | 6,730,878 |
| 2020-11-26 | 2020-11-24 | 2.480 | 2,745,100 | -43,300 | 1.72% | 6,807,848 |
| 2020-11-25 | 2020-11-23 | 2.600 | 2,788,400 | -180,400 | 1.75% | 7,249,840 |
| 2020-11-24 | 2020-11-20 | 2.310 | 2,968,800 | +147,000 | 1.86% | 6,857,928 |
| 2020-11-23 | 2020-11-19 | 2.070 | 2,821,800 | -3,300 | 1.77% | 5,841,126 |
| 2020-11-20 | 2020-11-18 | 1.940 | 2,825,100 | +29,400 | 1.77% | 5,480,694 |
| 2020-11-19 | 2020-11-17 | 2.010 | 2,795,700 | -6,400 | 1.76% | 5,619,357 |
| 2020-11-18 | 2020-11-16 | 2.100 | 2,802,100 | -230,000 | 1.76% | 5,884,410 |
| 2020-11-17 | 2020-11-13 | 2.150 | 3,032,100 | -106,000 | 1.90% | 6,519,015 |
| 2020-11-16 | 2020-11-12 | 1.880 | 3,138,100 | +219,900 | 1.97% | 5,899,628 |
| 2020-11-13 | 2020-11-11 | 1.490 | 2,918,200 | -59,400 | 1.83% | 4,348,118 |
| 2020-11-12 | 2020-11-10 | 1.860 | 2,977,600 | +96,300 | 1.87% | 5,538,336 |
| 2020-11-11 | 2020-11-09 | 1.130 | 2,881,300 | -69,000 | 1.81% | 3,255,869 |
| 2020-11-10 | 2020-11-06 | 1.050 | 2,950,300 | +22,600 | 1.85% | 3,097,815 |
| 2020-11-06 | 2020-11-04 | 1.020 | 2,927,700 | +38,000 | 1.84% | 2,986,254 |
| 2020-11-05 | 2020-11-03 | 1.010 | 2,889,700 | +6,000 | 1.81% | 2,918,597 |
| 2020-11-04 | 2020-11-02 | 0.910 | 2,883,700 | -15,000 | 1.81% | 2,624,167 |
| 2020-10-29 | 2020-10-27 | 0.850 | 2,898,700 | -2,000 | 1.82% | 2,463,895 |
| 2020-10-19 | 2020-10-15 | 0.830 | 2,900,700 | +100 | 1.82% | 2,407,581 |
| 2020-10-09 | 2020-10-07 | 0.860 | 2,900,600 | +400 | 1.82% | 2,494,516 |
| 2020-09-29 | 2020-09-25 | 0.950 | 2,900,200 | +300 | 1.82% | 2,755,190 |
| 2020-09-28 | 2020-09-24 | 0.990 | 2,899,900 | +400 | 1.82% | 2,870,901 |
| 2020-09-25 | 2020-09-23 | 0.990 | 2,899,500 | +400 | 1.82% | 2,870,505 |
| 2020-09-17 | 2020-09-15 | 1.050 | 2,899,100 | -8,000 | 1.82% | 3,044,055 |
| 2020-09-16 | 2020-09-14 | 0.960 | 2,907,100 | +200 | 1.82% | 2,790,816 |
| 2020-09-09 | 2020-09-07 | 0.910 | 2,906,900 | -8,300 | 1.82% | 2,645,279 |
| 2020-09-04 | 2020-09-02 | 0.820 | 2,915,200 | +5,000 | 1.83% | 2,390,464 |
| 2020-09-03 | 2020-09-01 | 0.820 | 2,910,200 | -9,000 | 1.83% | 2,386,364 |
| 2020-08-25 | 2020-08-21 | 0.790 | 2,919,200 | -1,200 | 1.83% | 2,306,168 |
| 2020-08-14 | 2020-08-12 | 0.900 | 2,920,400 | -1,700 | 1.83% | 2,628,360 |
| 2020-08-10 | 2020-08-06 | 1.030 | 2,922,100 | +8,100 | 1.83% | 3,009,763 |
| 2020-07-20 | 2020-07-16 | 1.000 | 2,914,000 | +1,500 | 1.83% | 2,914,000 |
| 2020-07-15 | 2020-07-13 | 1.160 | 2,912,500 | -2,000 | 1.83% | 3,378,500 |
| 2020-07-06 | 2020-07-02 | 1.060 | 2,914,500 | -2,000 | 1.83% | 3,089,370 |
| 2020-06-30 | 2020-06-26 | 1.080 | 2,916,500 | -2,000 | 1.83% | 3,149,820 |
| 2020-06-26 | 2020-06-23 | 1.050 | 2,918,500 | -10,300 | 1.83% | 3,064,425 |
| 2020-06-24 | 2020-06-22 | 1.050 | 2,928,800 | +1,000 | 1.84% | 3,075,240 |
| 2020-06-18 | 2020-06-16 | 1.080 | 2,927,800 | -2,000 | 1.84% | 3,162,024 |
| 2020-06-16 | 2020-06-12 | 1.070 | 2,929,800 | +8,100 | 1.84% | 3,134,886 |
| 2020-06-15 | 2020-06-11 | 1.170 | 2,921,700 | +10,000 | 1.83% | 3,418,389 |
| 2020-06-12 | 2020-06-10 | 1.200 | 2,911,700 | -2,000 | 1.83% | 3,494,040 |
| 2020-06-11 | 2020-06-09 | 1.180 | 2,913,700 | -1,000 | 1.83% | 3,438,166 |
| 2020-05-26 | 2020-05-22 | 1.380 | 2,914,700 | -1,000 | 1.83% | 4,022,286 |
| 2020-05-14 | 2020-05-12 | 1.560 | 2,915,700 | -17,700 | 1.83% | 4,548,492 |
| 2020-05-05 | 2020-04-29 | 1.400 | 2,933,400 | +10,000 | 1.84% | 4,106,760 |
| 2020-05-04 | 2020-04-28 | 1.350 | 2,923,400 | -2,000 | 1.84% | 3,946,590 |
| 2020-04-20 | 2020-04-16 | 1.600 | 2,925,400 | -7,000 | 1.84% | 4,680,640 |
| 2020-04-17 | 2020-04-15 | 1.530 | 2,932,400 | -20,000 | 1.84% | 4,486,572 |
| 2020-04-15 | 2020-04-09 | 1.180 | 2,952,400 | +10,000 | 1.85% | 3,483,832 |
| 2020-04-14 | 2020-04-08 | 1.220 | 2,942,400 | +17,100 | 1.85% | 3,589,728 |
| 2020-04-09 | 2020-04-07 | 1.130 | 2,925,300 | -7,100 | 1.84% | 3,305,589 |
| 2020-04-01 | 2020-03-30 | 1.130 | 2,932,400 | +24,400 | 1.84% | 3,313,612 |
| 2020-03-31 | 2020-03-27 | 0.990 | 2,908,000 | -2,600 | 1.83% | 2,878,920 |
| 2020-03-25 | 2020-03-23 | 0.860 | 2,910,600 | +13,000 | 1.83% | 2,503,116 |
| 2020-03-23 | 2020-03-19 | 0.830 | 2,897,600 | -10,000 | 1.82% | 2,405,008 |
| 2020-03-20 | 2020-03-18 | 0.920 | 2,907,600 | -7,400 | 1.83% | 2,674,992 |
| 2020-03-19 | 2020-03-17 | 0.940 | 2,915,000 | +40,000 | 1.83% | 2,740,100 |
| 2020-03-17 | 2020-03-13 | 1.090 | 2,875,000 | -4,000 | 1.80% | 3,133,750 |
| 2020-03-13 | 2020-03-11 | 1.180 | 2,879,000 | +30,000 | 1.81% | 3,397,220 |
| 2020-03-11 | 2020-03-09 | 1.250 | 2,849,000 | +21,100 | 1.79% | 3,561,250 |
| 2020-03-06 | 2020-03-04 | 1.490 | 2,827,900 | +7,000 | 1.78% | 4,213,571 |
| 2020-03-04 | 2020-03-02 | 1.550 | 2,820,900 | -5,900 | 1.77% | 4,372,395 |
| 2020-02-25 | 2020-02-21 | 1.600 | 2,826,800 | -100 | 1.77% | 4,522,880 |
| 2020-02-18 | 2020-02-14 | 1.670 | 2,826,900 | +5,800 | 1.77% | 4,720,923 |
| 2020-02-10 | 2020-02-06 | 1.490 | 2,821,100 | +14,700 | 1.77% | 4,203,439 |
| 2020-02-07 | 2020-02-05 | 1.500 | 2,806,400 | +4,000 | 1.76% | 4,209,600 |
| 2020-02-03 | 2020-01-30 | 1.500 | 2,802,400 | -42,600 | 1.76% | 4,203,600 |
| 2020-01-31 | 2020-01-29 | 1.610 | 2,845,000 | +4,700 | 1.79% | 4,580,450 |
| 2020-01-30 | 2020-01-24 | 1.770 | 2,840,300 | +5,000 | 1.78% | 5,027,331 |
| 2020-01-22 | 2020-01-20 | 1.750 | 2,835,300 | -1,000 | 1.78% | 4,961,775 |
| 2020-01-20 | 2020-01-16 | 1.730 | 2,836,300 | -15,100 | 1.78% | 4,906,799 |
| 2020-01-14 | 2020-01-10 | 1.830 | 2,851,400 | -42,300 | 1.79% | 5,218,062 |
| 2020-01-10 | 2020-01-08 | 1.810 | 2,893,700 | -2,100 | 1.82% | 5,237,597 |
| 2020-01-09 | 2020-01-07 | 1.800 | 2,895,800 | -5,000 | 1.82% | 5,212,440 |
| 2020-01-07 | 2020-01-03 | 1.800 | 2,900,800 | -10,000 | 1.82% | 5,221,440 |
| 2019-12-30 | 2019-12-24 | 1.800 | 2,910,800 | +10,000 | 1.83% | 5,239,440 |
| 2019-12-27 | 2019-12-20 | 1.840 | 2,900,800 | +15,900 | 1.82% | 5,337,472 |
| 2019-12-23 | 2019-12-19 | 1.980 | 2,884,900 | +6,000 | 1.81% | 5,712,102 |
| 2019-12-20 | 2019-12-18 | 1.890 | 2,878,900 | +100 | 1.81% | 5,441,121 |
| 2019-12-18 | 2019-12-16 | 2.040 | 2,878,800 | -23,200 | 1.81% | 5,872,752 |
| 2019-12-17 | 2019-12-13 | 1.810 | 2,902,000 | -10,000 | 1.82% | 5,252,620 |
| 2019-12-02 | 2019-11-28 | 1.770 | 2,912,000 | -3,000 | 1.83% | 5,154,240 |
| 2019-11-29 | 2019-11-27 | 1.810 | 2,915,000 | +8,800 | 1.83% | 5,276,150 |
| 2019-11-28 | 2019-11-26 | 1.820 | 2,906,200 | -5,700 | 1.82% | 5,289,284 |
| 2019-11-14 | 2019-11-12 | 2.020 | 2,911,900 | -4,000 | 1.83% | 5,882,038 |
| 2019-11-13 | 2019-11-11 | 2.000 | 2,915,900 | -19,000 | 1.83% | 5,831,800 |
| 2019-11-12 | 2019-11-08 | 2.280 | 2,934,900 | +119,700 | 1.84% | 6,691,572 |
| 2019-11-11 | 2019-11-07 | 1.820 | 2,815,200 | +8,500 | 1.77% | 5,123,664 |
| 2019-11-08 | 2019-11-06 | 1.700 | 2,806,700 | -9,400 | 1.76% | 4,771,390 |
| 2019-11-06 | 2019-11-04 | 1.710 | 2,816,100 | -10,000 | 1.77% | 4,815,531 |
| 2019-10-25 | 2019-10-23 | 1.830 | 2,826,100 | +8,000 | 1.77% | 5,171,763 |
| 2019-10-24 | 2019-10-22 | 1.850 | 2,818,100 | -20,000 | 1.77% | 5,213,485 |
| 2019-10-23 | 2019-10-21 | 1.890 | 2,838,100 | -500 | 1.78% | 5,364,009 |
| 2019-10-15 | 2019-10-11 | 2.070 | 2,838,600 | -100 | 1.78% | 5,875,902 |
| 2019-09-27 | 2019-09-25 | 2.320 | 2,838,700 | -9,900 | 1.78% | 6,585,784 |
| 2019-09-20 | 2019-09-18 | 2.400 | 2,848,600 | +9,400 | 1.79% | 6,836,640 |
| 2019-09-19 | 2019-09-17 | 2.360 | 2,839,200 | -10,000 | 1.78% | 6,700,512 |
| 2019-09-18 | 2019-09-16 | 2.350 | 2,849,200 | -600 | 1.79% | 6,695,620 |
| 2019-09-17 | 2019-09-13 | 2.410 | 2,849,800 | -16,800 | 1.79% | 6,868,018 |
| 2019-09-05 | 2019-09-03 | 2.410 | 2,866,600 | +2,000 | 1.80% | 6,908,506 |
| 2019-08-30 | 2019-08-28 | 2.430 | 2,864,600 | +100 | 1.80% | 6,960,978 |
| 2019-08-29 | 2019-08-27 | 2.480 | 2,864,500 | -1,200 | 1.80% | 7,103,960 |
| 2019-08-27 | 2019-08-23 | 2.430 | 2,865,700 | -5,000 | 1.80% | 6,963,651 |
| 2019-08-16 | 2019-08-14 | 2.420 | 2,870,700 | -7,000 | 1.80% | 6,947,094 |
| 2019-08-15 | 2019-08-13 | 2.370 | 2,877,700 | +7,000 | 1.81% | 6,820,149 |
| 2019-08-09 | 2019-08-07 | 2.410 | 2,870,700 | -500 | 1.80% | 6,918,387 |
| 2019-08-08 | 2019-08-06 | 2.480 | 2,871,200 | -7,000 | 1.80% | 7,120,576 |
| 2019-08-07 | 2019-08-05 | 2.380 | 2,878,200 | +21,500 | 1.81% | 6,850,116 |
| 2019-08-06 | 2019-08-02 | 2.700 | 2,856,700 | +5,000 | 1.79% | 7,713,090 |
| 2019-08-05 | 2019-08-01 | 2.950 | 2,851,700 | -4,000 | 1.79% | 8,412,515 |
| 2019-07-31 | 2019-07-29 | 3.100 | 2,855,700 | -25,000 | 1.79% | 8,852,670 |
| 2019-07-30 | 2019-07-26 | 3.150 | 2,880,700 | +26,000 | 1.81% | 9,074,205 |
| 2019-07-29 | 2019-07-25 | 3.100 | 2,854,700 | +17,800 | 1.79% | 8,849,570 |
| 2019-07-26 | 2019-07-24 | 3.300 | 2,836,900 | -358,400 | 1.78% | 9,361,770 |
| 2019-07-23 | 2019-07-19 | 2.600 | 3,195,300 | -100 | 2.01% | 8,307,780 |
| 2019-07-22 | 2019-07-18 | 2.700 | 3,195,400 | +10,000 | 2.01% | 8,627,580 |
| 2019-07-17 | 2019-07-15 | 2.700 | 3,185,400 | +2,000 | 2.00% | 8,600,580 |
| 2019-07-16 | 2019-07-12 | 2.650 | 3,183,400 | +15,000 | 2.00% | 8,436,010 |
| 2019-07-15 | 2019-07-11 | 2.700 | 3,168,400 | -2,000 | 1.99% | 8,554,680 |
| 2019-07-12 | 2019-07-10 | 2.800 | 3,170,400 | +43,000 | 1.99% | 8,877,120 |
| 2019-07-11 | 2019-07-09 | 2.846 | 3,127,400 | -3,000 | 1.96% | 8,901,906 |
| 2019-07-10 | 2019-07-08 | 2.806 | 3,130,400 | -665,264 | 1.97% | 8,784,946 |
| 2019-07-09 | 2019-07-05 | 3.207 | 3,795,664 | +1,496 | 1.91% | 12,173,599 |
| 2019-07-08 | 2019-07-04 | 3.207 | 3,794,168 | +2,245 | 1.91% | 12,168,801 |
| 2019-07-04 | 2019-07-02 | 3.167 | 3,791,923 | +12,472 | 1.91% | 12,009,581 |
| 2019-07-03 | 2019-06-28 | 3.287 | 3,779,451 | +14,966 | 1.90% | 12,424,640 |
| 2019-07-02 | 2019-06-27 | 3.287 | 3,764,485 | +29,932 | 1.89% | 12,375,441 |
| 2019-06-27 | 2019-06-25 | 3.408 | 3,734,553 | +448,985 | 1.88% | 12,726,202 |
| 2019-06-25 | 2019-06-21 | 3.448 | 3,285,568 | +3,741 | 1.65% | 11,327,920 |
| 2019-06-20 | 2019-06-18 | 3.448 | 3,281,827 | -7,483 | 1.65% | 11,315,021 |
| 2019-06-19 | 2019-06-17 | 3.368 | 3,289,310 | +3,742 | 1.66% | 11,077,081 |
| 2019-06-17 | 2019-06-13 | 3.408 | 3,285,568 | -39,162 | 1.65% | 11,196,200 |
| 2019-06-12 | 2019-06-10 | 3.448 | 3,324,730 | -6,235 | 1.67% | 11,462,942 |
| 2019-06-10 | 2019-06-05 | 3.408 | 3,330,965 | +74,830 | 1.68% | 11,350,898 |
| 2019-06-05 | 2019-06-03 | 3.328 | 3,256,135 | +23,572 | 1.64% | 10,834,821 |
| 2019-06-04 | 2019-05-31 | 3.448 | 3,232,563 | -21,202 | 1.63% | 11,145,170 |
| 2019-05-31 | 2019-05-29 | 3.448 | 3,253,765 | -11,100 | 1.64% | 11,218,270 |
| 2019-05-30 | 2019-05-28 | 3.448 | 3,264,865 | -3,492 | 1.64% | 11,256,540 |
| 2019-05-27 | 2019-05-23 | 3.648 | 3,268,357 | +9,229 | 1.65% | 11,923,730 |
| 2019-05-16 | 2019-05-14 | 3.889 | 3,259,128 | +11,225 | 1.64% | 12,674,020 |
| 2019-05-14 | 2019-05-09 | 4.009 | 3,247,903 | +8,730 | 1.63% | 13,020,999 |
| 2019-05-09 | 2019-05-07 | 4.169 | 3,239,173 | -5,238 | 1.63% | 13,505,440 |
| 2019-04-29 | 2019-04-25 | 4.330 | 3,244,411 | -2,744 | 1.63% | 14,047,559 |
| 2019-04-24 | 2019-04-18 | 4.490 | 3,247,155 | +7,483 | 1.63% | 14,580,160 |
| 2019-04-18 | 2019-04-16 | 4.570 | 3,239,672 | +2,494 | 1.63% | 14,806,320 |
| 2019-04-16 | 2019-04-12 | 4.570 | 3,237,178 | -2,494 | 1.63% | 14,794,922 |
| 2019-04-15 | 2019-04-11 | 4.731 | 3,239,672 | +3,742 | 1.63% | 15,325,840 |
| 2019-04-08 | 2019-04-03 | 4.570 | 3,235,930 | +12,471 | 1.63% | 14,789,218 |
| 2019-04-04 | 2019-04-02 | 4.490 | 3,223,459 | -2,494 | 1.62% | 14,473,762 |
| 2019-04-03 | 2019-04-01 | 4.330 | 3,225,953 | +2,494 | 1.62% | 13,967,640 |
| 2019-03-28 | 2019-03-26 | 4.490 | 3,223,459 | +250 | 1.62% | 14,473,762 |
| 2019-03-27 | 2019-03-25 | 4.410 | 3,223,209 | +873 | 1.62% | 14,214,199 |
| 2019-03-26 | 2019-03-22 | 4.410 | 3,222,336 | +2,494 | 1.62% | 14,210,349 |
| 2019-03-21 | 2019-03-19 | 4.490 | 3,219,842 | +6,236 | 1.62% | 14,457,521 |
| 2019-03-20 | 2019-03-18 | 4.490 | 3,213,606 | -7,857 | 1.62% | 14,429,520 |
| 2019-03-18 | 2019-03-14 | 4.731 | 3,221,463 | +17,460 | 1.62% | 15,239,699 |
| 2019-03-15 | 2019-03-13 | 4.731 | 3,204,003 | +17,461 | 1.61% | 15,157,102 |
| 2019-03-14 | 2019-03-12 | 4.811 | 3,186,542 | -20,703 | 1.60% | 15,329,999 |
| 2019-03-12 | 2019-03-08 | 5.051 | 3,207,245 | +38,662 | 1.61% | 16,201,078 |
| 2019-03-11 | 2019-03-07 | 4.650 | 3,168,583 | +6,236 | 1.59% | 14,735,481 |
| 2019-03-08 | 2019-03-06 | 4.891 | 3,162,347 | +37,416 | 1.59% | 15,467,161 |
| 2019-03-07 | 2019-03-05 | 4.971 | 3,124,931 | +43,651 | 1.57% | 15,534,718 |
| 2019-03-05 | 2019-03-01 | 5.051 | 3,081,280 | +6,236 | 1.55% | 15,564,779 |
| 2019-03-01 | 2019-02-27 | 4.891 | 3,075,044 | +8,480 | 1.55% | 15,040,158 |
| 2019-02-28 | 2019-02-26 | 5.051 | 3,066,564 | -623 | 1.54% | 15,490,442 |
| 2019-02-25 | 2019-02-21 | 4.731 | 3,067,187 | -4,989 | 1.54% | 14,509,869 |
| 2019-02-21 | 2019-02-19 | 4.490 | 3,072,176 | +125 | 1.55% | 13,794,481 |
| 2019-02-20 | 2019-02-18 | 4.490 | 3,072,051 | +4,989 | 1.55% | 13,793,920 |
| 2019-02-19 | 2019-02-15 | 4.410 | 3,067,062 | +623 | 1.54% | 13,525,598 |
| 2019-02-15 | 2019-02-13 | 4.570 | 3,066,439 | -24,943 | 1.54% | 14,014,591 |
| 2019-02-14 | 2019-02-12 | 4.731 | 3,091,382 | +19,954 | 1.56% | 14,624,328 |
| 2019-02-01 | 2019-01-30 | 4.330 | 3,071,428 | -4,988 | 1.55% | 13,298,582 |
| 2019-01-25 | 2019-01-23 | 4.410 | 3,076,416 | +8,730 | 1.55% | 13,566,849 |
| 2019-01-24 | 2019-01-22 | 4.330 | 3,067,686 | -3,742 | 1.54% | 13,282,380 |
| 2019-01-22 | 2019-01-18 | 4.490 | 3,071,428 | +3,742 | 1.55% | 13,791,122 |
| 2019-01-17 | 2019-01-15 | 4.490 | 3,067,686 | +4,989 | 1.54% | 13,774,320 |
| 2019-01-15 | 2019-01-11 | 4.490 | 3,062,697 | -1,247 | 1.54% | 13,751,919 |
| 2019-01-14 | 2019-01-10 | 4.490 | 3,063,944 | -8,731 | 1.54% | 13,757,518 |
| 2019-01-11 | 2019-01-09 | 4.490 | 3,072,675 | +2,495 | 1.55% | 13,796,721 |
| 2019-01-09 | 2019-01-07 | 4.490 | 3,070,180 | +4,988 | 1.55% | 13,785,518 |
| 2019-01-04 | 2019-01-02 | 4.650 | 3,065,192 | -124 | 1.54% | 14,254,662 |
| 2018-12-12 | 2018-12-10 | 4.650 | 3,065,316 | +62,359 | 1.54% | 14,255,238 |
| 2018-12-11 | 2018-12-07 | 4.891 | 3,002,957 | +37,415 | 1.51% | 14,687,578 |
| 2018-12-10 | 2018-12-06 | 4.891 | 2,965,542 | +5,612 | 1.49% | 14,504,580 |
| 2018-12-07 | 2018-12-05 | 4.971 | 2,959,930 | +25,069 | 1.49% | 14,714,461 |
| 2018-11-30 | 2018-11-28 | 5.212 | 2,934,861 | +37,415 | 1.48% | 15,295,798 |
| 2018-11-23 | 2018-11-21 | 5.051 | 2,897,446 | -499 | 1.46% | 14,636,160 |
| 2018-11-22 | 2018-11-20 | 5.051 | 2,897,945 | +499 | 1.46% | 14,638,680 |
| 2018-11-19 | 2018-11-15 | 5.292 | 2,897,446 | -3,617 | 1.46% | 15,333,120 |
| 2018-11-08 | 2018-11-06 | 4.971 | 2,901,063 | -2,868 | 1.46% | 14,421,821 |
| 2018-11-05 | 2018-11-01 | 4.811 | 2,903,931 | +37,415 | 1.46% | 13,970,398 |
| 2018-11-01 | 2018-10-30 | 4.811 | 2,866,516 | -3,742 | 1.44% | 13,790,400 |
| 2018-10-25 | 2018-10-23 | 4.650 | 2,870,258 | +1,248 | 1.44% | 13,348,122 |
| 2018-10-23 | 2018-10-19 | 5.051 | 2,869,010 | -499 | 1.44% | 14,492,518 |
| 2018-10-18 | 2018-10-15 | 5.051 | 2,869,509 | +62,359 | 1.44% | 14,495,039 |
| 2018-10-16 | 2018-10-12 | 4.731 | 2,807,150 | -18,708 | 1.41% | 13,279,719 |
| 2018-10-15 | 2018-10-11 | 4.811 | 2,825,858 | -74,581 | 1.42% | 13,594,800 |
| 2018-10-11 | 2018-10-09 | 5.212 | 2,900,439 | +1,247 | 1.46% | 15,116,398 |
| 2018-10-10 | 2018-10-08 | 5.132 | 2,899,192 | +1,247 | 1.46% | 14,877,439 |
| 2018-10-05 | 2018-10-03 | 5.693 | 2,897,945 | -1,497 | 1.46% | 16,497,560 |
| 2018-10-04 | 2018-10-02 | 5.773 | 2,899,442 | -5,612 | 1.46% | 16,738,563 |
| 2018-10-03 | 2018-09-28 | 5.773 | 2,905,054 | -11,349 | 1.46% | 16,770,961 |
| 2018-10-02 | 2018-09-27 | 5.051 | 2,916,403 | -24,320 | 1.47% | 14,731,919 |
| 2018-09-26 | 2018-09-21 | 4.570 | 2,940,723 | -5,612 | 1.48% | 13,440,029 |
| 2018-09-24 | 2018-09-20 | 4.570 | 2,946,335 | -3,118 | 1.48% | 13,465,678 |
| 2018-09-18 | 2018-09-14 | 4.490 | 2,949,453 | -6,236 | 1.48% | 13,243,438 |
| 2018-09-17 | 2018-09-13 | 4.410 | 2,955,689 | -2,495 | 1.49% | 13,034,449 |
| 2018-09-14 | 2018-09-12 | 4.009 | 2,958,184 | +4,989 | 1.49% | 11,859,501 |
| 2018-09-13 | 2018-09-11 | 4.089 | 2,953,195 | -1,247 | 1.49% | 12,076,290 |
| 2018-09-11 | 2018-09-07 | 4.570 | 2,954,442 | +2,245 | 1.49% | 13,502,729 |
| 2018-09-05 | 2018-09-03 | 4.650 | 2,952,197 | +18,707 | 1.49% | 13,729,179 |
| 2018-09-04 | 2018-08-31 | 4.650 | 2,933,490 | -7,358 | 1.48% | 13,642,182 |
| 2018-09-03 | 2018-08-30 | 4.570 | 2,940,848 | +2,494 | 1.48% | 13,440,601 |
| 2018-08-30 | 2018-08-28 | 4.650 | 2,938,354 | +3,742 | 1.48% | 13,664,802 |
| 2018-08-28 | 2018-08-24 | 4.891 | 2,934,612 | -1,372 | 1.48% | 14,353,300 |
| 2018-08-27 | 2018-08-23 | 5.051 | 2,935,984 | -8,231 | 1.48% | 14,830,831 |
| 2018-08-24 | 2018-08-22 | 4.731 | 2,944,215 | -6,236 | 1.48% | 13,928,129 |
| 2018-08-23 | 2018-08-21 | 4.650 | 2,950,451 | -2,495 | 1.49% | 13,721,059 |
| 2018-08-22 | 2018-08-20 | 4.570 | 2,952,946 | -6,235 | 1.49% | 13,495,892 |
| 2018-08-21 | 2018-08-17 | 4.570 | 2,959,181 | +1,621 | 1.49% | 13,524,388 |
| 2018-08-20 | 2018-08-16 | 4.570 | 2,957,560 | +37,415 | 1.49% | 13,516,980 |
| 2018-08-17 | 2018-08-15 | 4.971 | 2,920,145 | +2,495 | 1.47% | 14,516,681 |
| 2018-08-16 | 2018-08-14 | 5.132 | 2,917,650 | +1,247 | 1.47% | 14,972,158 |
| 2018-08-15 | 2018-08-13 | 5.212 | 2,916,403 | -2,869 | 1.47% | 15,199,599 |
| 2018-08-14 | 2018-08-10 | 5.292 | 2,919,272 | -124 | 1.47% | 15,448,622 |
| 2018-08-13 | 2018-08-09 | 5.372 | 2,919,396 | +2,993 | 1.47% | 15,683,358 |
| 2018-08-08 | 2018-08-06 | 5.452 | 2,916,403 | -187,077 | 1.47% | 15,901,119 |
| 2018-08-06 | 2018-08-02 | 5.773 | 3,103,480 | -20,703 | 1.56% | 17,916,480 |
| 2018-08-02 | 2018-07-31 | 5.773 | 3,124,183 | -24,944 | 1.57% | 18,035,999 |
| 2018-07-24 | 2018-07-20 | 5.613 | 3,149,127 | -2,494 | 1.59% | 17,675,001 |
| 2018-07-19 | 2018-07-17 | 5.693 | 3,151,621 | -2,494 | 1.59% | 17,941,699 |
| 2018-07-18 | 2018-07-16 | 5.613 | 3,154,115 | -998 | 1.59% | 17,702,997 |
| 2018-07-16 | 2018-07-12 | 5.693 | 3,155,113 | -3,742 | 1.59% | 17,961,579 |
| 2018-07-12 | 2018-07-10 | 5.693 | 3,158,855 | -6,111 | 1.59% | 17,982,881 |
| 2018-07-10 | 2018-07-06 | 5.613 | 3,164,966 | -3,617 | 1.59% | 17,763,900 |
| 2018-07-06 | 2018-07-04 | 5.773 | 3,168,583 | -2,494 | 1.59% | 18,292,321 |
| 2018-06-29 | 2018-06-27 | 5.532 | 3,171,077 | -6,236 | 1.60% | 17,543,939 |
| 2018-06-28 | 2018-06-26 | 5.532 | 3,177,313 | +3,742 | 1.60% | 17,578,440 |
| 2018-06-27 | 2018-06-25 | 5.693 | 3,173,571 | -7,234 | 1.60% | 18,066,657 |
| 2018-06-26 | 2018-06-22 | 5.773 | 3,180,805 | -250 | 1.60% | 18,362,879 |
| 2018-06-25 | 2018-06-21 | 5.613 | 3,181,055 | +12,472 | 1.60% | 17,854,203 |
| 2018-06-21 | 2018-06-19 | 5.613 | 3,168,583 | -1,871 | 1.59% | 17,784,201 |
| 2018-06-19 | 2018-06-14 | 6.094 | 3,170,454 | +6,236 | 1.60% | 19,319,963 |
| 2018-06-15 | 2018-06-13 | 6.174 | 3,164,218 | +3,118 | 1.59% | 19,535,672 |
| 2018-06-13 | 2018-06-11 | 6.174 | 3,161,100 | +12,472 | 1.59% | 19,516,422 |
| 2018-06-12 | 2018-06-08 | 6.414 | 3,148,628 | +5,612 | 1.58% | 20,196,801 |
| 2018-06-11 | 2018-06-07 | 6.495 | 3,143,016 | -2,494 | 1.58% | 20,412,813 |
| 2018-06-08 | 2018-06-06 | 6.495 | 3,145,510 | +20,204 | 1.58% | 20,429,010 |
| 2018-06-06 | 2018-06-04 | 6.575 | 3,125,306 | -1,247 | 1.57% | 20,548,382 |
| 2018-06-04 | 2018-05-31 | 6.495 | 3,126,553 | +7,483 | 1.57% | 20,305,891 |
| 2018-06-01 | 2018-05-30 | 6.609 | 3,119,070 | -9,728 | 1.57% | 20,614,250 |
| 2018-05-31 | 2018-05-29 | 6.462 | 3,128,798 | -298,340 | 1.57% | 20,219,020 |
| 2018-05-30 | 2018-05-28 | 6.536 | 3,427,138 | +3,541 | 1.58% | 22,398,633 |
| 2018-05-29 | 2018-05-25 | 6.829 | 3,423,597 | -3,404 | 1.58% | 23,381,130 |
| 2018-05-28 | 2018-05-24 | 6.536 | 3,427,001 | +24,511 | 1.58% | 22,397,737 |
| 2018-05-25 | 2018-05-23 | 6.609 | 3,402,490 | +2,179 | 1.57% | 22,487,402 |
| 2018-05-24 | 2018-05-21 | 6.829 | 3,400,311 | -4,085 | 1.57% | 23,222,100 |
| 2018-05-23 | 2018-05-18 | 6.242 | 3,404,396 | -9,533 | 1.57% | 21,249,999 |
| 2018-05-21 | 2018-05-17 | 6.315 | 3,413,929 | -8,034 | 1.57% | 21,560,203 |
| 2018-05-18 | 2018-05-16 | 5.948 | 3,421,963 | -1,362 | 1.58% | 20,354,491 |
| 2018-05-14 | 2018-05-10 | 5.801 | 3,423,325 | +6,809 | 1.58% | 19,859,812 |
| 2018-05-11 | 2018-05-09 | 5.801 | 3,416,516 | -78,982 | 1.58% | 19,820,311 |
| 2018-05-09 | 2018-05-07 | 5.875 | 3,495,498 | +13,618 | 1.61% | 20,535,201 |
| 2018-05-08 | 2018-05-04 | 5.948 | 3,481,880 | -23,150 | 1.61% | 20,710,888 |
| 2018-05-07 | 2018-05-03 | 5.801 | 3,505,030 | -11,711 | 1.62% | 20,333,809 |
| 2018-05-03 | 2018-04-30 | 5.801 | 3,516,741 | -1,362 | 1.62% | 20,401,748 |
| 2018-04-30 | 2018-04-26 | 5.728 | 3,518,103 | -13,618 | 1.62% | 20,151,300 |
| 2018-04-27 | 2018-04-25 | 5.581 | 3,531,721 | +4,086 | 1.63% | 19,710,602 |
| 2018-04-25 | 2018-04-23 | 5.361 | 3,527,635 | +28,324 | 1.63% | 18,910,648 |
| 2018-04-24 | 2018-04-20 | 5.581 | 3,499,311 | +13,618 | 1.61% | 19,529,721 |
| 2018-04-19 | 2018-04-17 | 5.581 | 3,485,693 | +43,576 | 1.61% | 19,453,719 |
| 2018-04-18 | 2018-04-16 | 5.728 | 3,442,117 | +13,209 | 1.59% | 19,716,060 |
| 2018-04-16 | 2018-04-12 | 5.801 | 3,428,908 | +2,724 | 1.58% | 19,892,201 |
| 2018-04-13 | 2018-04-11 | 5.801 | 3,426,184 | -27,508 | 1.58% | 19,876,398 |
| 2018-04-12 | 2018-04-10 | 5.654 | 3,453,692 | +272 | 1.59% | 19,528,741 |
| 2018-04-09 | 2018-04-04 | 5.654 | 3,453,420 | -24,239 | 1.59% | 19,527,203 |
| 2018-04-06 | 2018-04-03 | 5.654 | 3,477,659 | -27,507 | 1.60% | 19,664,261 |
| 2018-04-04 | 2018-03-29 | 5.801 | 3,505,166 | -26,827 | 1.62% | 20,334,598 |
| 2018-04-03 | 2018-03-28 | 5.654 | 3,531,993 | +3,677 | 1.63% | 19,971,490 |
| 2018-03-29 | 2018-03-27 | 5.581 | 3,528,316 | +14,571 | 1.63% | 19,691,599 |
| 2018-03-28 | 2018-03-26 | 5.508 | 3,513,745 | +10,213 | 1.62% | 19,352,248 |
| 2018-03-27 | 2018-03-23 | 5.434 | 3,503,532 | +25,056 | 1.62% | 19,038,719 |
| 2018-03-26 | 2018-03-22 | 5.581 | 3,478,476 | -2,723 | 1.60% | 19,413,441 |
| 2018-03-23 | 2018-03-21 | 5.728 | 3,481,199 | +32,682 | 1.60% | 19,939,918 |
| 2018-03-22 | 2018-03-20 | 5.875 | 3,448,517 | +4,766 | 1.59% | 20,259,199 |
| 2018-03-21 | 2018-03-19 | 5.875 | 3,443,751 | +10,213 | 1.59% | 20,231,200 |
| 2018-03-20 | 2018-03-16 | 5.728 | 3,433,538 | +5,447 | 1.58% | 19,666,921 |
| 2018-03-19 | 2018-03-15 | 5.654 | 3,428,091 | +12,937 | 1.58% | 19,383,981 |
| 2018-03-14 | 2018-03-12 | 5.801 | 3,415,154 | -4,085 | 1.57% | 19,812,409 |
| 2018-03-13 | 2018-03-09 | 5.728 | 3,419,239 | +8,170 | 1.58% | 19,585,018 |
| 2018-03-12 | 2018-03-08 | 5.654 | 3,411,069 | -2,723 | 1.57% | 19,287,731 |
| 2018-03-09 | 2018-03-07 | 5.654 | 3,413,792 | -7,626 | 1.57% | 19,303,128 |
| 2018-03-07 | 2018-03-05 | 5.728 | 3,421,418 | +2,723 | 1.58% | 19,597,499 |
| 2018-03-06 | 2018-03-02 | 5.875 | 3,418,695 | -8,170 | 1.58% | 20,084,002 |
| 2018-03-05 | 2018-03-01 | 5.801 | 3,426,865 | +4,766 | 1.58% | 19,880,349 |
| 2018-03-02 | 2018-02-28 | 5.801 | 3,422,099 | +14,979 | 1.58% | 19,852,700 |
| 2018-03-01 | 2018-02-27 | 5.875 | 3,407,120 | +1,362 | 1.57% | 20,016,002 |
| 2018-02-28 | 2018-02-26 | 6.022 | 3,405,758 | +15,388 | 1.57% | 20,508,200 |
| 2018-02-26 | 2018-02-22 | 5.728 | 3,390,370 | -5,447 | 1.56% | 19,419,659 |
| 2018-02-23 | 2018-02-21 | 5.728 | 3,395,817 | +4,630 | 1.57% | 19,450,859 |
| 2018-02-22 | 2018-02-20 | 5.801 | 3,391,187 | +27,235 | 1.56% | 19,673,369 |
| 2018-02-21 | 2018-02-15 | 6.022 | 3,363,952 | +57,875 | 1.55% | 20,256,460 |
| 2018-02-20 | 2018-02-13 | 5.581 | 3,306,077 | -93,962 | 1.52% | 18,451,279 |
| 2018-02-14 | 2018-02-12 | 5.287 | 3,400,039 | +7,490 | 1.57% | 17,976,962 |
| 2018-02-13 | 2018-02-09 | 5.508 | 3,392,549 | +7,081 | 1.56% | 18,684,750 |
| 2018-02-12 | 2018-02-08 | 5.801 | 3,385,468 | +366,586 | 1.56% | 19,640,191 |
| 2018-02-09 | 2018-02-07 | 5.067 | 3,018,882 | +140,125 | 1.39% | 15,296,608 |
| 2018-02-08 | 2018-02-06 | 5.801 | 2,878,757 | +66,453 | 1.33% | 16,700,597 |
| 2018-02-07 | 2018-02-05 | 6.242 | 2,812,304 | +12,937 | 1.30% | 17,554,202 |
| 2018-02-06 | 2018-02-02 | 6.609 | 2,799,367 | +21,107 | 1.29% | 18,501,301 |
| 2018-02-05 | 2018-02-01 | 7.050 | 2,778,260 | -6,808 | 1.28% | 19,585,922 |
| 2018-02-02 | 2018-01-31 | 7.343 | 2,785,068 | -4,903 | 1.28% | 20,451,997 |
| 2018-02-01 | 2018-01-30 | 7.784 | 2,789,971 | -5,992 | 1.29% | 21,717,282 |
| 2018-01-31 | 2018-01-29 | 8.004 | 2,795,963 | +30,776 | 1.29% | 22,379,884 |
| 2018-01-30 | 2018-01-26 | 8.665 | 2,765,187 | +228,639 | 1.27% | 23,961,082 |
| 2018-01-29 | 2018-01-25 | 8.812 | 2,536,548 | +49,024 | 1.17% | 22,352,404 |
| 2018-01-26 | 2018-01-24 | 8.372 | 2,487,524 | +22,877 | 1.15% | 20,824,378 |
| 2018-01-25 | 2018-01-23 | 8.592 | 2,464,647 | -113,570 | 1.14% | 21,175,833 |
| 2018-01-24 | 2018-01-22 | 6.976 | 2,578,217 | +3,268 | 1.19% | 17,986,348 |
| 2018-01-23 | 2018-01-19 | 6.829 | 2,574,949 | -9,396 | 1.19% | 17,585,369 |
| 2018-01-22 | 2018-01-18 | 7.050 | 2,584,345 | -124,056 | 1.19% | 18,218,878 |
| 2018-01-19 | 2018-01-17 | 6.095 | 2,708,401 | -2,724 | 1.25% | 16,507,867 |
| 2018-01-18 | 2018-01-16 | 5.875 | 2,711,125 | -9,805 | 1.25% | 15,927,200 |
| 2018-01-17 | 2018-01-15 | 5.581 | 2,720,930 | +14,026 | 1.25% | 15,185,562 |
| 2018-01-16 | 2018-01-12 | 5.875 | 2,706,904 | +2,724 | 1.25% | 15,902,403 |
| 2018-01-12 | 2018-01-10 | 5.948 | 2,704,180 | +101,179 | 1.25% | 16,084,980 |
| 2018-01-11 | 2018-01-09 | 5.948 | 2,603,001 | +168,041 | 1.20% | 15,483,148 |
| 2018-01-10 | 2018-01-08 | 5.875 | 2,434,960 | +114,932 | 1.12% | 14,304,798 |
| 2018-01-09 | 2018-01-05 | 6.022 | 2,320,028 | +140,670 | 1.07% | 13,970,340 |
| 2018-01-08 | 2018-01-04 | 5.654 | 2,179,358 | -11,031 | 1.00% | 12,323,078 |
| 2018-01-05 | 2018-01-03 | 5.801 | 2,190,389 | -2,723 | 1.01% | 12,707,153 |
| 2018-01-04 | 2018-01-02 | 5.728 | 2,193,112 | +3,677 | 1.01% | 12,561,900 |
| 2018-01-03 | 2017-12-29 | 5.801 | 2,189,435 | -103,494 | 1.01% | 12,701,618 |
| 2018-01-02 | 2017-12-28 | 5.287 | 2,292,929 | +5,856 | 1.06% | 12,123,360 |
| 2017-12-29 | 2017-12-27 | 5.214 | 2,287,073 | +272 | 1.05% | 11,924,448 |
| 2017-12-28 | 2017-12-22 | 5.508 | 2,286,801 | +136,312 | 1.05% | 12,594,750 |
| 2017-12-27 | 2017-12-21 | 5.654 | 2,150,489 | +8,443 | 0.99% | 12,159,840 |
| 2017-12-22 | 2017-12-20 | 6.022 | 2,142,046 | +10,349 | 0.99% | 12,898,599 |
| 2017-12-21 | 2017-12-19 | 5.948 | 2,131,697 | +9,805 | 0.98% | 12,679,742 |
| 2017-12-20 | 2017-12-18 | 5.948 | 2,121,892 | +40,172 | 0.98% | 12,621,420 |
| 2017-12-19 | 2017-12-15 | 6.315 | 2,081,720 | +11,030 | 0.96% | 13,146,819 |
| 2017-12-18 | 2017-12-14 | 6.683 | 2,070,690 | +9,396 | 0.95% | 13,837,460 |
| 2017-12-15 | 2017-12-13 | 6.829 | 2,061,294 | +6,809 | 0.95% | 14,077,411 |
| 2017-12-14 | 2017-12-12 | 6.976 | 2,054,485 | +3,404 | 0.95% | 14,332,650 |
| 2017-12-13 | 2017-12-11 | 7.123 | 2,051,081 | +84,157 | 0.95% | 14,610,143 |
| 2017-12-12 | 2017-12-08 | 6.829 | 1,966,924 | +23,831 | 0.91% | 13,432,920 |
| 2017-12-11 | 2017-12-07 | 6.095 | 1,943,093 | -5,447 | 0.90% | 11,843,269 |
| 2017-12-08 | 2017-12-06 | 5.654 | 1,948,540 | -1,090 | 0.90% | 11,017,929 |
| 2017-12-07 | 2017-12-05 | 6.168 | 1,949,630 | -681 | 0.90% | 12,026,282 |
| 2017-12-06 | 2017-12-04 | 6.315 | 1,950,311 | +2,724 | 0.90% | 12,316,923 |
| 2017-12-05 | 2017-12-01 | 6.315 | 1,947,587 | -9,260 | 0.90% | 12,299,720 |
| 2017-12-04 | 2017-11-30 | 6.242 | 1,956,847 | -50,657 | 0.90% | 12,214,500 |
| 2017-12-01 | 2017-11-29 | 6.536 | 2,007,504 | +28,324 | 0.93% | 13,120,378 |
| 2017-11-30 | 2017-11-28 | 6.683 | 1,979,180 | -5,447 | 0.91% | 13,225,941 |
| 2017-11-29 | 2017-11-27 | 6.683 | 1,984,627 | -12,256 | 0.91% | 13,262,341 |
| 2017-11-28 | 2017-11-24 | 6.756 | 1,996,883 | +5,447 | 0.92% | 13,490,882 |
| 2017-11-27 | 2017-11-23 | 7.123 | 1,991,436 | +4,086 | 0.92% | 14,185,283 |
| 2017-11-24 | 2017-11-22 | 7.050 | 1,987,350 | +79,254 | 0.92% | 14,010,238 |
| 2017-11-23 | 2017-11-21 | 7.343 | 1,908,096 | +953 | 0.88% | 14,012,000 |
| 2017-11-22 | 2017-11-20 | 7.490 | 1,907,143 | +1,362 | 0.88% | 14,285,102 |
| 2017-11-21 | 2017-11-17 | 7.490 | 1,905,781 | +2,724 | 0.88% | 14,274,900 |
| 2017-11-20 | 2017-11-16 | 7.417 | 1,903,057 | +9,532 | 0.88% | 14,114,746 |
| 2017-11-17 | 2017-11-15 | 7.564 | 1,893,525 | -4,085 | 0.87% | 14,322,149 |
| 2017-11-16 | 2017-11-14 | 7.417 | 1,897,610 | +817 | 0.87% | 14,074,347 |
| 2017-11-15 | 2017-11-13 | 7.490 | 1,896,793 | -23,559 | 0.87% | 14,207,577 |
| 2017-11-14 | 2017-11-10 | 7.564 | 1,920,352 | +4,358 | 0.89% | 14,525,061 |
| 2017-11-13 | 2017-11-09 | 7.784 | 1,915,994 | +4,085 | 0.88% | 14,914,199 |
| 2017-11-10 | 2017-11-08 | 7.857 | 1,911,909 | +6,809 | 0.88% | 15,022,801 |
| 2017-11-08 | 2017-11-06 | 8.225 | 1,905,100 | -16,477 | 0.88% | 15,668,799 |
| 2017-11-03 | 2017-11-01 | 8.004 | 1,921,577 | +1,361 | 0.89% | 15,380,987 |
| 2017-11-01 | 2017-10-30 | 8.078 | 1,920,216 | +9,533 | 0.89% | 15,511,103 |
| 2017-10-31 | 2017-10-27 | 8.078 | 1,910,683 | +2,723 | 0.88% | 15,434,097 |
| 2017-10-30 | 2017-10-26 | 8.225 | 1,907,960 | +4,085 | 0.88% | 15,692,322 |
| 2017-10-27 | 2017-10-25 | 8.225 | 1,903,875 | +10,350 | 0.88% | 15,658,724 |
| 2017-10-26 | 2017-10-24 | 8.078 | 1,893,525 | +9,941 | 0.87% | 15,295,499 |
| 2017-10-24 | 2017-10-20 | 8.592 | 1,883,584 | -5,447 | 0.87% | 16,183,437 |
| 2017-10-23 | 2017-10-19 | 8.116 | 1,889,031 | +25,873 | 0.87% | 15,331,725 |
| 2017-10-20 | 2017-10-18 | 8.398 | 1,863,158 | -71,224 | 0.86% | 15,647,709 |
| 2017-10-19 | 2017-10-17 | 8.398 | 1,934,382 | +14,170 | 0.86% | 16,245,883 |
| 2017-10-18 | 2017-10-16 | 8.257 | 1,920,212 | +17,853 | 0.85% | 15,855,836 |
| 2017-10-17 | 2017-10-13 | 8.610 | 1,902,359 | +26,071 | 0.84% | 16,379,718 |
| 2017-10-13 | 2017-10-11 | 8.328 | 1,876,288 | +2,834 | 0.83% | 15,625,561 |
| 2017-10-12 | 2017-10-10 | 8.469 | 1,873,454 | +23,379 | 0.83% | 15,866,400 |
| 2017-10-11 | 2017-10-09 | 8.469 | 1,850,075 | -567 | 0.82% | 15,668,401 |
| 2017-10-10 | 2017-10-06 | 8.469 | 1,850,642 | +7,085 | 0.82% | 15,673,203 |
| 2017-10-09 | 2017-10-04 | 8.610 | 1,843,557 | +3,401 | 0.82% | 15,873,420 |
| 2017-10-06 | 2017-10-03 | 8.751 | 1,840,156 | +2,833 | 0.82% | 16,103,877 |
| 2017-10-03 | 2017-09-28 | 8.893 | 1,837,323 | +1,417 | 0.81% | 16,338,424 |
| 2017-09-29 | 2017-09-27 | 8.963 | 1,835,906 | +14,170 | 0.81% | 16,455,393 |
| 2017-09-28 | 2017-09-26 | 8.963 | 1,821,736 | +1,417 | 0.81% | 16,328,386 |
| 2017-09-27 | 2017-09-25 | 9.387 | 1,820,319 | -11,761 | 0.81% | 17,086,505 |
| 2017-09-26 | 2017-09-22 | 8.963 | 1,832,080 | +992 | 0.81% | 16,421,101 |
| 2017-09-25 | 2017-09-21 | 8.893 | 1,831,088 | +25,221 | 0.81% | 16,282,979 |
| 2017-09-22 | 2017-09-20 | 9.104 | 1,805,867 | -133,899 | 0.80% | 16,441,051 |
| 2017-09-21 | 2017-09-19 | 7.975 | 1,939,766 | +4,251 | 0.86% | 15,469,700 |
| 2017-09-20 | 2017-09-18 | 8.257 | 1,935,515 | -1,417 | 0.86% | 15,982,198 |
| 2017-09-19 | 2017-09-15 | 8.116 | 1,936,932 | -4,393 | 0.86% | 15,720,499 |
| 2017-09-15 | 2017-09-13 | 7.975 | 1,941,325 | +5,951 | 0.86% | 15,482,133 |
| 2017-09-14 | 2017-09-12 | 7.763 | 1,935,374 | +2,834 | 0.86% | 15,024,904 |
| 2017-09-13 | 2017-09-11 | 7.975 | 1,932,540 | -28,338 | 0.86% | 15,412,072 |
| 2017-09-12 | 2017-09-08 | 7.975 | 1,960,878 | +4,251 | 0.87% | 15,638,069 |
| 2017-09-11 | 2017-09-07 | 8.046 | 1,956,627 | -284 | 0.87% | 15,742,257 |
| 2017-09-08 | 2017-09-06 | 7.975 | 1,956,911 | -6,659 | 0.87% | 15,606,432 |
| 2017-09-07 | 2017-09-05 | 8.257 | 1,963,570 | -11,477 | 0.87% | 16,213,858 |
| 2017-09-06 | 2017-09-04 | 7.693 | 1,975,047 | +21,820 | 0.88% | 15,193,507 |
| 2017-09-05 | 2017-09-01 | 7.410 | 1,953,227 | +14,878 | 0.87% | 14,474,252 |
| 2017-09-04 | 2017-08-31 | 7.269 | 1,938,349 | +7,085 | 0.86% | 14,090,399 |
| 2017-09-01 | 2017-08-30 | 7.269 | 1,931,264 | -4,251 | 0.86% | 14,038,897 |
| 2017-08-31 | 2017-08-29 | 7.481 | 1,935,515 | -6,801 | 0.86% | 14,479,598 |
| 2017-08-30 | 2017-08-28 | 7.552 | 1,942,316 | +14,169 | 0.86% | 14,667,557 |
| 2017-08-28 | 2017-08-24 | 7.410 | 1,928,147 | +6,234 | 0.85% | 14,288,398 |
| 2017-08-25 | 2017-08-22 | 7.975 | 1,921,913 | +30,889 | 0.85% | 15,327,322 |
| 2017-08-21 | 2017-08-17 | 7.410 | 1,891,024 | -70,138 | 0.84% | 14,013,301 |
| 2017-08-17 | 2017-08-15 | 7.410 | 1,961,162 | -9,210 | 0.87% | 14,533,054 |
| 2017-08-16 | 2017-08-14 | 7.269 | 1,970,372 | -14,310 | 0.87% | 14,323,184 |
| 2017-08-15 | 2017-08-11 | 7.269 | 1,984,682 | +15,019 | 0.88% | 14,427,207 |
| 2017-08-14 | 2017-08-10 | 7.340 | 1,969,663 | -4,251 | 0.87% | 14,457,040 |
| 2017-08-11 | 2017-08-09 | 7.481 | 1,973,914 | -8,501 | 0.87% | 14,766,861 |
| 2017-08-08 | 2017-08-04 | 7.763 | 1,982,415 | +18,420 | 0.88% | 15,390,097 |
| 2017-08-07 | 2017-08-03 | 7.834 | 1,963,995 | +8,501 | 0.87% | 15,385,707 |
| 2017-08-04 | 2017-08-02 | 7.975 | 1,955,494 | -46,758 | 0.87% | 15,595,131 |
| 2017-08-03 | 2017-08-01 | 8.257 | 2,002,252 | -4,534 | 0.89% | 16,533,268 |
| 2017-07-27 | 2017-07-25 | 7.834 | 2,006,786 | -8,502 | 0.89% | 15,720,927 |
| 2017-07-26 | 2017-07-24 | 7.763 | 2,015,288 | +6,801 | 0.89% | 15,645,301 |
| 2017-07-25 | 2017-07-21 | 7.834 | 2,008,487 | +2,834 | 0.89% | 15,734,252 |
| 2017-07-24 | 2017-07-20 | 7.904 | 2,005,653 | +15,586 | 0.89% | 15,853,601 |
| 2017-07-21 | 2017-07-19 | 7.904 | 1,990,067 | +709 | 0.88% | 15,730,402 |
| 2017-07-20 | 2017-07-18 | 8.116 | 1,989,358 | -1,417 | 0.87% | 16,145,998 |
| 2017-07-19 | 2017-07-17 | 8.257 | 1,990,775 | -15,303 | 0.87% | 16,438,498 |
| 2017-07-18 | 2017-07-14 | 8.469 | 2,006,078 | -4,251 | 0.88% | 16,989,600 |
| 2017-07-17 | 2017-07-13 | 8.610 | 2,010,329 | +425 | 0.88% | 17,309,363 |
| 2017-07-13 | 2017-07-11 | 8.681 | 2,009,904 | +14,736 | 0.88% | 17,447,553 |
| 2017-07-12 | 2017-07-10 | 9.104 | 1,995,168 | +104,569 | 0.88% | 18,164,493 |
| 2017-07-11 | 2017-07-07 | 9.104 | 1,890,599 | -11,335 | 0.83% | 17,212,472 |
| 2017-07-10 | 2017-07-06 | 8.893 | 1,901,934 | -2,126 | 0.83% | 16,912,978 |
| 2017-07-07 | 2017-07-05 | 9.034 | 1,904,060 | -9,918 | 0.84% | 17,200,644 |
| 2017-07-06 | 2017-07-04 | 9.034 | 1,913,978 | +13,177 | 0.84% | 17,290,240 |
| 2017-07-04 | 2017-06-30 | 9.598 | 1,900,801 | +8,360 | 0.83% | 18,244,403 |
| 2017-07-03 | 2017-06-29 | 9.245 | 1,892,441 | -5,809 | 0.83% | 17,496,362 |
| 2017-06-30 | 2017-06-28 | 9.387 | 1,898,250 | -21,821 | 0.83% | 17,818,008 |
| 2017-06-29 | 2017-06-27 | 9.528 | 1,920,071 | +104,427 | 0.84% | 18,293,852 |
| 2017-06-28 | 2017-06-26 | 8.540 | 1,815,644 | +36,415 | 0.80% | 15,504,943 |
| 2017-06-26 | 2017-06-22 | 8.328 | 1,779,229 | -1,417 | 0.78% | 14,817,262 |
| 2017-06-21 | 2017-06-19 | 8.187 | 1,780,646 | +4,251 | 0.78% | 14,577,723 |
| 2017-06-20 | 2017-06-16 | 8.187 | 1,776,395 | +44,208 | 0.78% | 14,542,921 |
| 2017-06-19 | 2017-06-15 | 8.187 | 1,732,187 | +709 | 0.76% | 14,181,000 |
| 2017-06-16 | 2017-06-14 | 8.257 | 1,731,478 | -10,627 | 0.76% | 14,297,396 |
| 2017-06-15 | 2017-06-13 | 7.763 | 1,742,105 | -2,126 | 0.76% | 13,524,497 |
| 2017-06-14 | 2017-06-12 | 7.693 | 1,744,231 | +38,540 | 0.77% | 13,417,902 |
| 2017-06-13 | 2017-06-09 | 7.904 | 1,705,691 | +1,417 | 0.75% | 13,482,564 |
| 2017-06-12 | 2017-06-08 | 8.398 | 1,704,274 | -1,417 | 0.75% | 14,313,323 |
| 2017-06-09 | 2017-06-07 | 8.328 | 1,705,691 | -101,026 | 0.75% | 14,204,844 |
| 2017-06-08 | 2017-06-06 | 8.469 | 1,806,717 | +91,816 | 0.79% | 15,301,200 |
| 2017-06-07 | 2017-06-05 | 9.810 | 1,714,901 | +4,251 | 0.75% | 16,823,175 |
| 2017-06-05 | 2017-06-01 | 9.810 | 1,710,650 | -850 | 0.75% | 16,781,473 |
| 2017-06-02 | 2017-05-31 | 9.881 | 1,711,500 | +2,267 | 0.75% | 16,910,601 |
| 2017-06-01 | 2017-05-29 | 10.163 | 1,709,233 | -8,076 | 0.75% | 17,370,722 |
| 2017-05-31 | 2017-05-26 | 10.375 | 1,717,309 | -3,968 | 0.75% | 17,816,397 |
| 2017-05-26 | 2017-05-24 | 10.657 | 1,721,277 | +16,578 | 0.75% | 18,343,484 |
| 2017-05-25 | 2017-05-23 | 10.445 | 1,704,699 | -2,834 | 0.75% | 17,805,883 |
| 2017-05-24 | 2017-05-22 | 10.586 | 1,707,533 | +15,587 | 0.75% | 18,076,505 |
| 2017-05-23 | 2017-05-19 | 10.304 | 1,691,946 | -2,693 | 0.74% | 17,433,856 |
| 2017-05-22 | 2017-05-18 | 10.586 | 1,694,639 | +3,826 | 0.74% | 17,940,005 |
| 2017-05-19 | 2017-05-17 | 10.798 | 1,690,813 | -1,417 | 0.74% | 18,257,492 |
| 2017-05-18 | 2017-05-16 | 11.010 | 1,692,230 | +6,235 | 0.74% | 18,631,083 |
| 2017-05-16 | 2017-05-12 | 11.010 | 1,685,995 | +9,918 | 0.74% | 18,562,437 |
| 2017-05-12 | 2017-05-10 | 11.433 | 1,676,077 | -14,594 | 0.74% | 19,162,982 |
| 2017-05-11 | 2017-05-09 | 11.716 | 1,690,671 | -30,039 | 0.74% | 19,807,118 |
| 2017-05-09 | 2017-05-05 | 11.433 | 1,720,710 | +43,783 | 0.75% | 19,673,281 |
| 2017-05-08 | 2017-05-04 | 11.716 | 1,676,927 | -425 | 0.74% | 19,646,100 |
| 2017-05-05 | 2017-05-02 | 11.433 | 1,677,352 | +24,513 | 0.74% | 19,177,559 |
| 2017-05-04 | 2017-04-28 | 11.433 | 1,652,839 | -2,126 | 0.72% | 18,897,296 |
| 2017-04-28 | 2017-04-26 | 11.222 | 1,654,965 | -2,834 | 0.73% | 18,571,203 |
| 2017-04-27 | 2017-04-25 | 10.869 | 1,657,799 | -20,687 | 0.73% | 18,018,005 |
| 2017-04-26 | 2017-04-24 | 10.586 | 1,678,486 | +4,251 | 0.74% | 17,769,004 |
| 2017-04-25 | 2017-04-21 | 10.727 | 1,674,235 | +2,692 | 0.73% | 17,960,322 |
| 2017-04-24 | 2017-04-20 | 10.798 | 1,671,543 | +5,668 | 0.73% | 18,049,413 |
| 2017-04-21 | 2017-04-19 | 11.222 | 1,665,875 | -12,752 | 0.73% | 18,693,630 |
| 2017-04-20 | 2017-04-18 | 11.010 | 1,678,627 | +9,918 | 0.74% | 18,481,317 |
| 2017-04-19 | 2017-04-13 | 11.857 | 1,668,709 | +4,959 | 0.73% | 19,785,362 |
| 2017-04-18 | 2017-04-12 | 11.927 | 1,663,750 | +2,551 | 0.73% | 19,843,984 |
| 2017-04-13 | 2017-04-11 | 12.351 | 1,661,199 | +20,120 | 0.73% | 20,516,998 |
| 2017-04-12 | 2017-04-10 | 12.845 | 1,641,079 | -33,439 | 0.72% | 21,079,242 |
| 2017-04-11 | 2017-04-07 | 12.845 | 1,674,518 | -16,153 | 0.73% | 21,508,757 |
| 2017-04-10 | 2017-04-06 | 12.915 | 1,690,671 | -17,003 | 0.74% | 21,835,558 |
| 2017-04-07 | 2017-04-05 | 12.986 | 1,707,674 | -3,401 | 0.75% | 22,175,677 |
| 2017-04-06 | 2017-04-03 | 12.845 | 1,711,075 | -21,679 | 0.75% | 21,978,322 |
| 2017-04-05 | 2017-03-31 | 12.986 | 1,732,754 | +8,077 | 0.76% | 22,501,364 |
| 2017-04-03 | 2017-03-30 | 12.986 | 1,724,677 | +50,867 | 0.76% | 22,396,477 |
| 2017-03-31 | 2017-03-29 | 13.056 | 1,673,810 | +102,302 | 0.73% | 21,854,053 |
| 2017-03-30 | 2017-03-28 | 15.244 | 1,571,508 | +2,267 | 0.69% | 23,956,560 |
| 2017-03-29 | 2017-03-27 | 14.891 | 1,569,241 | +709 | 0.69% | 23,368,251 |
| 2017-03-28 | 2017-03-24 | 15.456 | 1,568,532 | +46,333 | 0.69% | 24,243,293 |
| 2017-03-27 | 2017-03-23 | 15.315 | 1,522,199 | +3,967 | 0.67% | 23,312,308 |
| 2017-03-24 | 2017-03-22 | 14.962 | 1,518,232 | +23,379 | 0.67% | 22,715,804 |
| 2017-03-23 | 2017-03-21 | 15.385 | 1,494,853 | +44,775 | 0.66% | 22,999,007 |
| 2017-03-22 | 2017-03-20 | 14.539 | 1,450,078 | -72,971 | 0.64% | 21,082,043 |
| 2017-03-21 | 2017-03-17 | 13.056 | 1,523,049 | +25,504 | 0.67% | 19,885,646 |
| 2017-03-20 | 2017-03-16 | 13.339 | 1,497,545 | +138,434 | 0.66% | 19,975,414 |
| 2017-03-17 | 2017-03-15 | 13.198 | 1,359,111 | +10,343 | 0.60% | 17,937,034 |
| 2017-03-16 | 2017-03-14 | 13.551 | 1,348,768 | +6,518 | 0.59% | 18,276,481 |
| 2017-03-15 | 2017-03-13 | 13.692 | 1,342,250 | +13,177 | 0.59% | 18,377,619 |
| 2017-03-14 | 2017-03-10 | 13.409 | 1,329,073 | +54,977 | 0.58% | 17,822,004 |
| 2017-03-13 | 2017-03-09 | 13.056 | 1,274,096 | +4,251 | 0.56% | 16,635,198 |
| 2017-03-10 | 2017-03-08 | 12.845 | 1,269,845 | -83,599 | 0.56% | 16,310,835 |
| 2017-03-09 | 2017-03-07 | 13.198 | 1,353,444 | +7,793 | 0.59% | 17,862,243 |
| 2017-03-08 | 2017-03-06 | 12.986 | 1,345,651 | +15,586 | 0.59% | 17,474,484 |
| 2017-03-07 | 2017-03-03 | 13.339 | 1,330,065 | +45,625 | 0.58% | 17,741,436 |
| 2017-03-06 | 2017-03-02 | 13.339 | 1,284,440 | +50,584 | 0.56% | 17,132,855 |
| 2017-03-03 | 2017-03-01 | 14.397 | 1,233,856 | +4,960 | 0.54% | 17,764,327 |
| 2017-03-02 | 2017-02-28 | 15.033 | 1,228,896 | +566 | 0.54% | 18,473,485 |
| 2017-03-01 | 2017-02-27 | 15.174 | 1,228,330 | +4,251 | 0.54% | 18,638,357 |
| 2017-02-28 | 2017-02-24 | 15.174 | 1,224,079 | +425 | 0.54% | 18,573,853 |
| 2017-02-27 | 2017-02-23 | 15.174 | 1,223,654 | +15,586 | 0.54% | 18,567,405 |
| 2017-02-24 | 2017-02-22 | 15.315 | 1,208,068 | +7,085 | 0.53% | 18,501,427 |
| 2017-02-22 | 2017-02-20 | 15.668 | 1,200,983 | +2,834 | 0.53% | 18,816,721 |
| 2017-02-21 | 2017-02-17 | 15.597 | 1,198,149 | -2,834 | 0.53% | 18,687,758 |
| 2017-02-20 | 2017-02-16 | 15.385 | 1,200,983 | +11,052 | 0.53% | 18,477,681 |
| 2017-02-17 | 2017-02-15 | 15.738 | 1,189,931 | +11,335 | 0.52% | 18,727,541 |
| 2017-02-16 | 2017-02-14 | 16.021 | 1,178,596 | +21,254 | 0.52% | 18,881,867 |
| 2017-02-15 | 2017-02-13 | 16.515 | 1,157,342 | -14,594 | 0.51% | 19,113,124 |
| 2017-02-14 | 2017-02-10 | 15.456 | 1,171,936 | +5,243 | 0.51% | 18,113,489 |
| 2017-02-13 | 2017-02-09 | 15.385 | 1,166,693 | +6,234 | 0.51% | 17,950,113 |
| 2017-02-10 | 2017-02-08 | 15.174 | 1,160,459 | +19,837 | 0.51% | 17,608,500 |
| 2017-02-09 | 2017-02-07 | 15.033 | 1,140,622 | -28,339 | 0.50% | 17,146,499 |
| 2017-02-08 | 2017-02-06 | 14.962 | 1,168,961 | +7,368 | 0.51% | 17,490,007 |
| 2017-02-07 | 2017-02-03 | 15.385 | 1,161,593 | +18,846 | 0.51% | 17,871,647 |
| 2017-02-06 | 2017-02-02 | 15.879 | 1,142,747 | -2,126 | 0.50% | 18,146,243 |
| 2017-02-02 | 2017-01-27 | 16.021 | 1,144,873 | +14,169 | 0.50% | 18,341,602 |
| 2017-02-01 | 2017-01-25 | 16.232 | 1,130,704 | +1,417 | 0.50% | 18,354,006 |
| 2017-01-26 | 2017-01-24 | 16.303 | 1,129,287 | +284 | 0.50% | 18,410,705 |
| 2017-01-25 | 2017-01-23 | 15.668 | 1,129,003 | -284 | 0.50% | 17,688,955 |
| 2017-01-24 | 2017-01-20 | 15.879 | 1,129,287 | +1,417 | 0.50% | 17,932,505 |
| 2017-01-23 | 2017-01-19 | 16.021 | 1,127,870 | +72,122 | 0.49% | 18,069,203 |
| 2017-01-20 | 2017-01-18 | 15.950 | 1,055,748 | +28,055 | 0.46% | 16,839,253 |
| 2017-01-19 | 2017-01-17 | 15.809 | 1,027,693 | -1,134 | 0.45% | 16,246,714 |
| 2017-01-18 | 2017-01-16 | 16.091 | 1,028,827 | -1,417 | 0.45% | 16,555,081 |
| 2017-01-17 | 2017-01-13 | 16.232 | 1,030,244 | +850 | 0.45% | 16,723,302 |
| 2017-01-16 | 2017-01-12 | 16.091 | 1,029,394 | -9,776 | 0.45% | 16,564,205 |
| 2017-01-13 | 2017-01-11 | 16.232 | 1,039,170 | +18,986 | 0.46% | 16,868,192 |
| 2017-01-12 | 2017-01-10 | 16.797 | 1,020,184 | +8,785 | 0.45% | 17,136,005 |
| 2017-01-10 | 2017-01-06 | 16.868 | 1,011,399 | +4,818 | 0.44% | 17,059,823 |
| 2017-01-09 | 2017-01-05 | 17.079 | 1,006,581 | +5,667 | 0.44% | 17,191,675 |
| 2017-01-06 | 2017-01-04 | 17.362 | 1,000,914 | +1,417 | 0.44% | 17,377,447 |
| 2017-01-05 | 2017-01-03 | 17.362 | 999,497 | -1,275 | 0.44% | 17,352,846 |
| 2017-01-04 | 2016-12-30 | 17.714 | 1,000,772 | +8,785 | 0.44% | 17,728,132 |
| 2017-01-03 | 2016-12-29 | 17.150 | 991,987 | +6,801 | 0.44% | 17,012,430 |
| 2016-12-29 | 2016-12-23 | 17.432 | 985,186 | -1,417 | 0.43% | 17,173,914 |
| 2016-12-28 | 2016-12-22 | 17.714 | 986,603 | +1,134 | 0.43% | 17,477,136 |
| 2016-12-23 | 2016-12-21 | 17.644 | 985,469 | -9,777 | 0.43% | 17,387,498 |
| 2016-12-22 | 2016-12-20 | 17.644 | 995,246 | +4,534 | 0.44% | 17,560,002 |
| 2016-12-21 | 2016-12-19 | 18.420 | 990,712 | -34,714 | 0.43% | 18,249,125 |
| 2016-12-19 | 2016-12-15 | 18.208 | 1,025,426 | -16,437 | 0.45% | 18,671,454 |
| 2016-12-15 | 2016-12-13 | 17.926 | 1,041,863 | -8,501 | 0.46% | 18,676,627 |
| 2016-12-14 | 2016-12-12 | 17.785 | 1,050,364 | +1,417 | 0.46% | 18,680,757 |
| 2016-12-13 | 2016-12-09 | 18.561 | 1,048,947 | -3,117 | 0.46% | 19,469,886 |
| 2016-12-12 | 2016-12-08 | 19.126 | 1,052,064 | -709 | 0.46% | 20,121,741 |
| 2016-12-09 | 2016-12-07 | 18.985 | 1,052,773 | +20,829 | 0.46% | 19,986,701 |
| 2016-12-08 | 2016-12-06 | 19.055 | 1,031,944 | -2,834 | 0.45% | 19,664,097 |
| 2016-12-06 | 2016-12-02 | 18.491 | 1,034,778 | -708 | 0.45% | 19,133,860 |
| 2016-12-05 | 2016-12-01 | 18.420 | 1,035,486 | +1,416 | 0.45% | 19,073,871 |
| 2016-12-02 | 2016-11-30 | 18.914 | 1,034,070 | +1,417 | 0.45% | 19,558,648 |
| 2016-12-01 | 2016-11-29 | 19.126 | 1,032,653 | +1,417 | 0.45% | 19,750,487 |
| 2016-11-30 | 2016-11-28 | 19.126 | 1,031,236 | +5,668 | 0.45% | 19,723,385 |
| 2016-11-29 | 2016-11-25 | 17.926 | 1,025,568 | +283 | 0.45% | 18,384,519 |
| 2016-11-24 | 2016-11-22 | 17.785 | 1,025,285 | +1,417 | 0.45% | 18,234,726 |
| 2016-11-23 | 2016-11-21 | 18.067 | 1,023,868 | -425 | 0.45% | 18,498,565 |
| 2016-11-22 | 2016-11-18 | 18.067 | 1,024,293 | -567 | 0.45% | 18,506,244 |
| 2016-11-18 | 2016-11-16 | 17.997 | 1,024,860 | +1,417 | 0.45% | 18,444,158 |
| 2016-11-17 | 2016-11-15 | 18.208 | 1,023,443 | +11,336 | 0.45% | 18,635,346 |
| 2016-11-16 | 2016-11-14 | 18.279 | 1,012,107 | -1,417 | 0.44% | 18,500,365 |
| 2016-11-15 | 2016-11-11 | 18.420 | 1,013,524 | +15,586 | 0.44% | 18,669,326 |
| 2016-11-14 | 2016-11-10 | 18.703 | 997,938 | -17,995 | 0.44% | 18,663,949 |
| 2016-11-11 | 2016-11-09 | 18.138 | 1,015,933 | -34,573 | 0.45% | 18,426,901 |
| 2016-11-10 | 2016-11-08 | 18.420 | 1,050,506 | -1,417 | 0.46% | 19,350,543 |
| 2016-11-08 | 2016-11-04 | 16.938 | 1,051,923 | -8,501 | 0.46% | 17,817,604 |
| 2016-11-04 | 2016-11-02 | 17.220 | 1,060,424 | +7,509 | 0.47% | 18,260,955 |
| 2016-11-03 | 2016-11-01 | 17.785 | 1,052,915 | +567 | 0.46% | 18,726,127 |
| 2016-11-02 | 2016-10-31 | 17.714 | 1,052,348 | +142 | 0.46% | 18,641,773 |
| 2016-10-31 | 2016-10-27 | 18.350 | 1,052,206 | -2,834 | 0.46% | 19,307,597 |
| 2016-10-28 | 2016-10-26 | 18.350 | 1,055,040 | -8,502 | 0.46% | 19,359,600 |
| 2016-10-26 | 2016-10-24 | 18.350 | 1,063,542 | +4,818 | 0.47% | 19,515,609 |
| 2016-10-24 | 2016-10-19 | 18.350 | 1,058,724 | +7,793 | 0.46% | 19,427,200 |
| 2016-10-20 | 2016-10-18 | 18.350 | 1,050,931 | +992 | 0.46% | 19,284,201 |
| 2016-10-18 | 2016-10-14 | 18.703 | 1,049,939 | +1,417 | 0.46% | 19,636,498 |
| 2016-10-17 | 2016-10-13 | 18.703 | 1,048,522 | +1,700 | 0.46% | 19,609,997 |
| 2016-10-14 | 2016-10-12 | 19.408 | 1,046,822 | +4,251 | 0.46% | 20,317,003 |
| 2016-10-13 | 2016-10-11 | 19.761 | 1,042,571 | -9,919 | 0.46% | 20,602,398 |
| 2016-10-11 | 2016-10-06 | 19.832 | 1,052,490 | -708 | 0.46% | 20,872,689 |
| 2016-10-07 | 2016-10-05 | 19.761 | 1,053,198 | -2,834 | 0.46% | 20,812,400 |
| 2016-10-05 | 2016-10-03 | 19.408 | 1,056,032 | +1,417 | 0.46% | 20,495,753 |
| 2016-10-04 | 2016-09-30 | 19.338 | 1,054,615 | -1,417 | 0.46% | 20,393,821 |
| 2016-10-03 | 2016-09-29 | 19.338 | 1,056,032 | -7,226 | 0.46% | 20,421,223 |
| 2016-09-30 | 2016-09-28 | 19.126 | 1,063,258 | +142 | 0.47% | 20,335,837 |
| 2016-09-29 | 2016-09-27 | 18.350 | 1,063,116 | +4,817 | 0.47% | 19,507,792 |
| 2016-09-28 | 2016-09-26 | 18.491 | 1,058,299 | -5,668 | 0.46% | 19,568,781 |
| 2016-09-26 | 2016-09-22 | 18.985 | 1,063,967 | +29,756 | 0.47% | 20,199,217 |
| 2016-09-23 | 2016-09-21 | 19.267 | 1,034,211 | +1,842 | 0.45% | 19,926,265 |
| 2016-09-22 | 2016-09-20 | 19.197 | 1,032,369 | -1,417 | 0.45% | 19,817,915 |
| 2016-09-21 | 2016-09-19 | 19.055 | 1,033,786 | +8,785 | 0.45% | 19,699,197 |
| 2016-09-20 | 2016-09-15 | 18.703 | 1,025,001 | +3,967 | 0.45% | 19,170,095 |
| 2016-09-19 | 2016-09-14 | 18.279 | 1,021,034 | -2,550 | 0.45% | 18,663,542 |
| 2016-09-15 | 2016-09-13 | 17.856 | 1,023,584 | -850 | 0.45% | 18,276,714 |
| 2016-09-14 | 2016-09-12 | 18.138 | 1,024,434 | -2,693 | 0.45% | 18,581,091 |
| 2016-09-13 | 2016-09-09 | 19.549 | 1,027,127 | +4,818 | 0.45% | 20,079,737 |
| 2016-09-12 | 2016-09-08 | 19.902 | 1,022,309 | -1,417 | 0.45% | 20,346,298 |
| 2016-09-09 | 2016-09-07 | 19.761 | 1,023,726 | -12,044 | 0.45% | 20,229,999 |
| 2016-09-08 | 2016-09-06 | 20.185 | 1,035,770 | -9,210 | 0.45% | 20,906,603 |
| 2016-09-07 | 2016-09-05 | 19.832 | 1,044,980 | -5,809 | 0.46% | 20,723,753 |
| 2016-09-06 | 2016-09-02 | 18.773 | 1,050,789 | -32,448 | 0.46% | 19,726,556 |
| 2016-09-05 | 2016-09-01 | 18.491 | 1,083,237 | -1,133 | 0.48% | 20,029,905 |
| 2016-09-02 | 2016-08-31 | 18.561 | 1,084,370 | +9,068 | 0.48% | 20,127,385 |
| 2016-09-01 | 2016-08-30 | 17.926 | 1,075,302 | -425 | 0.47% | 19,276,060 |
| 2016-08-31 | 2016-08-29 | 17.573 | 1,075,727 | -1,700 | 0.47% | 18,904,079 |
| 2016-08-29 | 2016-08-25 | 16.444 | 1,077,427 | +708 | 0.47% | 17,717,314 |
| 2016-08-25 | 2016-08-23 | 16.444 | 1,076,719 | +3,117 | 0.47% | 17,705,672 |
| 2016-08-24 | 2016-08-22 | 16.868 | 1,073,602 | +1,417 | 0.47% | 18,109,035 |
| 2016-08-23 | 2016-08-19 | 17.009 | 1,072,185 | -7,084 | 0.47% | 18,236,474 |
| 2016-08-22 | 2016-08-18 | 17.362 | 1,079,269 | +2,833 | 0.47% | 18,737,814 |
| 2016-08-18 | 2016-08-16 | 17.926 | 1,076,436 | +15,020 | 0.47% | 19,296,389 |
| 2016-08-17 | 2016-08-15 | 18.420 | 1,061,416 | -8,502 | 0.47% | 19,551,507 |
| 2016-08-16 | 2016-08-12 | 17.503 | 1,069,918 | -17,995 | 0.47% | 18,726,486 |
| 2016-08-15 | 2016-08-11 | 17.150 | 1,087,913 | +992 | 0.48% | 18,657,547 |
| 2016-08-12 | 2016-08-10 | 16.303 | 1,086,921 | -283 | 0.48% | 17,720,014 |
| 2016-08-11 | 2016-08-09 | 16.444 | 1,087,204 | -28,055 | 0.48% | 17,878,088 |
| 2016-08-10 | 2016-08-08 | 16.726 | 1,115,259 | -18,845 | 0.49% | 18,654,267 |
| 2016-08-09 | 2016-08-05 | 16.656 | 1,134,104 | -2,834 | 0.50% | 18,889,436 |
| 2016-08-08 | 2016-08-04 | 16.232 | 1,136,938 | -12,611 | 0.50% | 18,455,199 |
| 2016-08-05 | 2016-08-03 | 15.668 | 1,149,549 | -2,834 | 0.50% | 18,010,865 |
| 2016-08-04 | 2016-08-01 | 15.809 | 1,152,383 | +16,437 | 0.51% | 18,217,927 |
| 2016-08-03 | 2016-07-29 | 15.879 | 1,135,946 | -9,635 | 0.50% | 18,038,246 |
| 2016-08-01 | 2016-07-28 | 16.444 | 1,145,581 | -26,922 | 0.50% | 18,838,045 |
| 2016-07-28 | 2016-07-26 | 16.585 | 1,172,503 | -26,496 | 0.51% | 19,446,253 |
| 2016-07-27 | 2016-07-25 | 17.220 | 1,198,999 | +3,542 | 0.53% | 20,647,275 |
| 2016-07-26 | 2016-07-22 | 17.503 | 1,195,457 | -2,267 | 0.52% | 20,923,761 |
| 2016-07-25 | 2016-07-21 | 17.432 | 1,197,724 | +1,417 | 0.53% | 20,878,909 |
| 2016-07-22 | 2016-07-20 | 16.797 | 1,196,307 | +1,275 | 0.52% | 20,094,338 |
| 2016-07-21 | 2016-07-19 | 16.656 | 1,195,032 | +4,109 | 0.52% | 19,904,242 |
| 2016-07-20 | 2016-07-18 | 16.444 | 1,190,923 | -5,384 | 0.52% | 19,583,653 |
| 2016-07-19 | 2016-07-15 | 16.374 | 1,196,307 | -6,093 | 0.52% | 19,587,758 |
| 2016-07-18 | 2016-07-14 | 15.527 | 1,202,400 | -142 | 0.53% | 18,669,202 |
| 2016-07-15 | 2016-07-13 | 15.385 | 1,202,542 | -4,250 | 0.53% | 18,501,667 |
| 2016-07-14 | 2016-07-12 | 15.527 | 1,206,792 | +16,011 | 0.53% | 18,737,395 |
| 2016-07-13 | 2016-07-11 | 14.962 | 1,190,781 | -1,275 | 0.52% | 17,816,478 |
| 2016-07-12 | 2016-07-08 | 14.962 | 1,192,056 | +2,975 | 0.52% | 17,835,555 |
| 2016-07-11 | 2016-07-07 | 15.385 | 1,189,081 | -850 | 0.52% | 18,294,563 |
| 2016-07-08 | 2016-07-06 | 15.597 | 1,189,931 | +2,834 | 0.52% | 18,559,581 |
| 2016-07-06 | 2016-07-04 | 16.162 | 1,187,097 | +4,676 | 0.52% | 19,185,618 |
| 2016-07-05 | 2016-06-30 | 16.585 | 1,182,421 | -34,715 | 0.52% | 19,610,745 |
| 2016-07-04 | 2016-06-29 | 16.515 | 1,217,136 | -1,417 | 0.53% | 20,100,602 |
| 2016-06-30 | 2016-06-28 | 15.385 | 1,218,553 | -4,251 | 0.53% | 18,748,003 |
| 2016-06-29 | 2016-06-27 | 15.527 | 1,222,804 | +4,251 | 0.54% | 18,986,007 |
| 2016-06-28 | 2016-06-24 | 15.315 | 1,218,553 | +5,526 | 0.53% | 18,662,003 |
| 2016-06-27 | 2016-06-23 | 15.950 | 1,213,027 | -141 | 0.53% | 19,347,863 |
| 2016-06-24 | 2016-06-22 | 16.021 | 1,213,168 | +13,460 | 0.53% | 19,435,732 |
| 2016-06-23 | 2016-06-21 | 15.668 | 1,199,708 | +4,251 | 0.53% | 18,796,744 |
| 2016-06-22 | 2016-06-20 | 15.809 | 1,195,457 | +709 | 0.52% | 18,898,881 |
| 2016-06-21 | 2016-06-17 | 15.879 | 1,194,748 | +7,509 | 0.52% | 18,971,992 |
| 2016-06-20 | 2016-06-16 | 15.950 | 1,187,239 | +3,117 | 0.52% | 18,936,543 |
| 2016-06-17 | 2016-06-15 | 16.585 | 1,184,122 | -2,125 | 0.52% | 19,638,957 |
| 2016-06-16 | 2016-06-14 | 15.879 | 1,186,247 | +1,417 | 0.52% | 18,837,001 |
| 2016-06-15 | 2016-06-13 | 15.809 | 1,184,830 | +1,842 | 0.52% | 18,730,879 |
| 2016-06-14 | 2016-06-10 | 16.374 | 1,182,988 | +15,444 | 0.52% | 19,369,679 |
| 2016-06-13 | 2016-06-08 | 17.573 | 1,167,544 | +13,745 | 0.51% | 20,517,607 |
| 2016-06-10 | 2016-06-07 | 18.491 | 1,153,799 | +1,842 | 0.51% | 21,334,652 |
| 2016-06-08 | 2016-06-06 | 18.279 | 1,151,957 | +13,177 | 0.51% | 21,056,692 |
| 2016-06-06 | 2016-06-02 | 17.997 | 1,138,780 | +6,801 | 0.50% | 20,494,349 |
| 2016-06-03 | 2016-06-01 | 18.350 | 1,131,979 | +9,494 | 0.50% | 20,771,403 |
| 2016-06-02 | 2016-05-31 | 18.844 | 1,122,485 | -8,360 | 0.49% | 21,151,731 |
| 2016-06-01 | 2016-05-30 | 16.797 | 1,130,845 | -850 | 0.50% | 18,994,775 |
| 2016-05-31 | 2016-05-27 | 16.585 | 1,131,695 | +3,684 | 0.50% | 18,769,442 |
| 2016-05-30 | 2016-05-26 | 16.444 | 1,128,011 | +2,833 | 0.49% | 18,549,122 |
| 2016-05-27 | 2016-05-25 | 16.726 | 1,125,178 | -11,193 | 0.49% | 18,820,176 |
| 2016-05-25 | 2016-05-23 | 16.726 | 1,136,371 | +8,501 | 0.50% | 19,007,395 |
| 2016-05-24 | 2016-05-20 | 16.585 | 1,127,870 | +14,311 | 0.49% | 18,706,004 |
| 2016-05-23 | 2016-05-19 | 16.938 | 1,113,559 | -2,267 | 0.49% | 18,861,602 |
| 2016-05-20 | 2016-05-18 | 17.714 | 1,115,826 | +3,542 | 0.49% | 19,766,251 |
| 2016-05-19 | 2016-05-17 | 17.997 | 1,112,284 | +4,109 | 0.49% | 20,017,506 |
| 2016-05-18 | 2016-05-16 | 17.785 | 1,108,175 | +21,821 | 0.49% | 19,708,928 |
| 2016-05-17 | 2016-05-13 | 18.138 | 1,086,354 | +6,518 | 0.48% | 19,704,190 |
| 2016-05-16 | 2016-05-12 | 17.856 | 1,079,836 | -2,126 | 0.47% | 19,281,128 |
| 2016-05-13 | 2016-05-11 | 18.420 | 1,081,962 | +2,976 | 0.47% | 19,929,969 |
| 2016-05-12 | 2016-05-10 | 18.491 | 1,078,986 | +11,335 | 0.47% | 19,951,300 |
| 2016-05-11 | 2016-05-09 | 18.985 | 1,067,651 | +12,044 | 0.47% | 20,269,157 |
| 2016-05-10 | 2016-05-06 | 20.396 | 1,055,607 | +2,834 | 0.46% | 21,530,505 |
| 2016-05-09 | 2016-05-05 | 20.396 | 1,052,773 | -22,387 | 0.46% | 21,472,701 |
| 2016-05-06 | 2016-05-04 | 19.408 | 1,075,160 | -199,786 | 0.47% | 20,866,994 |
| 2016-05-05 | 2016-05-03 | 20.326 | 1,274,946 | +3,542 | 0.56% | 25,914,234 |
| 2016-05-03 | 2016-04-28 | 21.596 | 1,271,404 | -31,172 | 0.56% | 27,457,381 |
| 2016-04-29 | 2016-04-27 | 21.667 | 1,302,576 | -63,903 | 0.57% | 28,222,505 |
| 2016-04-28 | 2016-04-26 | 21.878 | 1,366,479 | -45,342 | 0.60% | 29,896,391 |
| 2016-04-27 | 2016-04-25 | 21.808 | 1,411,821 | -17,428 | 0.62% | 30,788,762 |
| 2016-04-26 | 2016-04-22 | 22.372 | 1,429,249 | -1,417 | 0.63% | 31,975,789 |
| 2016-04-25 | 2016-04-21 | 21.667 | 1,430,666 | -85,157 | 0.63% | 30,997,790 |
| 2016-04-22 | 2016-04-20 | 21.314 | 1,515,823 | -24,229 | 0.66% | 32,307,960 |
| 2016-04-21 | 2016-04-19 | 21.314 | 1,540,052 | -50,443 | 0.68% | 32,824,373 |
| 2016-04-20 | 2016-04-18 | 21.314 | 1,590,495 | -185,333 | 0.70% | 33,899,505 |
| 2016-04-19 | 2016-04-15 | 22.372 | 1,775,828 | +53,985 | 0.78% | 39,729,607 |
| 2016-04-18 | 2016-04-14 | 20.820 | 1,721,843 | -13,036 | 0.76% | 35,848,391 |
| 2016-04-15 | 2016-04-13 | 19.973 | 1,734,879 | +183,775 | 0.76% | 34,650,518 |
| 2016-04-14 | 2016-04-12 | 18.703 | 1,551,104 | +54,976 | 0.68% | 29,009,544 |
| 2016-04-13 | 2016-04-11 | 17.926 | 1,496,128 | +6,093 | 0.66% | 26,819,864 |
| 2016-04-12 | 2016-04-08 | 17.856 | 1,490,035 | +190,576 | 0.65% | 26,605,480 |
| 2016-04-11 | 2016-04-07 | 17.503 | 1,299,459 | +239,743 | 0.57% | 22,744,080 |
| 2016-04-08 | 2016-04-06 | 15.527 | 1,059,716 | -42,366 | 0.46% | 16,453,802 |
| 2016-04-07 | 2016-04-05 | 16.091 | 1,102,082 | +14,311 | 0.48% | 17,733,843 |
| 2016-04-06 | 2016-04-01 | 17.432 | 1,087,771 | -8,785 | 0.48% | 18,962,192 |
| 2016-04-05 | 2016-03-31 | 18.208 | 1,096,556 | +3,542 | 0.48% | 19,966,623 |
| 2016-04-01 | 2016-03-30 | 17.714 | 1,093,014 | +3,118 | 0.48% | 19,362,149 |
| 2016-03-31 | 2016-03-29 | 17.644 | 1,089,896 | -359,615 | 0.48% | 19,229,995 |
| 2016-03-30 | 2016-03-24 | 26.113 | 1,449,511 | -5,668 | 0.64% | 37,850,999 |
| 2016-03-29 | 2016-03-23 | 26.466 | 1,455,179 | +2,834 | 0.64% | 38,512,507 |
| 2016-03-24 | 2016-03-22 | 26.960 | 1,452,345 | -10,343 | 0.64% | 39,155,003 |
| 2016-03-23 | 2016-03-21 | 28.018 | 1,462,688 | -2,126 | 0.64% | 40,982,298 |
| 2016-03-22 | 2016-03-18 | 26.960 | 1,464,814 | -6,801 | 0.64% | 39,491,165 |
| 2016-03-21 | 2016-03-17 | 25.760 | 1,471,615 | +9,068 | 0.65% | 37,908,899 |
| 2016-03-18 | 2016-03-16 | 25.266 | 1,462,547 | +9,919 | 0.64% | 36,952,767 |
| 2016-03-17 | 2016-03-15 | 25.901 | 1,452,628 | -1,417 | 0.64% | 37,624,833 |
| 2016-03-16 | 2016-03-14 | 26.184 | 1,454,045 | +30,180 | 0.64% | 38,072,015 |
| 2016-03-14 | 2016-03-10 | 25.478 | 1,423,865 | +850 | 0.62% | 36,276,896 |
| 2016-03-10 | 2016-03-08 | 26.748 | 1,423,015 | -1,133 | 0.62% | 38,062,981 |
| 2016-03-09 | 2016-03-07 | 27.242 | 1,424,148 | -16,862 | 0.62% | 38,796,856 |
| 2016-03-08 | 2016-03-04 | 25.548 | 1,441,010 | -708 | 0.63% | 36,815,412 |
| 2016-03-07 | 2016-03-03 | 24.419 | 1,441,718 | -16,436 | 0.63% | 35,205,501 |
| 2016-03-04 | 2016-03-02 | 24.631 | 1,458,154 | -15,728 | 0.64% | 35,915,583 |
| 2016-03-03 | 2016-03-01 | 23.431 | 1,473,882 | +5,384 | 0.65% | 34,534,638 |
| 2016-03-02 | 2016-02-29 | 23.219 | 1,468,498 | +1,417 | 0.64% | 34,097,565 |
| 2016-03-01 | 2016-02-26 | 24.066 | 1,467,081 | +709 | 0.64% | 35,307,143 |
| 2016-02-29 | 2016-02-25 | 23.502 | 1,466,372 | +5,101 | 0.64% | 34,462,160 |
| 2016-02-26 | 2016-02-24 | 24.701 | 1,461,271 | +2,833 | 0.64% | 36,095,488 |
| 2016-02-25 | 2016-02-23 | 25.195 | 1,458,438 | -5,809 | 0.64% | 36,746,019 |
| 2016-02-24 | 2016-02-22 | 24.631 | 1,464,247 | +1,134 | 0.64% | 36,065,659 |
| 2016-02-23 | 2016-02-19 | 24.137 | 1,463,113 | -34,857 | 0.64% | 35,314,908 |
| 2016-02-22 | 2016-02-18 | 23.996 | 1,497,970 | -2,692 | 0.66% | 35,944,806 |
| 2016-02-19 | 2016-02-17 | 23.572 | 1,500,662 | +11,194 | 0.66% | 35,373,942 |
| 2016-02-18 | 2016-02-16 | 24.631 | 1,489,468 | +992 | 0.65% | 36,686,874 |
| 2016-02-17 | 2016-02-15 | 23.290 | 1,488,476 | -1,984 | 0.65% | 34,666,491 |
| 2016-02-16 | 2016-02-12 | 22.020 | 1,490,460 | +2,409 | 0.65% | 32,819,278 |
| 2016-02-15 | 2016-02-11 | 22.584 | 1,488,051 | -7,793 | 0.65% | 33,606,393 |
| 2016-02-12 | 2016-02-05 | 23.784 | 1,495,844 | +18,420 | 0.66% | 35,577,081 |
| 2016-02-11 | 2016-02-04 | 24.349 | 1,477,424 | -60,361 | 0.65% | 35,973,140 |
| 2016-02-05 | 2016-02-03 | 26.466 | 1,537,785 | +27,063 | 0.67% | 40,698,743 |
| 2016-02-04 | 2016-02-02 | 28.018 | 1,510,722 | +5,668 | 0.66% | 42,328,138 |
| 2016-02-02 | 2016-01-29 | 29.218 | 1,505,054 | -12,469 | 0.66% | 43,975,069 |
| 2016-01-29 | 2016-01-27 | 27.313 | 1,517,523 | -1,701 | 0.67% | 41,447,692 |
| 2016-01-28 | 2016-01-26 | 27.242 | 1,519,224 | +10,911 | 0.67% | 41,386,931 |
| 2016-01-27 | 2016-01-25 | 29.007 | 1,508,313 | -4,393 | 0.66% | 43,750,941 |
| 2016-01-26 | 2016-01-22 | 27.736 | 1,512,706 | +5,526 | 0.66% | 41,956,687 |
| 2016-01-25 | 2016-01-21 | 27.524 | 1,507,180 | +8,502 | 0.66% | 41,484,307 |
| 2016-01-22 | 2016-01-20 | 28.795 | 1,498,678 | +3,967 | 0.66% | 43,154,153 |
| 2016-01-21 | 2016-01-19 | 30.418 | 1,494,711 | -8,218 | 0.66% | 45,466,195 |
| 2016-01-20 | 2016-01-18 | 28.513 | 1,502,929 | -425 | 0.66% | 42,852,280 |
| 2016-01-19 | 2016-01-15 | 27.877 | 1,503,354 | +7,085 | 0.66% | 41,909,498 |
| 2016-01-18 | 2016-01-14 | 30.771 | 1,496,269 | +3,967 | 0.66% | 46,041,586 |
| 2016-01-15 | 2016-01-13 | 31.265 | 1,492,302 | +4,817 | 0.65% | 46,656,757 |
| 2016-01-14 | 2016-01-12 | 31.053 | 1,487,485 | +8,219 | 0.65% | 46,191,214 |
| 2016-01-13 | 2016-01-11 | 31.830 | 1,479,266 | +3,542 | 0.65% | 47,084,387 |
| 2016-01-12 | 2016-01-08 | 33.594 | 1,475,724 | +4,251 | 0.65% | 49,575,397 |
| 2016-01-11 | 2016-01-07 | 34.441 | 1,471,473 | +49,309 | 0.65% | 50,678,789 |
| 2016-01-08 | 2016-01-06 | 36.840 | 1,422,164 | -40,383 | 0.62% | 52,393,123 |
| 2016-01-07 | 2016-01-05 | 35.217 | 1,462,547 | -24,229 | 0.64% | 51,506,790 |
| 2016-01-06 | 2016-01-04 | 35.288 | 1,486,776 | +15,303 | 0.65% | 52,464,997 |
| 2016-01-05 | 2015-12-31 | 36.911 | 1,471,473 | -14,311 | 0.65% | 54,313,538 |
| 2016-01-04 | 2015-12-29 | 36.135 | 1,485,784 | +1,417 | 0.65% | 53,688,311 |
| 2015-12-29 | 2015-12-24 | 35.782 | 1,484,367 | +1,842 | 0.65% | 53,113,309 |
| 2015-12-28 | 2015-12-22 | 35.923 | 1,482,525 | +708 | 0.65% | 53,256,658 |
| 2015-12-23 | 2015-12-21 | 35.570 | 1,481,817 | -2,692 | 0.65% | 52,708,325 |
| 2015-12-22 | 2015-12-18 | 34.582 | 1,484,509 | -1,559 | 0.65% | 51,337,300 |
| 2015-12-21 | 2015-12-17 | 35.358 | 1,486,068 | -8,501 | 0.65% | 52,544,893 |
| 2015-12-17 | 2015-12-15 | 31.618 | 1,494,569 | +7,226 | 0.66% | 47,255,035 |
| 2015-12-16 | 2015-12-14 | 32.465 | 1,487,343 | -5,809 | 0.65% | 48,286,205 |
| 2015-12-15 | 2015-12-11 | 32.112 | 1,493,152 | +35,423 | 0.65% | 47,947,892 |
| 2015-12-14 | 2015-12-10 | 36.417 | 1,457,729 | +9,918 | 0.64% | 53,086,073 |
| 2015-12-11 | 2015-12-09 | 36.346 | 1,447,811 | +3,117 | 0.64% | 52,622,710 |
| 2015-12-10 | 2015-12-08 | 36.064 | 1,444,694 | +1,417 | 0.63% | 52,101,578 |
| 2015-12-09 | 2015-12-07 | 36.558 | 1,443,277 | +851 | 0.63% | 52,763,495 |
| 2015-12-08 | 2015-12-04 | 37.758 | 1,442,426 | -3,684 | 0.63% | 54,462,984 |
| 2015-12-07 | 2015-12-03 | 37.970 | 1,446,110 | +11,902 | 0.63% | 54,908,264 |
| 2015-12-04 | 2015-12-02 | 38.323 | 1,434,208 | -9,352 | 0.63% | 54,962,449 |
| 2015-12-03 | 2015-12-01 | 37.405 | 1,443,560 | -2,550 | 0.63% | 53,996,401 |
| 2015-12-02 | 2015-11-30 | 37.405 | 1,446,110 | -4,110 | 0.63% | 54,091,784 |
| 2015-12-01 | 2015-11-27 | 36.276 | 1,450,220 | +15,870 | 0.64% | 52,607,918 |
| 2015-11-30 | 2015-11-26 | 37.546 | 1,434,350 | -21,962 | 0.63% | 53,854,361 |
| 2015-11-27 | 2015-11-25 | 35.711 | 1,456,312 | +20,262 | 0.64% | 52,006,670 |
| 2015-11-26 | 2015-11-24 | 36.558 | 1,436,050 | -1,842 | 0.63% | 52,499,290 |
| 2015-11-25 | 2015-11-23 | 36.135 | 1,437,892 | -58,236 | 0.63% | 51,957,750 |
| 2015-11-24 | 2015-11-20 | 34.441 | 1,496,128 | -74,955 | 0.66% | 51,527,928 |
| 2015-11-23 | 2015-11-19 | 32.959 | 1,571,083 | +992 | 0.69% | 51,780,962 |
| 2015-11-19 | 2015-11-17 | 32.253 | 1,570,091 | -4,676 | 0.69% | 50,640,167 |
| 2015-11-18 | 2015-11-16 | 32.324 | 1,574,767 | -1,984 | 0.69% | 50,902,122 |
| 2015-11-17 | 2015-11-13 | 32.465 | 1,576,751 | +1,134 | 0.69% | 51,188,812 |
| 2015-11-16 | 2015-11-12 | 33.453 | 1,575,617 | +9,352 | 0.69% | 52,708,797 |
| 2015-11-13 | 2015-11-11 | 33.029 | 1,566,265 | +2,267 | 0.69% | 51,732,707 |
| 2015-11-12 | 2015-11-10 | 31.477 | 1,563,998 | -2,409 | 0.69% | 49,229,470 |
| 2015-11-11 | 2015-11-09 | 31.053 | 1,566,407 | -1,559 | 0.69% | 48,641,997 |
| 2015-11-10 | 2015-11-06 | 31.688 | 1,567,966 | -6,376 | 0.69% | 49,686,349 |
| 2015-11-09 | 2015-11-05 | 30.630 | 1,574,342 | +51,576 | 0.69% | 48,221,744 |
| 2015-11-06 | 2015-11-04 | 30.206 | 1,522,766 | -30,889 | 0.67% | 45,997,163 |
| 2015-11-05 | 2015-11-03 | 29.077 | 1,553,655 | -7,084 | 0.68% | 45,175,806 |
| 2015-11-04 | 2015-11-02 | 28.442 | 1,560,739 | +4,675 | 0.68% | 44,390,438 |
| 2015-11-03 | 2015-10-30 | 28.724 | 1,556,064 | +8,502 | 0.68% | 44,696,752 |
| 2015-11-02 | 2015-10-29 | 29.289 | 1,547,562 | -2,125 | 0.68% | 45,326,299 |
| 2015-10-30 | 2015-10-28 | 28.018 | 1,549,687 | -425 | 0.68% | 43,419,878 |
| 2015-10-29 | 2015-10-27 | 28.936 | 1,550,112 | +3,258 | 0.68% | 44,853,986 |
| 2015-10-28 | 2015-10-26 | 29.289 | 1,546,854 | -1,416 | 0.68% | 45,305,562 |
| 2015-10-27 | 2015-10-23 | 30.277 | 1,548,270 | -567 | 0.68% | 46,876,815 |
| 2015-10-26 | 2015-10-22 | 29.642 | 1,548,837 | +10,768 | 0.68% | 45,910,192 |
| 2015-10-23 | 2015-10-20 | 31.053 | 1,538,069 | -9,776 | 0.67% | 47,762,011 |
| 2015-10-20 | 2015-10-16 | 30.700 | 1,547,845 | +566 | 0.68% | 47,519,387 |
| 2015-10-19 | 2015-10-15 | 29.995 | 1,547,279 | -7,368 | 0.68% | 46,410,011 |
| 2015-10-16 | 2015-10-14 | 27.736 | 1,554,647 | +2,551 | 0.68% | 43,119,970 |
| 2015-10-15 | 2015-10-13 | 28.442 | 1,552,096 | -4,959 | 0.68% | 44,144,615 |
| 2015-10-14 | 2015-10-12 | 29.007 | 1,557,055 | -16,295 | 0.68% | 45,164,778 |
| 2015-10-13 | 2015-10-09 | 27.666 | 1,573,350 | -33,298 | 0.69% | 43,527,680 |
| 2015-10-12 | 2015-10-08 | 26.889 | 1,606,648 | -10,202 | 0.70% | 43,201,599 |
| 2015-10-09 | 2015-10-07 | 25.689 | 1,616,850 | -4,392 | 0.71% | 41,536,053 |
| 2015-10-08 | 2015-10-06 | 24.278 | 1,621,242 | -14,878 | 0.71% | 39,360,481 |
| 2015-10-07 | 2015-10-05 | 24.631 | 1,636,120 | -10,627 | 0.72% | 40,299,039 |
| 2015-10-06 | 2015-10-02 | 24.560 | 1,646,747 | +4,251 | 0.72% | 40,444,571 |
| 2015-10-05 | 2015-09-30 | 23.290 | 1,642,496 | +11,477 | 0.72% | 38,253,605 |
| 2015-10-02 | 2015-09-29 | 22.725 | 1,631,019 | -12,610 | 0.72% | 37,065,426 |
| 2015-09-30 | 2015-09-25 | 23.008 | 1,643,629 | +3,259 | 0.72% | 37,815,992 |
| 2015-09-29 | 2015-09-24 | 23.290 | 1,640,370 | +8,501 | 0.72% | 38,204,090 |
| 2015-09-25 | 2015-09-23 | 22.866 | 1,631,869 | +17,003 | 0.72% | 37,315,083 |
| 2015-09-24 | 2015-09-22 | 23.572 | 1,614,866 | +5,243 | 0.71% | 38,065,984 |
| 2015-09-23 | 2015-09-21 | 23.502 | 1,609,623 | +40,807 | 0.71% | 37,828,795 |
| 2015-09-22 | 2015-09-18 | 25.619 | 1,568,816 | -7,368 | 0.69% | 40,191,364 |
| 2015-09-21 | 2015-09-17 | 23.855 | 1,576,184 | -6,943 | 0.69% | 37,599,123 |
| 2015-09-18 | 2015-09-16 | 24.349 | 1,583,127 | -850 | 0.69% | 38,546,856 |
| 2015-09-17 | 2015-09-15 | 23.431 | 1,583,977 | -11,477 | 0.69% | 37,114,282 |
| 2015-09-16 | 2015-09-14 | 23.713 | 1,595,454 | -4,251 | 0.70% | 37,833,600 |
| 2015-09-15 | 2015-09-11 | 24.560 | 1,599,705 | +3,968 | 0.70% | 39,289,206 |
| 2015-09-14 | 2015-09-10 | 25.195 | 1,595,737 | +18,845 | 0.70% | 40,205,331 |
| 2015-09-11 | 2015-09-09 | 25.407 | 1,576,892 | -24,513 | 0.69% | 40,064,392 |
| 2015-09-10 | 2015-09-08 | 23.078 | 1,601,405 | -3,542 | 0.70% | 36,957,539 |
| 2015-09-09 | 2015-09-07 | 21.243 | 1,604,947 | +3,825 | 0.70% | 34,094,262 |
| 2015-09-08 | 2015-09-04 | 20.961 | 1,601,122 | -3,259 | 0.70% | 33,561,007 |
| 2015-09-07 | 2015-09-02 | 21.596 | 1,604,381 | -5,384 | 0.70% | 34,648,389 |
| 2015-09-04 | 2015-09-01 | 21.243 | 1,609,765 | +2,834 | 0.71% | 34,196,612 |
| 2015-09-02 | 2015-08-31 | 22.231 | 1,606,931 | +10,910 | 0.70% | 35,724,149 |
| 2015-09-01 | 2015-08-28 | 23.149 | 1,596,021 | +54,127 | 0.70% | 36,945,926 |
| 2015-08-31 | 2015-08-27 | 22.937 | 1,541,894 | -24,938 | 0.68% | 35,366,492 |
| 2015-08-28 | 2015-08-26 | 21.243 | 1,566,832 | -9,068 | 0.69% | 33,284,576 |
| 2015-08-27 | 2015-08-25 | 21.102 | 1,575,900 | +7,226 | 0.69% | 33,254,770 |
| 2015-08-26 | 2015-08-24 | 20.114 | 1,568,674 | +11,335 | 0.69% | 31,552,347 |
| 2015-08-25 | 2015-08-21 | 23.643 | 1,557,339 | +58,377 | 0.68% | 36,819,855 |
| 2015-08-24 | 2015-08-20 | 25.054 | 1,498,962 | +1,276 | 0.66% | 37,555,460 |
| 2015-08-21 | 2015-08-19 | 26.748 | 1,497,686 | +11,618 | 0.66% | 40,060,290 |
| 2015-08-20 | 2015-08-18 | 27.454 | 1,486,068 | +2,976 | 0.65% | 40,798,330 |
| 2015-08-19 | 2015-08-17 | 27.807 | 1,483,092 | +22,671 | 0.65% | 41,239,977 |
| 2015-08-18 | 2015-08-14 | 27.807 | 1,460,421 | +60,219 | 0.64% | 40,609,571 |
| 2015-08-17 | 2015-08-13 | 28.442 | 1,400,202 | +6,093 | 0.61% | 39,824,455 |
| 2015-08-14 | 2015-08-12 | 28.513 | 1,394,109 | +8,926 | 0.61% | 39,749,549 |
| 2015-08-13 | 2015-08-11 | 29.501 | 1,385,183 | +2,976 | 0.61% | 40,863,686 |
| 2015-08-12 | 2015-08-10 | 30.559 | 1,382,207 | -7,510 | 0.61% | 42,239,142 |
| 2015-08-11 | 2015-08-07 | 29.501 | 1,389,717 | -1,842 | 0.61% | 40,997,442 |
| 2015-08-10 | 2015-08-06 | 28.583 | 1,391,559 | +1,417 | 0.61% | 39,775,052 |
| 2015-08-07 | 2015-08-05 | 29.289 | 1,390,142 | -850 | 0.61% | 40,715,649 |
| 2015-08-06 | 2015-08-04 | 29.571 | 1,390,992 | -142 | 0.61% | 41,133,225 |
| 2015-08-05 | 2015-08-03 | 28.089 | 1,391,134 | -425 | 0.61% | 39,075,644 |
| 2015-08-04 | 2015-07-31 | 28.654 | 1,391,559 | +9,919 | 0.61% | 39,873,262 |
| 2015-08-03 | 2015-07-30 | 28.724 | 1,381,640 | +4,675 | 0.61% | 39,686,556 |
| 2015-07-31 | 2015-07-29 | 29.642 | 1,376,965 | +37,407 | 0.60% | 40,815,611 |
| 2015-07-30 | 2015-07-28 | 28.513 | 1,339,558 | +12,894 | 0.59% | 38,194,163 |
| 2015-07-29 | 2015-07-27 | 28.089 | 1,326,664 | +20,262 | 0.58% | 37,264,742 |
| 2015-07-28 | 2015-07-24 | 31.477 | 1,306,402 | +18,278 | 0.57% | 41,121,202 |
| 2015-07-27 | 2015-07-23 | 33.241 | 1,288,124 | +425 | 0.56% | 42,818,622 |
| 2015-07-24 | 2015-07-22 | 32.747 | 1,287,699 | +10,769 | 0.56% | 42,168,334 |
| 2015-07-23 | 2015-07-21 | 33.876 | 1,276,930 | -7,651 | 0.56% | 43,257,601 |
| 2015-07-22 | 2015-07-20 | 33.453 | 1,284,581 | +17,003 | 0.56% | 42,972,829 |
| 2015-07-21 | 2015-07-17 | 34.088 | 1,267,578 | -11,761 | 0.56% | 43,209,171 |
| 2015-07-20 | 2015-07-16 | 32.465 | 1,279,339 | -10,343 | 0.56% | 41,533,409 |
| 2015-07-17 | 2015-07-15 | 31.759 | 1,289,682 | +5,951 | 0.57% | 40,958,992 |
| 2015-07-16 | 2015-07-14 | 33.735 | 1,283,731 | -10,060 | 0.56% | 43,306,794 |
| 2015-07-15 | 2015-07-13 | 34.441 | 1,293,791 | -90,258 | 0.57% | 44,559,269 |
| 2015-07-14 | 2015-07-10 | 31.971 | 1,384,049 | +35,848 | 0.61% | 44,249,032 |
| 2015-07-13 | 2015-07-09 | 30.277 | 1,348,201 | +76,514 | 0.59% | 40,819,346 |
| 2015-07-10 | 2015-07-08 | 21.949 | 1,271,687 | +34,289 | 0.56% | 27,912,242 |
| 2015-07-09 | 2015-07-07 | 24.843 | 1,237,398 | -13,744 | 0.54% | 30,740,164 |
| 2015-07-08 | 2015-07-06 | 30.065 | 1,251,142 | -105,419 | 0.55% | 37,615,800 |
| 2015-07-07 | 2015-07-03 | 38.534 | 1,356,561 | +4,818 | 0.60% | 52,274,041 |
| 2015-07-06 | 2015-07-02 | 41.146 | 1,351,743 | +8,784 | 0.59% | 55,618,182 |
| 2015-07-03 | 2015-06-30 | 42.980 | 1,342,959 | +7,510 | 0.59% | 57,721,041 |
| 2015-07-02 | 2015-06-29 | 42.769 | 1,335,449 | +6,093 | 0.59% | 57,115,507 |
| 2015-06-30 | 2015-06-26 | 47.497 | 1,329,356 | -7,651 | 0.58% | 63,140,857 |
| 2015-06-29 | 2015-06-25 | 49.403 | 1,337,007 | +23,804 | 0.59% | 66,051,978 |
| 2015-06-26 | 2015-06-24 | 52.790 | 1,313,203 | +29,755 | 0.58% | 69,324,631 |
| 2015-06-25 | 2015-06-23 | 51.944 | 1,283,448 | +9,068 | 0.56% | 66,666,890 |
| 2015-06-24 | 2015-06-22 | 49.332 | 1,274,380 | -80,764 | 0.56% | 62,868,084 |
| 2015-06-22 | 2015-06-18 | 49.403 | 1,355,144 | -20,829 | 0.59% | 66,947,998 |
| 2015-06-19 | 2015-06-17 | 46.862 | 1,375,973 | -2,409 | 0.60% | 64,481,049 |
| 2015-06-18 | 2015-06-16 | 45.239 | 1,378,382 | +2,268 | 0.60% | 62,356,500 |
| 2015-06-17 | 2015-06-15 | 46.298 | 1,376,114 | +5,100 | 0.60% | 63,710,697 |
| 2015-06-16 | 2015-06-12 | 47.991 | 1,371,014 | +31,598 | 0.60% | 65,796,820 |
| 2015-06-15 | 2015-06-11 | 47.003 | 1,339,416 | +12,469 | 0.59% | 62,956,970 |
| 2015-06-12 | 2015-06-10 | 47.709 | 1,326,947 | +2,975 | 0.58% | 63,307,386 |
| 2015-06-11 | 2015-06-09 | 46.862 | 1,323,972 | +850 | 0.58% | 62,044,171 |
| 2015-06-10 | 2015-06-08 | 47.709 | 1,323,122 | +31,173 | 0.58% | 63,124,898 |
| 2015-06-09 | 2015-06-05 | 50.744 | 1,291,949 | +29,047 | 0.57% | 65,558,403 |
| 2015-06-08 | 2015-06-04 | 52.226 | 1,262,902 | +5,809 | 0.55% | 65,956,177 |
| 2015-06-05 | 2015-06-03 | 54.273 | 1,257,093 | +4,817 | 0.55% | 68,225,677 |
| 2015-06-04 | 2015-06-02 | 54.696 | 1,252,276 | -11,618 | 0.55% | 68,494,526 |
| 2015-06-03 | 2015-06-01 | 55.684 | 1,263,894 | +11,052 | 0.55% | 70,378,784 |
| 2015-06-02 | 2015-05-29 | 56.460 | 1,252,842 | +425 | 0.55% | 70,735,984 |
| 2015-06-01 | 2015-05-28 | 56.108 | 1,252,417 | +21,395 | 0.55% | 70,270,038 |
| 2015-05-29 | 2015-05-27 | 58.789 | 1,231,022 | +3,826 | 0.54% | 72,371,058 |
| 2015-05-28 | 2015-05-26 | 59.848 | 1,227,196 | -17,428 | 0.54% | 73,445,280 |
| 2015-05-27 | 2015-05-22 | 55.402 | 1,244,624 | -35,140 | 0.55% | 68,954,392 |
| 2015-05-26 | 2015-05-21 | 53.426 | 1,279,764 | -2,409 | 0.56% | 68,372,250 |
| 2015-05-22 | 2015-05-20 | 54.356 | 1,282,173 | +1,701 | 0.56% | 69,693,753 |
| 2015-05-21 | 2015-05-19 | 55.260 | 1,280,472 | -53,889 | 0.56% | 70,758,348 |
| 2015-05-20 | 2015-05-18 | 50.255 | 1,334,361 | +3,309 | 0.58% | 67,058,233 |
| 2015-05-19 | 2015-05-15 | 50.742 | 1,331,052 | -2,734 | 0.57% | 67,539,579 |
| 2015-05-18 | 2015-05-14 | 50.672 | 1,333,786 | -41,290 | 0.58% | 67,585,597 |
| 2015-05-15 | 2015-05-13 | 48.726 | 1,375,076 | -23,881 | 0.59% | 67,001,602 |
| 2015-05-14 | 2015-05-12 | 44.972 | 1,398,957 | -1,151 | 0.60% | 62,914,263 |
| 2015-05-13 | 2015-05-11 | 46.432 | 1,400,108 | -2,302 | 0.60% | 65,009,746 |
| 2015-05-12 | 2015-05-08 | 46.015 | 1,402,410 | +7,912 | 0.61% | 64,531,752 |
| 2015-05-11 | 2015-05-07 | 44.764 | 1,394,498 | -19,278 | 0.60% | 62,422,942 |
| 2015-05-08 | 2015-05-06 | 46.710 | 1,413,776 | +576 | 0.61% | 66,037,458 |
| 2015-05-07 | 2015-05-05 | 47.892 | 1,413,200 | +54,238 | 0.61% | 67,680,463 |
| 2015-05-06 | 2015-05-04 | 50.533 | 1,358,962 | +31,650 | 0.59% | 68,672,395 |
| 2015-05-05 | 2015-04-30 | 47.266 | 1,327,312 | -1,439 | 0.57% | 62,736,806 |
| 2015-05-04 | 2015-04-29 | 46.919 | 1,328,751 | +8,776 | 0.57% | 62,343,021 |
| 2015-04-30 | 2015-04-28 | 47.822 | 1,319,975 | +7,769 | 0.57% | 63,124,015 |
| 2015-04-29 | 2015-04-27 | 50.046 | 1,312,206 | -4,604 | 0.57% | 65,671,205 |
| 2015-04-28 | 2015-04-24 | 49.699 | 1,316,810 | +9,927 | 0.57% | 65,443,968 |
| 2015-04-27 | 2015-04-23 | 51.020 | 1,306,883 | -88,478 | 0.56% | 66,676,568 |
| 2015-04-24 | 2015-04-22 | 52.132 | 1,395,361 | -23,738 | 0.60% | 72,742,515 |
| 2015-04-23 | 2015-04-21 | 48.100 | 1,419,099 | +11,797 | 0.61% | 68,258,896 |
| 2015-04-22 | 2015-04-20 | 45.598 | 1,407,302 | -47,907 | 0.61% | 64,169,937 |
| 2015-04-21 | 2015-04-17 | 46.571 | 1,455,209 | +11,797 | 0.63% | 67,770,493 |
| 2015-04-20 | 2015-04-16 | 48.170 | 1,443,412 | -8,344 | 0.62% | 69,528,685 |
| 2015-04-17 | 2015-04-15 | 47.405 | 1,451,756 | +7,193 | 0.63% | 68,820,603 |
| 2015-04-16 | 2015-04-14 | 50.672 | 1,444,563 | +22,012 | 0.62% | 73,198,888 |
| 2015-04-15 | 2015-04-13 | 53.522 | 1,422,551 | +20,716 | 0.61% | 76,137,575 |
| 2015-04-14 | 2015-04-10 | 51.089 | 1,401,835 | -7,481 | 0.61% | 71,618,415 |
| 2015-04-13 | 2015-04-09 | 45.320 | 1,409,316 | -18,559 | 0.61% | 63,869,931 |
| 2015-04-10 | 2015-04-08 | 46.849 | 1,427,875 | -26,615 | 0.62% | 66,894,522 |
| 2015-04-09 | 2015-04-02 | 38.299 | 1,454,490 | -92,650 | 0.63% | 55,706,107 |
| 2015-04-08 | 2015-04-01 | 36.631 | 1,547,140 | -27,334 | 0.67% | 56,673,587 |
| 2015-04-02 | 2015-03-31 | 34.546 | 1,574,474 | -12,229 | 0.68% | 54,391,665 |
| 2015-04-01 | 2015-03-30 | 35.311 | 1,586,703 | +8,344 | 0.69% | 56,027,317 |
| 2015-03-31 | 2015-03-27 | 31.140 | 1,578,359 | -14,243 | 0.68% | 49,150,085 |
| 2015-03-30 | 2015-03-26 | 32.530 | 1,592,602 | -45,893 | 0.69% | 51,807,612 |
| 2015-03-27 | 2015-03-25 | 31.070 | 1,638,495 | +19,566 | 0.71% | 50,908,830 |
| 2015-03-26 | 2015-03-24 | 30.653 | 1,618,929 | +11,797 | 0.70% | 49,625,725 |
| 2015-03-25 | 2015-03-23 | 29.333 | 1,607,132 | +575 | 0.69% | 47,141,616 |
| 2015-03-24 | 2015-03-20 | 29.819 | 1,606,557 | -14,674 | 0.69% | 47,906,440 |
| 2015-03-23 | 2015-03-19 | 27.804 | 1,621,231 | +10,071 | 0.70% | 45,075,999 |
| 2015-03-20 | 2015-03-18 | 27.873 | 1,611,160 | -2,446 | 0.70% | 44,907,979 |
| 2015-03-18 | 2015-03-16 | 27.387 | 1,613,606 | +17,264 | 0.70% | 44,191,037 |
| 2015-03-17 | 2015-03-13 | 27.526 | 1,596,342 | +17,408 | 0.69% | 43,940,156 |
| 2015-03-16 | 2015-03-12 | 27.804 | 1,578,934 | +3,309 | 0.68% | 43,899,992 |
| 2015-03-13 | 2015-03-11 | 28.151 | 1,575,625 | +6,617 | 0.68% | 44,355,589 |
| 2015-03-12 | 2015-03-10 | 29.124 | 1,569,008 | +2,015 | 0.68% | 45,696,154 |
| 2015-03-11 | 2015-03-09 | 29.124 | 1,566,993 | -10,503 | 0.68% | 45,637,469 |
| 2015-03-10 | 2015-03-06 | 28.012 | 1,577,496 | +5,611 | 0.68% | 44,188,960 |
| 2015-03-09 | 2015-03-05 | 27.804 | 1,571,885 | -1,295 | 0.68% | 43,704,004 |
| 2015-03-06 | 2015-03-04 | 28.151 | 1,573,180 | -8,488 | 0.68% | 44,286,760 |
| 2015-03-05 | 2015-03-03 | 27.943 | 1,581,668 | +8,201 | 0.68% | 44,195,887 |
| 2015-03-04 | 2015-03-02 | 26.900 | 1,573,467 | +10,646 | 0.68% | 42,326,180 |
| 2015-03-03 | 2015-02-27 | 27.873 | 1,562,821 | +20,717 | 0.68% | 43,560,623 |
| 2015-03-02 | 2015-02-26 | 28.151 | 1,542,104 | +26,471 | 0.67% | 43,411,936 |
| 2015-02-27 | 2015-02-25 | 28.290 | 1,515,633 | +5,179 | 0.65% | 42,877,448 |
| 2015-02-26 | 2015-02-24 | 28.429 | 1,510,454 | +8,344 | 0.65% | 42,940,914 |
| 2015-02-25 | 2015-02-23 | 28.221 | 1,502,110 | +23,738 | 0.65% | 42,390,471 |
| 2015-02-24 | 2015-02-18 | 28.499 | 1,478,372 | -1,151 | 0.64% | 42,131,610 |
| 2015-02-23 | 2015-02-16 | 28.985 | 1,479,523 | +5,180 | 0.64% | 42,884,292 |
| 2015-02-17 | 2015-02-13 | 28.568 | 1,474,343 | -432 | 0.64% | 42,119,269 |
| 2015-02-16 | 2015-02-12 | 28.360 | 1,474,775 | +5,611 | 0.64% | 41,824,080 |
| 2015-02-13 | 2015-02-11 | 28.429 | 1,469,164 | +18,702 | 0.63% | 41,767,074 |
| 2015-02-12 | 2015-02-10 | 29.680 | 1,450,462 | -7,624 | 0.63% | 43,050,153 |
| 2015-02-11 | 2015-02-09 | 28.221 | 1,458,086 | +16,400 | 0.63% | 41,148,086 |
| 2015-02-10 | 2015-02-06 | 28.290 | 1,441,686 | +5,179 | 0.62% | 40,785,478 |
| 2015-02-09 | 2015-02-05 | 30.236 | 1,436,507 | +1,871 | 0.62% | 43,434,765 |
| 2015-02-06 | 2015-02-04 | 31.279 | 1,434,636 | +14,530 | 0.62% | 44,873,992 |
| 2015-02-05 | 2015-02-03 | 32.044 | 1,420,106 | +1,151 | 0.61% | 45,505,318 |
| 2015-02-04 | 2015-02-02 | 31.835 | 1,418,955 | -61,719 | 0.61% | 45,172,546 |
| 2015-02-03 | 2015-01-30 | 32.669 | 1,480,674 | +1,008 | 0.64% | 48,372,416 |
| 2015-02-02 | 2015-01-29 | 33.086 | 1,479,666 | -2,015 | 0.64% | 48,956,585 |
| 2015-01-30 | 2015-01-28 | 32.947 | 1,481,681 | +15,538 | 0.64% | 48,817,274 |
| 2015-01-29 | 2015-01-27 | 32.322 | 1,466,143 | +58,985 | 0.63% | 47,388,150 |
| 2015-01-28 | 2015-01-26 | 30.445 | 1,407,158 | +34,240 | 0.61% | 42,840,787 |
| 2015-01-27 | 2015-01-23 | 28.429 | 1,372,918 | -15,106 | 0.59% | 39,030,883 |
| 2015-01-26 | 2015-01-22 | 29.124 | 1,388,024 | +36,543 | 0.60% | 40,425,134 |
| 2015-01-23 | 2015-01-21 | 29.958 | 1,351,481 | +43,591 | 0.58% | 40,488,127 |
| 2015-01-22 | 2015-01-20 | 27.247 | 1,307,890 | +22,156 | 0.56% | 35,636,722 |
| 2015-01-21 | 2015-01-19 | 27.108 | 1,285,734 | -864 | 0.56% | 34,854,287 |
| 2015-01-20 | 2015-01-16 | 27.943 | 1,286,598 | +44,023 | 0.56% | 35,950,869 |
| 2015-01-19 | 2015-01-15 | 27.804 | 1,242,575 | +22,444 | 0.54% | 34,548,013 |
| 2015-01-16 | 2015-01-14 | 29.402 | 1,220,131 | +36,829 | 0.53% | 35,874,619 |
| 2015-01-15 | 2015-01-13 | 29.124 | 1,183,302 | -1,150 | 0.51% | 34,462,763 |
| 2015-01-14 | 2015-01-12 | 28.777 | 1,184,452 | +4,315 | 0.51% | 34,084,606 |
| 2015-01-13 | 2015-01-09 | 29.541 | 1,180,137 | +1,439 | 0.51% | 34,862,765 |
| 2015-01-12 | 2015-01-08 | 29.541 | 1,178,698 | +3,741 | 0.51% | 34,820,255 |
| 2015-01-09 | 2015-01-07 | 29.541 | 1,174,957 | +8,776 | 0.51% | 34,709,741 |
| 2015-01-08 | 2015-01-06 | 30.584 | 1,166,181 | -7,194 | 0.50% | 35,666,386 |
| 2015-01-07 | 2015-01-05 | 29.889 | 1,173,375 | +28,917 | 0.51% | 35,070,807 |
| 2015-01-06 | 2015-01-02 | 31.974 | 1,144,458 | -11,365 | 0.49% | 36,593,012 |
| 2015-01-05 | 2014-12-31 | 31.279 | 1,155,823 | -8,200 | 0.50% | 36,152,998 |
| 2015-01-02 | 2014-12-29 | 33.225 | 1,164,023 | +16,544 | 0.50% | 38,674,965 |
| 2014-12-30 | 2014-12-24 | 34.198 | 1,147,479 | +8,344 | 0.50% | 39,241,926 |
| 2014-12-29 | 2014-12-22 | 35.450 | 1,139,135 | +5,323 | 0.49% | 40,381,816 |
| 2014-12-23 | 2014-12-19 | 36.145 | 1,133,812 | -4,315 | 0.49% | 40,981,218 |
| 2014-12-22 | 2014-12-18 | 35.311 | 1,138,127 | +36,398 | 0.49% | 40,187,862 |
| 2014-12-19 | 2014-12-17 | 35.519 | 1,101,729 | +22,731 | 0.48% | 39,132,370 |
| 2014-12-18 | 2014-12-16 | 36.492 | 1,078,998 | -2,015 | 0.47% | 39,374,986 |
| 2014-12-17 | 2014-12-15 | 37.743 | 1,081,013 | -45,461 | 0.47% | 40,801,038 |
| 2014-12-16 | 2014-12-12 | 36.701 | 1,126,474 | -8,057 | 0.49% | 41,342,388 |
| 2014-12-12 | 2014-12-10 | 37.257 | 1,134,531 | +18,415 | 0.49% | 42,268,966 |
| 2014-12-11 | 2014-12-09 | 35.450 | 1,116,116 | -6,762 | 0.48% | 39,565,802 |
| 2014-12-10 | 2014-12-08 | 33.642 | 1,122,878 | +13,668 | 0.49% | 37,776,212 |
| 2014-12-09 | 2014-12-05 | 37.604 | 1,109,210 | -17,984 | 0.48% | 41,711,087 |
| 2014-12-08 | 2014-12-04 | 37.882 | 1,127,194 | +5,899 | 0.49% | 42,700,763 |
| 2014-12-05 | 2014-12-03 | 40.107 | 1,121,295 | +33,665 | 0.48% | 44,971,375 |
| 2014-12-04 | 2014-12-02 | 41.775 | 1,087,630 | +12,084 | 0.47% | 45,435,584 |
| 2014-12-03 | 2014-12-01 | 40.246 | 1,075,546 | -1,870 | 0.46% | 43,286,056 |
| 2014-12-02 | 2014-11-28 | 42.331 | 1,077,416 | +27,335 | 0.47% | 45,608,016 |
| 2014-12-01 | 2014-11-27 | 42.887 | 1,050,081 | +76,968 | 0.45% | 45,034,820 |
| 2014-11-28 | 2014-11-26 | 43.582 | 973,113 | -575 | 0.42% | 42,410,294 |
| 2014-11-27 | 2014-11-25 | 44.416 | 973,688 | +46,900 | 0.42% | 43,247,514 |
| 2014-11-26 | 2014-11-24 | 43.443 | 926,788 | -15,825 | 0.40% | 40,262,514 |
| 2014-11-25 | 2014-11-21 | 41.914 | 942,613 | +16,976 | 0.41% | 39,508,560 |
| 2014-11-24 | 2014-11-20 | 41.705 | 925,637 | +58,985 | 0.40% | 38,604,011 |
| 2014-11-21 | 2014-11-19 | 42.122 | 866,652 | -30,499 | 0.37% | 36,505,461 |
| 2014-11-20 | 2014-11-18 | 42.539 | 897,151 | +11,941 | 0.39% | 38,164,312 |
| 2014-11-19 | 2014-11-17 | 42.400 | 885,210 | +5,611 | 0.38% | 37,533,288 |
| 2014-11-18 | 2014-11-14 | 43.165 | 879,599 | +15,969 | 0.38% | 37,967,919 |
| 2014-11-17 | 2014-11-13 | 41.080 | 863,630 | -1,439 | 0.37% | 35,477,717 |
| 2014-11-14 | 2014-11-12 | 40.663 | 865,069 | -5,898 | 0.37% | 35,176,051 |
| 2014-11-13 | 2014-11-11 | 39.968 | 870,967 | -576 | 0.38% | 34,810,480 |
| 2014-11-12 | 2014-11-10 | 39.759 | 871,543 | +4,172 | 0.38% | 34,651,762 |
| 2014-11-11 | 2014-11-07 | 40.176 | 867,371 | -18,271 | 0.37% | 34,847,627 |
| 2014-11-10 | 2014-11-06 | 41.080 | 885,642 | -11,509 | 0.38% | 36,381,965 |
| 2014-11-07 | 2014-11-05 | 41.705 | 897,151 | -2,446 | 0.39% | 37,415,992 |
| 2014-11-06 | 2014-11-04 | 41.497 | 899,597 | -5,179 | 0.39% | 37,330,413 |
| 2014-11-05 | 2014-11-03 | 39.898 | 904,776 | +6,618 | 0.39% | 36,098,856 |
| 2014-11-04 | 2014-10-31 | 41.705 | 898,158 | -3,453 | 0.39% | 37,457,989 |
| 2014-11-03 | 2014-10-30 | 41.566 | 901,611 | -3,309 | 0.39% | 37,476,658 |
| 2014-10-31 | 2014-10-29 | 41.288 | 904,920 | +13,667 | 0.39% | 37,362,601 |
| 2014-10-30 | 2014-10-28 | 40.593 | 891,253 | +15,538 | 0.39% | 36,178,814 |
| 2014-10-29 | 2014-10-27 | 40.802 | 875,715 | -12,804 | 0.38% | 35,730,686 |
| 2014-10-28 | 2014-10-24 | 39.690 | 888,519 | -1,295 | 0.38% | 35,264,952 |
| 2014-10-27 | 2014-10-23 | 38.021 | 889,814 | +5,035 | 0.38% | 33,831,950 |
| 2014-10-24 | 2014-10-22 | 39.481 | 884,779 | +15,538 | 0.38% | 34,932,013 |
| 2014-10-23 | 2014-10-21 | 40.385 | 869,241 | +9,639 | 0.38% | 35,104,016 |
| 2014-10-22 | 2014-10-20 | 38.577 | 859,602 | +22,731 | 0.37% | 33,161,248 |
| 2014-10-21 | 2014-10-17 | 39.620 | 836,871 | +10,358 | 0.36% | 33,156,894 |
| 2014-10-17 | 2014-10-15 | 39.203 | 826,513 | -6,761 | 0.36% | 32,401,809 |
| 2014-10-16 | 2014-10-14 | 36.492 | 833,274 | +18,414 | 0.36% | 30,407,982 |
| 2014-10-15 | 2014-10-13 | 34.129 | 814,860 | +2,015 | 0.35% | 27,810,254 |
| 2014-10-14 | 2014-10-10 | 33.642 | 812,845 | +4,747 | 0.35% | 27,345,985 |
| 2014-10-13 | 2014-10-09 | 33.156 | 808,098 | +7,193 | 0.35% | 26,793,095 |
| 2014-10-10 | 2014-10-08 | 33.086 | 800,905 | +7,913 | 0.35% | 26,498,935 |
| 2014-10-09 | 2014-10-07 | 33.642 | 792,992 | +3,741 | 0.34% | 26,678,084 |
| 2014-10-08 | 2014-10-06 | 34.129 | 789,251 | +5,467 | 0.34% | 26,936,248 |
| 2014-10-07 | 2014-10-03 | 34.824 | 783,784 | -90,349 | 0.34% | 27,294,465 |
| 2014-10-06 | 2014-09-30 | 34.546 | 874,133 | +864 | 0.38% | 30,197,735 |
| 2014-10-03 | 2014-09-29 | 32.808 | 873,269 | -33,665 | 0.38% | 28,650,388 |
| 2014-09-30 | 2014-09-26 | 33.434 | 906,934 | -1,295 | 0.39% | 30,322,236 |
| 2014-09-29 | 2014-09-25 | 34.407 | 908,229 | -288 | 0.39% | 31,249,353 |
| 2014-09-26 | 2014-09-24 | 34.685 | 908,517 | -34,384 | 0.39% | 31,511,862 |
| 2014-09-25 | 2014-09-23 | 33.503 | 942,901 | -12,804 | 0.41% | 31,590,289 |
| 2014-09-24 | 2014-09-22 | 33.781 | 955,705 | -27,047 | 0.41% | 32,284,986 |
| 2014-09-23 | 2014-09-19 | 31.070 | 982,752 | -30,931 | 0.42% | 30,534,578 |
| 2014-09-22 | 2014-09-18 | 30.445 | 1,013,683 | -3,597 | 0.44% | 30,861,480 |
| 2014-09-19 | 2014-09-17 | 31.001 | 1,017,280 | +2,014 | 0.44% | 31,536,670 |
| 2014-09-18 | 2014-09-16 | 29.819 | 1,015,266 | +60,280 | 0.44% | 30,274,544 |
| 2014-09-17 | 2014-09-15 | 31.418 | 954,986 | +1,151 | 0.41% | 30,003,776 |
| 2014-09-16 | 2014-09-12 | 32.461 | 953,835 | +20,286 | 0.41% | 30,962,114 |
| 2014-09-15 | 2014-09-11 | 33.295 | 933,549 | +51,935 | 0.40% | 31,082,297 |
| 2014-09-12 | 2014-09-10 | 33.086 | 881,614 | +1,583 | 0.38% | 29,169,293 |
| 2014-09-11 | 2014-09-08 | 34.268 | 880,031 | +4,891 | 0.38% | 30,156,807 |
| 2014-09-10 | 2014-09-05 | 34.129 | 875,140 | +21,005 | 0.38% | 29,867,543 |
| 2014-09-08 | 2014-09-04 | 35.172 | 854,135 | +149,477 | 0.37% | 30,041,216 |
| 2014-09-05 | 2014-09-03 | 31.418 | 704,658 | +11,078 | 0.30% | 22,138,964 |
| 2014-09-04 | 2014-09-02 | 31.001 | 693,580 | +1,151 | 0.30% | 21,501,655 |
| 2014-09-03 | 2014-09-01 | 30.931 | 692,429 | +37,549 | 0.30% | 21,417,843 |
| 2014-09-02 | 2014-08-29 | 30.028 | 654,880 | +18,846 | 0.28% | 19,664,637 |
| 2014-09-01 | 2014-08-28 | 31.001 | 636,034 | -45,605 | 0.27% | 19,717,673 |
| 2014-08-29 | 2014-08-27 | 30.514 | 681,639 | +4,172 | 0.29% | 20,799,812 |
| 2014-08-28 | 2014-08-26 | 31.835 | 677,467 | -17,983 | 0.29% | 21,567,216 |
| 2014-08-27 | 2014-08-25 | 31.974 | 695,450 | -29,493 | 0.30% | 22,236,386 |
| 2014-08-26 | 2014-08-22 | 30.167 | 724,943 | -26,328 | 0.31% | 21,869,259 |
| 2014-08-25 | 2014-08-21 | 29.472 | 751,271 | +2,302 | 0.32% | 22,141,292 |
| 2014-08-22 | 2014-08-20 | 28.777 | 748,969 | +5,467 | 0.32% | 21,552,847 |
| 2014-08-21 | 2014-08-19 | 29.402 | 743,502 | +12,373 | 0.32% | 21,860,645 |
| 2014-08-20 | 2014-08-18 | 29.124 | 731,129 | -19,566 | 0.32% | 21,293,571 |
| 2014-08-19 | 2014-08-15 | 26.622 | 750,695 | +10,502 | 0.32% | 19,984,936 |
| 2014-08-18 | 2014-08-14 | 25.371 | 740,193 | +2,302 | 0.32% | 18,779,253 |
| 2014-08-15 | 2014-08-13 | 26.135 | 737,891 | +1,439 | 0.32% | 19,285,039 |
| 2014-08-14 | 2014-08-12 | 26.205 | 736,452 | +24,457 | 0.32% | 19,298,620 |
| 2014-08-13 | 2014-08-11 | 26.205 | 711,995 | +144 | 0.31% | 18,657,728 |
| 2014-08-12 | 2014-08-08 | 26.830 | 711,851 | +16,832 | 0.31% | 19,099,275 |
| 2014-08-11 | 2014-08-07 | 26.622 | 695,019 | +4,316 | 0.30% | 18,502,735 |
| 2014-08-08 | 2014-08-06 | 26.969 | 690,703 | +4,460 | 0.30% | 18,627,885 |
| 2014-08-07 | 2014-08-05 | 27.526 | 686,243 | +116,244 | 0.30% | 18,889,201 |
| 2014-08-06 | 2014-08-04 | 26.761 | 569,999 | -8,056 | 0.25% | 15,253,703 |
| 2014-08-05 | 2014-08-01 | 27.387 | 578,055 | +11,221 | 0.25% | 15,830,909 |
| 2014-08-04 | 2014-07-31 | 28.846 | 566,834 | +1,870 | 0.24% | 16,351,005 |
| 2014-08-01 | 2014-07-30 | 28.846 | 564,964 | +12,517 | 0.24% | 16,297,063 |
| 2014-07-30 | 2014-07-28 | 30.514 | 552,447 | +7,912 | 0.24% | 16,857,595 |
| 2014-07-29 | 2014-07-25 | 30.862 | 544,535 | -22,443 | 0.24% | 16,805,415 |
| 2014-07-28 | 2014-07-24 | 29.333 | 566,978 | -3,596 | 0.24% | 16,631,029 |
| 2014-07-25 | 2014-07-23 | 28.916 | 570,574 | -4,172 | 0.25% | 16,498,550 |
| 2014-07-24 | 2014-07-22 | 28.916 | 574,746 | +13,235 | 0.25% | 16,619,186 |
| 2014-07-23 | 2014-07-21 | 29.263 | 561,511 | +3,597 | 0.24% | 16,431,637 |
| 2014-07-22 | 2014-07-18 | 29.541 | 557,914 | +7,913 | 0.24% | 16,481,497 |
| 2014-07-21 | 2014-07-17 | 30.167 | 550,001 | -720 | 0.24% | 16,591,807 |
| 2014-07-18 | 2014-07-16 | 29.611 | 550,721 | +432 | 0.24% | 16,307,287 |
| 2014-07-17 | 2014-07-15 | 30.584 | 550,289 | +3,165 | 0.24% | 16,829,995 |
| 2014-07-15 | 2014-07-11 | 30.445 | 547,124 | -4,028 | 0.24% | 16,657,137 |
| 2014-07-14 | 2014-07-10 | 30.584 | 551,152 | -2,446 | 0.24% | 16,856,389 |
| 2014-07-11 | 2014-07-09 | 29.541 | 553,598 | +5,035 | 0.24% | 16,353,997 |
| 2014-07-10 | 2014-07-08 | 30.236 | 548,563 | +1,439 | 0.24% | 16,586,557 |
| 2014-07-09 | 2014-07-07 | 29.958 | 547,124 | +2,446 | 0.24% | 16,390,927 |
| 2014-07-08 | 2014-07-04 | 31.140 | 544,678 | -3,453 | 0.24% | 16,961,268 |
| 2014-07-07 | 2014-07-03 | 29.889 | 548,131 | +2,877 | 0.24% | 16,382,995 |
| 2014-07-04 | 2014-07-02 | 30.236 | 545,254 | +19,422 | 0.24% | 16,486,505 |
| 2014-07-03 | 2014-06-30 | 30.792 | 525,832 | -11,509 | 0.23% | 16,191,654 |
| 2014-07-02 | 2014-06-27 | 29.333 | 537,341 | +863 | 0.23% | 15,761,694 |
| 2014-06-30 | 2014-06-26 | 30.514 | 536,478 | +29,636 | 0.23% | 16,370,310 |
| 2014-06-27 | 2014-06-25 | 30.167 | 506,842 | +48,483 | 0.22% | 15,289,835 |
| 2014-06-26 | 2014-06-24 | 29.958 | 458,359 | -3,308 | 0.20% | 13,731,675 |
| 2014-06-25 | 2014-06-23 | 30.723 | 461,667 | +39,131 | 0.20% | 14,183,766 |
| 2014-06-24 | 2014-06-20 | 29.194 | 422,536 | +1,295 | 0.18% | 12,335,407 |
| 2014-06-23 | 2014-06-19 | 29.263 | 421,241 | +2,877 | 0.18% | 12,326,881 |
| 2014-06-20 | 2014-06-18 | 29.472 | 418,364 | +1,583 | 0.18% | 12,329,931 |
| 2014-06-19 | 2014-06-17 | 30.236 | 416,781 | -7,337 | 0.18% | 12,601,947 |
| 2014-06-17 | 2014-06-13 | 31.418 | 424,118 | -2,158 | 0.18% | 13,324,951 |
| 2014-06-16 | 2014-06-12 | 30.723 | 426,276 | -4,460 | 0.18% | 13,096,451 |
| 2014-06-13 | 2014-06-11 | 30.792 | 430,736 | -1,295 | 0.19% | 13,263,415 |
| 2014-06-12 | 2014-06-10 | 30.167 | 432,031 | -14,530 | 0.19% | 13,033,021 |
| 2014-06-11 | 2014-06-09 | 27.665 | 446,561 | -6,474 | 0.19% | 12,353,907 |
| 2014-06-06 | 2014-06-04 | 27.734 | 453,035 | -9,352 | 0.20% | 12,564,497 |
| 2014-06-05 | 2014-06-03 | 28.221 | 462,387 | +10,071 | 0.20% | 13,048,846 |
| 2014-06-04 | 2014-05-30 | 29.055 | 452,316 | -4,028 | 0.20% | 13,141,916 |
| 2014-06-03 | 2014-05-29 | 28.429 | 456,344 | -1,727 | 0.20% | 12,973,469 |
| 2014-05-30 | 2014-05-28 | 28.499 | 458,071 | -1,870 | 0.20% | 13,054,406 |
| 2014-05-29 | 2014-05-27 | 28.985 | 459,941 | +7,049 | 0.20% | 13,331,489 |
| 2014-05-28 | 2014-05-26 | 28.290 | 452,892 | -2,301 | 0.20% | 12,812,372 |
| 2014-05-27 | 2014-05-23 | 27.247 | 455,193 | +1,294 | 0.20% | 12,402,868 |
| 2014-05-26 | 2014-05-22 | 27.873 | 453,899 | +18,991 | 0.20% | 12,651,560 |
| 2014-05-23 | 2014-05-21 | 27.317 | 434,908 | +287 | 0.19% | 11,880,382 |
| 2014-05-22 | 2014-05-20 | 26.157 | 434,621 | +3,597 | 0.19% | 11,368,334 |
| 2014-05-21 | 2014-05-19 | 25.887 | 431,024 | -13,686 | 0.19% | 11,158,018 |
| 2014-05-19 | 2014-05-15 | 26.629 | 444,710 | -3,857 | 0.19% | 11,842,091 |
| 2014-05-16 | 2014-05-14 | 26.292 | 448,567 | +3,263 | 0.19% | 11,793,598 |
| 2014-05-15 | 2014-05-13 | 26.089 | 445,304 | +4,895 | 0.19% | 11,617,748 |
| 2014-05-14 | 2014-05-12 | 24.674 | 440,409 | +5,489 | 0.18% | 10,866,549 |
| 2014-05-13 | 2014-05-09 | 24.000 | 434,920 | +1,631 | 0.18% | 10,437,915 |
| 2014-05-12 | 2014-05-08 | 24.269 | 433,289 | -1,483 | 0.18% | 10,515,612 |
| 2014-05-09 | 2014-05-07 | 25.146 | 434,772 | -3,263 | 0.18% | 10,932,633 |
| 2014-05-08 | 2014-05-05 | 25.887 | 438,035 | +5,191 | 0.18% | 11,339,514 |
| 2014-05-07 | 2014-05-02 | 27.101 | 432,844 | +742 | 0.18% | 11,730,374 |
| 2014-05-05 | 2014-04-30 | 26.157 | 432,102 | +149 | 0.18% | 11,302,445 |
| 2014-05-02 | 2014-04-29 | 27.438 | 431,953 | +12,163 | 0.18% | 11,851,827 |
| 2014-04-30 | 2014-04-28 | 28.314 | 419,790 | +2,670 | 0.18% | 11,886,001 |
| 2014-04-29 | 2014-04-25 | 29.797 | 417,120 | -10,235 | 0.17% | 12,429,042 |
| 2014-04-28 | 2014-04-24 | 29.056 | 427,355 | +7,120 | 0.18% | 12,417,108 |
| 2014-04-25 | 2014-04-23 | 28.179 | 420,235 | +4,895 | 0.18% | 11,841,941 |
| 2014-04-24 | 2014-04-22 | 29.797 | 415,340 | +445 | 0.17% | 12,376,003 |
| 2014-04-23 | 2014-04-17 | 29.460 | 414,895 | +15,575 | 0.17% | 12,222,893 |
| 2014-04-22 | 2014-04-16 | 27.707 | 399,320 | -2,818 | 0.17% | 11,064,130 |
| 2014-04-17 | 2014-04-15 | 27.707 | 402,138 | +3,115 | 0.17% | 11,142,210 |
| 2014-04-16 | 2014-04-14 | 29.932 | 399,023 | +3,412 | 0.17% | 11,943,601 |
| 2014-04-15 | 2014-04-11 | 30.943 | 395,611 | +1,631 | 0.17% | 12,241,522 |
| 2014-04-14 | 2014-04-10 | 32.359 | 393,980 | +15,131 | 0.17% | 12,748,814 |
| 2014-04-11 | 2014-04-09 | 32.359 | 378,849 | -8,307 | 0.16% | 12,259,190 |
| 2014-04-10 | 2014-04-08 | 32.561 | 387,156 | +4,005 | 0.16% | 12,606,296 |
| 2014-04-09 | 2014-04-07 | 33.303 | 383,151 | -6,527 | 0.16% | 12,760,018 |
| 2014-04-08 | 2014-04-04 | 35.460 | 389,678 | -10,235 | 0.16% | 13,818,026 |
| 2014-04-07 | 2014-04-03 | 35.595 | 399,913 | -3,263 | 0.17% | 14,234,881 |
| 2014-04-04 | 2014-04-02 | 36.876 | 403,176 | +10,383 | 0.17% | 14,867,447 |
| 2014-04-03 | 2014-04-01 | 37.011 | 392,793 | +16,614 | 0.16% | 14,537,525 |
| 2014-04-02 | 2014-03-31 | 35.258 | 376,179 | -43,759 | 0.16% | 13,263,270 |
| 2014-04-01 | 2014-03-28 | 30.471 | 419,938 | -15,131 | 0.18% | 12,796,111 |
| 2014-03-31 | 2014-03-27 | 33.168 | 435,069 | -5,933 | 0.18% | 14,430,375 |
| 2014-03-28 | 2014-03-26 | 35.325 | 441,002 | -4,747 | 0.18% | 15,578,521 |
| 2014-03-27 | 2014-03-25 | 36.269 | 445,749 | -593 | 0.19% | 16,166,911 |
| 2014-03-26 | 2014-03-24 | 37.617 | 446,342 | +1,187 | 0.19% | 16,790,218 |
| 2014-03-25 | 2014-03-21 | 38.224 | 445,155 | -1,187 | 0.19% | 17,015,656 |
| 2014-03-24 | 2014-03-20 | 36.337 | 446,342 | +3,708 | 0.19% | 16,218,508 |
| 2014-03-21 | 2014-03-19 | 38.089 | 442,634 | +2,225 | 0.19% | 16,859,613 |
| 2014-03-20 | 2014-03-18 | 37.887 | 440,409 | +3,709 | 0.18% | 16,685,794 |
| 2014-03-19 | 2014-03-17 | 38.224 | 436,700 | -2,374 | 0.18% | 16,692,471 |
| 2014-03-18 | 2014-03-14 | 38.696 | 439,074 | -1,038 | 0.18% | 16,990,416 |
| 2014-03-17 | 2014-03-13 | 39.303 | 440,112 | +4,153 | 0.18% | 17,297,612 |
| 2014-03-14 | 2014-03-12 | 39.909 | 435,959 | +3,709 | 0.18% | 17,398,898 |
| 2014-03-13 | 2014-03-11 | 40.786 | 432,250 | +1,187 | 0.18% | 17,629,694 |
| 2014-03-12 | 2014-03-10 | 39.033 | 431,063 | +14,833 | 0.18% | 16,825,722 |
| 2014-03-11 | 2014-03-07 | 39.775 | 416,230 | +4,153 | 0.17% | 16,555,404 |
| 2014-03-10 | 2014-03-06 | 39.977 | 412,077 | -4,005 | 0.17% | 16,473,560 |
| 2014-03-07 | 2014-03-05 | 39.370 | 416,082 | -2,818 | 0.17% | 16,381,217 |
| 2014-03-06 | 2014-03-04 | 38.426 | 418,900 | +2,670 | 0.18% | 16,096,802 |
| 2014-03-05 | 2014-03-03 | 38.898 | 416,230 | -1,038 | 0.17% | 16,190,624 |
| 2014-03-04 | 2014-02-28 | 39.101 | 417,268 | +3,560 | 0.17% | 16,315,390 |
| 2014-03-03 | 2014-02-27 | 39.572 | 413,708 | -4,302 | 0.17% | 16,371,422 |
| 2014-02-28 | 2014-02-26 | 40.179 | 418,010 | +2,818 | 0.18% | 16,795,283 |
| 2014-02-27 | 2014-02-25 | 39.235 | 415,192 | +3,115 | 0.17% | 16,290,197 |
| 2014-02-26 | 2014-02-24 | 38.763 | 412,077 | -2,076 | 0.17% | 15,973,519 |
| 2014-02-25 | 2014-02-21 | 37.348 | 414,153 | -4,599 | 0.17% | 15,467,672 |
| 2014-02-24 | 2014-02-20 | 36.337 | 418,752 | -7,861 | 0.18% | 15,215,984 |
| 2014-02-21 | 2014-02-19 | 36.269 | 426,613 | +148 | 0.18% | 15,472,865 |
| 2014-02-20 | 2014-02-18 | 35.393 | 426,465 | -1,632 | 0.18% | 15,093,748 |
| 2014-02-19 | 2014-02-17 | 36.067 | 428,097 | -4,450 | 0.18% | 15,440,109 |
| 2014-02-18 | 2014-02-14 | 36.337 | 432,547 | -148 | 0.18% | 15,717,246 |
| 2014-02-17 | 2014-02-13 | 35.999 | 432,695 | -2,967 | 0.18% | 15,576,774 |
| 2014-02-14 | 2014-02-12 | 34.988 | 435,662 | -445 | 0.18% | 15,243,034 |
| 2014-02-13 | 2014-02-11 | 34.584 | 436,107 | +5,044 | 0.18% | 15,082,204 |
| 2014-02-12 | 2014-02-10 | 35.932 | 431,063 | -3,264 | 0.18% | 15,488,963 |
| 2014-02-11 | 2014-02-07 | 36.741 | 434,327 | +2,374 | 0.18% | 15,957,605 |
| 2014-02-10 | 2014-02-06 | 36.808 | 431,953 | +3,115 | 0.18% | 15,899,502 |
| 2014-02-07 | 2014-02-05 | 36.337 | 428,838 | +2,225 | 0.18% | 15,582,474 |
| 2014-02-06 | 2014-02-04 | 37.348 | 426,613 | +5,636 | 0.18% | 15,933,025 |
| 2014-02-05 | 2014-01-30 | 37.752 | 420,977 | +742 | 0.18% | 15,892,813 |
| 2014-02-04 | 2014-01-28 | 36.404 | 420,235 | -5,192 | 0.18% | 15,298,201 |
| 2014-01-29 | 2014-01-27 | 36.741 | 425,427 | -12,163 | 0.18% | 15,630,610 |
| 2014-01-28 | 2014-01-24 | 37.415 | 437,590 | +20,322 | 0.18% | 16,372,491 |
| 2014-01-27 | 2014-01-23 | 37.415 | 417,268 | -1,039 | 0.17% | 15,612,140 |
| 2014-01-23 | 2014-01-21 | 36.067 | 418,307 | +2,967 | 0.18% | 15,087,014 |
| 2014-01-22 | 2014-01-20 | 36.134 | 415,340 | +9,494 | 0.17% | 15,008,004 |
| 2014-01-21 | 2014-01-17 | 35.932 | 405,846 | +2,225 | 0.17% | 14,582,865 |
| 2014-01-20 | 2014-01-16 | 35.258 | 403,621 | -43,463 | 0.17% | 14,230,817 |
| 2014-01-17 | 2014-01-15 | 34.719 | 447,084 | +21,064 | 0.19% | 15,522,110 |
| 2014-01-16 | 2014-01-14 | 34.044 | 426,020 | +2,967 | 0.18% | 14,503,598 |
| 2014-01-15 | 2014-01-13 | 33.033 | 423,053 | -2,374 | 0.18% | 13,974,789 |
| 2014-01-14 | 2014-01-10 | 33.303 | 425,427 | -4,005 | 0.18% | 14,167,929 |
| 2014-01-13 | 2014-01-09 | 33.101 | 429,432 | +16,317 | 0.18% | 14,214,457 |
| 2014-01-10 | 2014-01-08 | 34.179 | 413,115 | +29,964 | 0.17% | 14,119,955 |
| 2014-01-09 | 2014-01-07 | 32.022 | 383,151 | +3,412 | 0.16% | 12,269,248 |
| 2014-01-08 | 2014-01-06 | 30.943 | 379,739 | +741 | 0.16% | 11,750,390 |
| 2014-01-07 | 2014-01-03 | 31.011 | 378,998 | +6,230 | 0.16% | 11,753,011 |
| 2014-01-06 | 2014-01-02 | 30.674 | 372,768 | +2,819 | 0.16% | 11,434,164 |
| 2014-01-03 | 2013-12-31 | 30.809 | 369,949 | -149 | 0.15% | 11,397,575 |
| 2014-01-02 | 2013-12-27 | 30.741 | 370,098 | +742 | 0.16% | 11,377,215 |
| 2013-12-30 | 2013-12-24 | 30.539 | 369,356 | +2,225 | 0.15% | 11,279,705 |
| 2013-12-27 | 2013-12-20 | 30.337 | 367,131 | -16,020 | 0.15% | 11,137,506 |
| 2013-12-23 | 2013-12-19 | 29.865 | 383,151 | -4,450 | 0.16% | 11,442,689 |
| 2013-12-20 | 2013-12-18 | 31.011 | 387,601 | +890 | 0.16% | 12,019,796 |
| 2013-12-19 | 2013-12-17 | 31.011 | 386,711 | +4,005 | 0.16% | 11,992,197 |
| 2013-12-18 | 2013-12-16 | 31.348 | 382,706 | +2,818 | 0.16% | 11,996,999 |
| 2013-12-17 | 2013-12-13 | 31.617 | 379,888 | +5,044 | 0.16% | 12,011,101 |
| 2013-12-16 | 2013-12-12 | 31.011 | 374,844 | -7,417 | 0.16% | 11,624,192 |
| 2013-12-13 | 2013-12-11 | 27.707 | 382,261 | -6,527 | 0.16% | 10,591,469 |
| 2013-12-12 | 2013-12-10 | 26.966 | 388,788 | -2,225 | 0.16% | 10,484,005 |
| 2013-12-11 | 2013-12-09 | 26.696 | 391,013 | +2,670 | 0.16% | 10,438,564 |
| 2013-12-10 | 2013-12-06 | 26.966 | 388,343 | +1,484 | 0.16% | 10,472,005 |
| 2013-12-09 | 2013-12-05 | 26.157 | 386,859 | +445 | 0.16% | 10,119,028 |
| 2013-12-06 | 2013-12-04 | 26.494 | 386,414 | +1,780 | 0.16% | 10,237,639 |
| 2013-12-05 | 2013-12-03 | 26.292 | 384,634 | +2,521 | 0.16% | 10,112,689 |
| 2013-12-04 | 2013-12-02 | 26.764 | 382,113 | +2,819 | 0.16% | 10,226,728 |
| 2013-12-03 | 2013-11-29 | 25.685 | 379,294 | +445 | 0.16% | 9,742,162 |
| 2013-12-02 | 2013-11-28 | 25.415 | 378,849 | -1,187 | 0.16% | 9,628,572 |
| 2013-11-29 | 2013-11-27 | 24.269 | 380,036 | +4,895 | 0.16% | 9,223,200 |
| 2013-11-28 | 2013-11-26 | 24.809 | 375,141 | +4,302 | 0.16% | 9,306,722 |
| 2013-11-27 | 2013-11-25 | 23.865 | 370,839 | +4,450 | 0.16% | 8,849,996 |
| 2013-11-26 | 2013-11-22 | 24.539 | 366,389 | -6,527 | 0.15% | 8,990,797 |
| 2013-11-25 | 2013-11-21 | 24.134 | 372,916 | +10,384 | 0.16% | 9,000,123 |
| 2013-11-22 | 2013-11-20 | 24.943 | 362,532 | +43,017 | 0.15% | 9,042,790 |
| 2013-11-21 | 2013-11-19 | 24.943 | 319,515 | +4,450 | 0.13% | 7,969,799 |
| 2013-11-20 | 2013-11-18 | 23.595 | 315,065 | +2,967 | 0.13% | 7,434,001 |
| 2013-11-19 | 2013-11-15 | 23.191 | 312,098 | +15,872 | 0.13% | 7,237,754 |
| 2013-11-18 | 2013-11-14 | 21.236 | 296,226 | -4,450 | 0.12% | 6,290,543 |
| 2013-11-15 | 2013-11-13 | 21.168 | 300,676 | +4,153 | 0.13% | 6,364,771 |
| 2013-11-14 | 2013-11-12 | 20.899 | 296,523 | -5,933 | 0.12% | 6,196,900 |
| 2013-11-13 | 2013-11-11 | 21.236 | 302,456 | +8,900 | 0.13% | 6,422,841 |
| 2013-11-12 | 2013-11-08 | 20.292 | 293,556 | +5,043 | 0.12% | 5,956,784 |
| 2013-11-11 | 2013-11-07 | 21.236 | 288,513 | -1,632 | 0.12% | 6,126,752 |
| 2013-11-08 | 2013-11-06 | 21.910 | 290,145 | -2,076 | 0.12% | 6,357,009 |
| 2013-11-07 | 2013-11-05 | 21.842 | 292,221 | +10,383 | 0.12% | 6,382,794 |
| 2013-11-06 | 2013-11-04 | 21.573 | 281,838 | +1,484 | 0.12% | 6,080,005 |
| 2013-11-05 | 2013-11-01 | 22.112 | 280,354 | -2,819 | 0.12% | 6,199,191 |
| 2013-11-04 | 2013-10-31 | 21.168 | 283,173 | +594 | 0.12% | 5,994,264 |
| 2013-11-01 | 2013-10-30 | 20.629 | 282,579 | +5,340 | 0.12% | 5,829,290 |
| 2013-10-31 | 2013-10-29 | 19.213 | 277,239 | -19,284 | 0.12% | 5,326,643 |
| 2013-10-30 | 2013-10-28 | 19.955 | 296,523 | -1,483 | 0.12% | 5,917,040 |
| 2013-10-29 | 2013-10-25 | 19.550 | 298,006 | +1,483 | 0.12% | 5,826,093 |
| 2013-10-28 | 2013-10-24 | 20.359 | 296,523 | -7,120 | 0.12% | 6,036,980 |
| 2013-10-25 | 2013-10-23 | 19.078 | 303,643 | -297 | 0.13% | 5,793,008 |
| 2013-10-24 | 2013-10-22 | 19.146 | 303,940 | -14,240 | 0.13% | 5,819,164 |
| 2013-10-23 | 2013-10-21 | 18.135 | 318,180 | -3,115 | 0.13% | 5,770,050 |
| 2013-10-22 | 2013-10-18 | 17.393 | 321,295 | -9,642 | 0.13% | 5,588,279 |
| 2013-10-21 | 2013-10-17 | 17.663 | 330,937 | -32,634 | 0.14% | 5,845,222 |
| 2013-10-18 | 2013-10-16 | 16.854 | 363,571 | +2,967 | 0.15% | 6,127,504 |
| 2013-10-17 | 2013-10-15 | 16.517 | 360,604 | -3,115 | 0.15% | 5,955,950 |
| 2013-10-16 | 2013-10-11 | 15.842 | 363,719 | +14,833 | 0.15% | 5,762,199 |
| 2013-10-15 | 2013-10-10 | 15.371 | 348,886 | -593 | 0.15% | 5,362,568 |
| 2013-10-11 | 2013-10-09 | 15.303 | 349,479 | -14,388 | 0.15% | 5,348,122 |
| 2013-10-10 | 2013-10-08 | 15.640 | 363,867 | +3,708 | 0.15% | 5,690,954 |
| 2013-10-09 | 2013-10-07 | 15.842 | 360,159 | +2,670 | 0.15% | 5,705,800 |
| 2013-10-08 | 2013-10-04 | 16.180 | 357,489 | +890 | 0.15% | 5,784,000 |
| 2013-10-07 | 2013-10-03 | 16.045 | 356,599 | +7,417 | 0.15% | 5,721,521 |
| 2013-10-03 | 2013-09-30 | 16.382 | 349,182 | +5,637 | 0.15% | 5,720,217 |
| 2013-10-02 | 2013-09-27 | 16.180 | 343,545 | -6,972 | 0.14% | 5,558,393 |
| 2013-09-30 | 2013-09-26 | 16.719 | 350,517 | -48,803 | 0.15% | 5,860,237 |
| 2013-09-27 | 2013-09-25 | 16.382 | 399,320 | +5,637 | 0.17% | 6,541,566 |
| 2013-09-26 | 2013-09-24 | 15.640 | 393,683 | +7,120 | 0.16% | 6,157,282 |
| 2013-09-25 | 2013-09-23 | 15.640 | 386,563 | +222,652 | 0.16% | 6,045,924 |
| 2013-09-24 | 2013-09-19 | 15.640 | 163,911 | -7,268 | 0.07% | 2,563,601 |
| 2013-09-23 | 2013-09-18 | 15.775 | 171,179 | +77,283 | 0.07% | 2,700,354 |
| 2013-09-19 | 2013-09-17 | 14.764 | 93,896 | -7,862 | 0.04% | 1,386,263 |
| 2013-09-18 | 2013-09-16 | 14.629 | 101,758 | -8,900 | 0.04% | 1,488,616 |
| 2013-09-17 | 2013-09-13 | 14.629 | 110,658 | +4,005 | 0.05% | 1,618,814 |
| 2013-09-13 | 2013-09-11 | 14.899 | 106,653 | -6,824 | 0.04% | 1,588,985 |
| 2013-09-12 | 2013-09-10 | 14.831 | 113,477 | +2,522 | 0.05% | 1,683,003 |
| 2013-09-10 | 2013-09-06 | 15.236 | 110,955 | -1,483 | 0.05% | 1,690,479 |
| 2013-09-09 | 2013-09-05 | 15.033 | 112,438 | -890 | 0.05% | 1,690,333 |
| 2013-09-06 | 2013-09-04 | 14.831 | 113,328 | +8,010 | 0.05% | 1,680,793 |
| 2013-09-05 | 2013-09-03 | 15.101 | 105,318 | +1,038 | 0.04% | 1,590,395 |
| 2013-09-04 | 2013-09-02 | 15.236 | 104,280 | -2,967 | 0.04% | 1,588,780 |
| 2013-09-03 | 2013-08-30 | 15.505 | 107,247 | +23,734 | 0.04% | 1,662,905 |
| 2013-09-02 | 2013-08-29 | 15.101 | 83,513 | +5,192 | 0.03% | 1,261,120 |
| 2013-08-29 | 2013-08-27 | 14.359 | 78,321 | -742 | 0.03% | 1,124,637 |
| 2013-08-28 | 2013-08-26 | 14.359 | 79,063 | -10,383 | 0.03% | 1,135,291 |
| 2013-08-27 | 2013-08-23 | 13.146 | 89,446 | +148 | 0.04% | 1,175,845 |
| 2013-08-26 | 2013-08-22 | 13.483 | 89,298 | +11,273 | 0.04% | 1,203,999 |
| 2013-08-23 | 2013-08-21 | 14.359 | 78,025 | -4,746 | 0.03% | 1,120,386 |
| 2013-08-22 | 2013-08-20 | 14.696 | 82,771 | +4,746 | 0.03% | 1,216,435 |
| 2013-08-21 | 2013-08-19 | 15.236 | 78,025 | +5,934 | 0.03% | 1,188,767 |
| 2013-08-20 | 2013-08-16 | 14.696 | 72,091 | +890 | 0.03% | 1,059,478 |
| 2013-08-19 | 2013-08-15 | 15.033 | 71,201 | +4,747 | 0.03% | 1,070,398 |
| 2013-08-16 | 2013-08-13 | 14.696 | 66,454 | -149 | 0.03% | 976,634 |
| 2013-08-15 | 2013-08-12 | 14.831 | 66,603 | -741 | 0.03% | 987,804 |
| 2013-08-13 | 2013-08-09 | 14.764 | 67,344 | -4,450 | 0.03% | 994,254 |
| 2013-08-09 | 2013-08-07 | 14.764 | 71,794 | +4,450 | 0.03% | 1,059,953 |
| 2013-08-08 | 2013-08-06 | 15.033 | 67,344 | -5,785 | 0.03% | 1,012,414 |
| 2013-08-07 | 2013-08-05 | 14.359 | 73,129 | +741 | 0.03% | 1,050,083 |
| 2013-08-06 | 2013-08-02 | 14.224 | 72,388 | -4,450 | 0.03% | 1,029,683 |
| 2013-08-05 | 2013-08-01 | 14.359 | 76,838 | +890 | 0.03% | 1,103,342 |
| 2013-08-02 | 2013-07-31 | 14.899 | 75,948 | -1,483 | 0.03% | 1,131,522 |
| 2013-08-01 | 2013-07-30 | 14.831 | 77,431 | -9,197 | 0.03% | 1,148,397 |
| 2013-07-29 | 2013-07-25 | 14.831 | 86,628 | -6,823 | 0.04% | 1,284,799 |
| 2013-07-26 | 2013-07-24 | 14.966 | 93,451 | +10,680 | 0.04% | 1,398,593 |
| 2013-07-25 | 2013-07-23 | 15.101 | 82,771 | +1,928 | 0.03% | 1,249,915 |
| 2013-07-24 | 2013-07-22 | 14.899 | 80,843 | -14,834 | 0.03% | 1,204,451 |
| 2013-07-23 | 2013-07-19 | 15.101 | 95,677 | +22,399 | 0.04% | 1,444,807 |
| 2013-07-22 | 2013-07-18 | 15.033 | 73,278 | -9,938 | 0.03% | 1,101,623 |
| 2013-07-19 | 2013-07-17 | 15.033 | 83,216 | +18,097 | 0.04% | 1,251,025 |
| 2013-07-18 | 2013-07-16 | 15.505 | 65,119 | +3,560 | 0.03% | 1,009,694 |
| 2013-07-17 | 2013-07-15 | 13.213 | 61,559 | +7,416 | 0.03% | 813,396 |
| 2013-07-16 | 2013-07-12 | 13.146 | 54,143 | +22,844 | 0.02% | 711,756 |
| 2013-07-15 | 2013-07-11 | 13.955 | 31,299 | 0.01% | 436,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy