History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-10 | 2025-10-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-02 | 2025-09-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-25 | 2025-09-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-23 | 2025-09-19 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-19 | 2025-09-17 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-18 | 2025-09-16 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-12 | 2025-09-10 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-11 | 2025-09-09 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-10 | 2025-09-08 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-09 | 2025-09-05 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-08 | 2025-09-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-05 | 2025-09-03 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-04 | 2025-09-02 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-03 | 2025-09-01 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-29 | 2025-08-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-27 | 2025-08-25 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-26 | 2025-08-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-22 | 2025-08-20 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-20 | 2025-08-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-19 | 2025-08-15 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-18 | 2025-08-14 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-15 | 2025-08-13 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-08-14 | 2025-08-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-12 | 2025-08-08 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-08-11 | 2025-08-07 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-08 | 2025-08-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-06 | 2025-08-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-05 | 2025-08-01 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-04 | 2025-07-31 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-01 | 2025-07-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-31 | 2025-07-29 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-30 | 2025-07-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-07-28 | 2025-07-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-24 | 2025-07-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-23 | 2025-07-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-21 | 2025-07-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-18 | 2025-07-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-16 | 2025-07-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-10 | 2025-07-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-08 | 2025-07-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-02 | 2025-06-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-30 | 2025-06-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-27 | 2025-06-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-26 | 2025-06-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-06-25 | 2025-06-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-24 | 2025-06-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-23 | 2025-06-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-17 | 2025-06-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-16 | 2025-06-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-09 | 2025-06-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-06 | 2025-06-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-05 | 2025-06-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-03 | 2025-05-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-02 | 2025-05-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-30 | 2025-05-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-29 | 2025-05-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-28 | 2025-05-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-23 | 2025-05-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-14 | 2025-05-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-13 | 2025-05-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-12 | 2025-05-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-09 | 2025-05-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-07 | 2025-05-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-06 | 2025-04-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-05-02 | 2025-04-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-04-24 | 2025-04-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-04-23 | 2025-04-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-22 | 2025-04-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-04-17 | 2025-04-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-16 | 2025-04-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-03-31 | 2025-03-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-03-28 | 2025-03-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-24 | 2025-03-20 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-21 | 2025-03-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-20 | 2025-03-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-18 | 2025-03-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-17 | 2025-03-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-14 | 2025-03-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-13 | 2025-03-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-12 | 2025-03-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-11 | 2025-03-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-10 | 2025-03-06 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-07 | 2025-03-05 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-05 | 2025-03-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-04 | 2025-02-28 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-02-28 | 2025-02-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-02-25 | 2025-02-21 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-02-14 | 2025-02-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-13 | 2025-02-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-12 | 2025-02-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-02-11 | 2025-02-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-02-10 | 2025-02-06 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-02-07 | 2025-02-05 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-02-06 | 2025-02-04 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-02-05 | 2025-02-03 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-02-04 | 2025-01-28 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-02-03 | 2025-01-24 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-27 | 2025-01-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-24 | 2025-01-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-23 | 2025-01-21 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-01-22 | 2025-01-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-01-21 | 2025-01-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-17 | 2025-01-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-16 | 2025-01-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-01-14 | 2025-01-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-13 | 2025-01-09 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-08 | 2025-01-06 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-01-07 | 2025-01-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-01-03 | 2024-12-31 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-01-02 | 2024-12-27 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-01-09 | 2024-01-05 | 0.510 | 2,000 | -6,000 | 0.00% | 1,020 |
| 2022-04-28 | 2022-04-26 | 1.250 | 8,000 | -7,400 | 0.01% | 10,000 |
| 2022-04-27 | 2022-04-25 | 1.350 | 15,400 | -53,600 | 0.01% | 20,790 |
| 2022-04-26 | 2022-04-22 | 1.400 | 69,000 | -10,500 | 0.04% | 96,600 |
| 2022-04-25 | 2022-04-21 | 1.290 | 79,500 | +71,500 | 0.05% | 102,555 |
| 2022-04-06 | 2022-04-01 | 1.310 | 8,000 | -3,700 | 0.01% | 10,480 |
| 2022-04-04 | 2022-03-31 | 1.380 | 11,700 | -13,800 | 0.01% | 16,146 |
| 2022-04-01 | 2022-03-30 | 1.500 | 25,500 | +17,500 | 0.02% | 38,250 |
| 2021-08-13 | 2021-08-11 | 2.190 | 8,000 | -1,000 | 0.01% | 17,520 |
| 2021-08-06 | 2021-08-04 | 2.400 | 9,000 | +1,000 | 0.01% | 21,600 |
| 2021-02-19 | 2021-02-17 | 3.550 | 8,000 | +6,000 | 0.01% | 28,400 |
| 2021-01-04 | 2020-12-29 | 4.050 | 2,000 | -5,000 | 0.00% | 8,100 |
| 2020-12-29 | 2020-12-24 | 3.250 | 7,000 | -10,000 | 0.00% | 22,750 |
| 2020-11-13 | 2020-11-11 | 1.490 | 17,000 | -20,000 | 0.01% | 25,330 |
| 2020-11-12 | 2020-11-10 | 1.860 | 37,000 | +5,000 | 0.02% | 68,820 |
| 2020-01-13 | 2020-01-09 | 1.810 | 32,000 | -15,000 | 0.02% | 57,920 |
| 2019-07-26 | 2019-07-24 | 3.300 | 47,000 | +10,000 | 0.03% | 155,100 |
| 2019-07-10 | 2019-07-08 | 2.806 | 37,000 | -27,853 | 0.02% | 103,834 |
| 2019-07-05 | 2019-07-03 | 3.207 | 64,853 | +37,415 | 0.03% | 207,999 |
| 2019-06-20 | 2019-06-18 | 3.448 | 27,438 | +12,472 | 0.01% | 94,600 |
| 2019-05-06 | 2019-05-02 | 4.250 | 14,966 | +12,472 | 0.01% | 63,599 |
| 2019-04-11 | 2019-04-09 | 4.650 | 2,494 | -3,742 | 0.00% | 11,598 |
| 2019-04-10 | 2019-04-08 | 4.570 | 6,236 | +3,742 | 0.00% | 28,500 |
| 2018-08-29 | 2018-08-27 | 4.811 | 2,494 | -3,742 | 0.00% | 11,998 |
| 2018-05-31 | 2018-05-29 | 6.462 | 6,236 | -573 | 0.00% | 40,298 |
| 2018-05-08 | 2018-05-04 | 5.948 | 6,809 | -4,085 | 0.00% | 40,501 |
| 2018-04-30 | 2018-04-26 | 5.728 | 10,894 | +4,085 | 0.01% | 62,400 |
| 2018-02-23 | 2018-02-21 | 5.728 | 6,809 | -2,723 | 0.00% | 39,001 |
| 2018-02-13 | 2018-02-09 | 5.508 | 9,532 | -1,362 | 0.00% | 52,498 |
| 2018-02-12 | 2018-02-08 | 5.801 | 10,894 | +4,085 | 0.01% | 63,200 |
| 2018-02-09 | 2018-02-07 | 5.067 | 6,809 | -20,426 | 0.00% | 34,501 |
| 2018-02-06 | 2018-02-02 | 6.609 | 27,235 | -4,085 | 0.01% | 179,999 |
| 2018-01-31 | 2018-01-29 | 8.004 | 31,320 | -6,809 | 0.01% | 250,696 |
| 2018-01-30 | 2018-01-26 | 8.665 | 38,129 | +31,320 | 0.02% | 330,398 |
| 2018-01-29 | 2018-01-25 | 8.812 | 6,809 | +4,085 | 0.00% | 60,002 |
| 2018-01-22 | 2018-01-18 | 7.050 | 2,724 | -12,392 | 0.00% | 19,203 |
| 2017-12-22 | 2017-12-20 | 6.022 | 15,116 | +6,809 | 0.01% | 91,023 |
| 2017-12-13 | 2017-12-11 | 7.123 | 8,307 | +5,583 | 0.00% | 59,172 |
| 2017-10-20 | 2017-10-18 | 8.398 | 2,724 | -110 | 0.00% | 22,877 |
| 2017-08-10 | 2017-08-08 | 7.552 | 2,834 | -8,501 | 0.00% | 21,401 |
| 2017-04-18 | 2017-04-12 | 11.927 | 11,335 | +2,833 | 0.00% | 135,196 |
| 2017-03-31 | 2017-03-29 | 13.056 | 8,502 | +2,834 | 0.00% | 111,006 |
| 2017-03-23 | 2017-03-21 | 15.385 | 5,668 | -2,834 | 0.00% | 87,205 |
| 2017-03-06 | 2017-03-02 | 13.339 | 8,502 | +2,834 | 0.00% | 113,406 |
| 2016-12-22 | 2016-12-20 | 17.644 | 5,668 | +2,834 | 0.00% | 100,006 |
| 2016-12-08 | 2016-12-06 | 19.055 | 2,834 | -2,834 | 0.00% | 54,003 |
| 2016-09-08 | 2016-09-06 | 20.185 | 5,668 | +2,834 | 0.00% | 114,406 |
| 2016-08-09 | 2016-08-05 | 16.656 | 2,834 | -2,834 | 0.00% | 47,203 |
| 2016-07-28 | 2016-07-26 | 16.585 | 5,668 | -2,125 | 0.00% | 94,005 |
| 2016-07-26 | 2016-07-22 | 17.503 | 7,793 | +2,125 | 0.00% | 136,399 |
| 2016-07-21 | 2016-07-19 | 16.656 | 5,668 | -2,834 | 0.00% | 94,405 |
| 2016-07-19 | 2016-07-15 | 16.374 | 8,502 | +2,834 | 0.00% | 139,208 |
| 2016-07-04 | 2016-06-29 | 16.515 | 5,668 | -4,250 | 0.00% | 93,605 |
| 2016-06-28 | 2016-06-24 | 15.315 | 9,918 | +2,833 | 0.00% | 151,893 |
| 2016-06-24 | 2016-06-22 | 16.021 | 7,085 | -2,833 | 0.00% | 113,506 |
| 2016-06-21 | 2016-06-17 | 15.879 | 9,918 | +2,833 | 0.00% | 157,493 |
| 2016-06-16 | 2016-06-14 | 15.879 | 7,085 | +4,251 | 0.00% | 112,506 |
| 2016-06-02 | 2016-05-31 | 18.844 | 2,834 | -2,834 | 0.00% | 53,403 |
| 2016-05-11 | 2016-05-09 | 18.985 | 5,668 | +2,834 | 0.00% | 107,606 |
| 2016-05-10 | 2016-05-06 | 20.396 | 2,834 | -1,417 | 0.00% | 57,803 |
| 2016-05-06 | 2016-05-04 | 19.408 | 4,251 | -113,212 | 0.00% | 82,505 |
| 2016-05-03 | 2016-04-28 | 21.596 | 117,463 | -1,700 | 0.05% | 2,536,744 |
| 2016-04-27 | 2016-04-25 | 21.808 | 119,163 | -4,251 | 0.05% | 2,598,687 |
| 2016-04-26 | 2016-04-22 | 22.372 | 123,414 | -51,434 | 0.05% | 2,761,072 |
| 2016-04-25 | 2016-04-21 | 21.667 | 174,848 | -131,349 | 0.08% | 3,788,377 |
| 2016-04-22 | 2016-04-20 | 21.314 | 306,197 | -992 | 0.13% | 6,526,224 |
| 2016-04-21 | 2016-04-19 | 21.314 | 307,189 | +2,409 | 0.13% | 6,547,367 |
| 2016-04-20 | 2016-04-18 | 21.314 | 304,780 | +1,559 | 0.13% | 6,496,022 |
| 2016-04-19 | 2016-04-15 | 22.372 | 303,221 | +150,902 | 0.13% | 6,783,794 |
| 2016-04-18 | 2016-04-14 | 20.820 | 152,319 | +146,651 | 0.07% | 3,171,248 |
| 2016-04-08 | 2016-04-06 | 15.527 | 5,668 | +1,417 | 0.00% | 88,005 |
| 2016-04-01 | 2016-03-30 | 17.714 | 4,251 | +1,417 | 0.00% | 75,304 |
| 2016-03-16 | 2016-03-14 | 26.184 | 2,834 | -1,417 | 0.00% | 74,204 |
| 2016-03-09 | 2016-03-07 | 27.242 | 4,251 | -283 | 0.00% | 115,806 |
| 2016-03-08 | 2016-03-04 | 25.548 | 4,534 | +283 | 0.00% | 115,836 |
| 2015-12-11 | 2015-12-09 | 36.346 | 4,251 | +1,417 | 0.00% | 154,509 |
| 2015-08-05 | 2015-08-03 | 28.089 | 2,834 | -567 | 0.00% | 79,604 |
| 2015-07-03 | 2015-06-30 | 42.980 | 3,401 | +2,834 | 0.00% | 146,177 |
| 2015-05-29 | 2015-05-27 | 58.789 | 567 | -141 | 0.00% | 33,334 |
| 2015-05-28 | 2015-05-26 | 59.848 | 708 | +708 | 0.00% | 42,372 |
| 2015-05-07 | 2015-05-05 | 47.892 | 0 | -1,439 | ||
| 2015-05-06 | 2015-05-04 | 50.533 | 1,439 | +1,439 | 0.00% | 72,717 |
| 2015-04-21 | 2015-04-17 | 46.571 | 0 | -719 | ||
| 2015-04-20 | 2015-04-16 | 48.170 | 719 | +719 | 0.00% | 34,634 |
| 2015-04-15 | 2015-04-13 | 53.522 | 0 | -719 | ||
| 2015-04-14 | 2015-04-10 | 51.089 | 719 | +719 | 0.00% | 36,733 |
| 2014-12-19 | 2014-12-17 | 35.519 | 0 | -6,042 | ||
| 2014-12-17 | 2014-12-15 | 37.743 | 6,042 | +6,042 | 0.00% | 228,045 |
| 2014-10-06 | 2014-09-30 | 34.546 | 0 | -2,877 | ||
| 2014-08-06 | 2014-08-04 | 26.761 | 2,877 | -1,439 | 0.00% | 76,991 |
| 2014-07-18 | 2014-07-16 | 29.611 | 4,316 | +1,439 | 0.00% | 127,800 |
| 2014-07-14 | 2014-07-10 | 30.584 | 2,877 | -1,439 | 0.00% | 87,990 |
| 2014-07-02 | 2014-06-27 | 29.333 | 4,316 | +1,439 | 0.00% | 126,600 |
| 2014-06-19 | 2014-06-17 | 30.236 | 2,877 | +1,438 | 0.00% | 86,990 |
| 2014-06-17 | 2014-06-13 | 31.418 | 1,439 | -1,438 | 0.00% | 45,211 |
| 2014-06-12 | 2014-06-10 | 30.167 | 2,877 | -1,439 | 0.00% | 86,790 |
| 2014-06-09 | 2014-06-05 | 27.526 | 4,316 | +1,439 | 0.00% | 118,800 |
| 2014-06-06 | 2014-06-04 | 27.734 | 2,877 | +1,438 | 0.00% | 79,791 |
| 2014-06-05 | 2014-06-03 | 28.221 | 1,439 | +1,439 | 0.00% | 40,609 |
| 2014-06-04 | 2014-05-30 | 29.055 | 0 | -2,877 | ||
| 2014-05-26 | 2014-05-22 | 27.873 | 2,877 | +1,438 | 0.00% | 80,191 |
| 2014-05-23 | 2014-05-21 | 27.317 | 1,439 | +1,439 | 0.00% | 39,309 |
| 2013-10-28 | 2013-10-24 | 20.359 | 0 | -148 | ||
| 2013-07-15 | 2013-07-11 | 13.955 | 148 | 0.00% | 2,065 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy