History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.960 | 3 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 1.010 | 3 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 1.110 | 3 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 1.160 | 3 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 1.170 | 3 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 1.240 | 3 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 1.240 | 3 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 1.260 | 3 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 1.270 | 3 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 1.250 | 3 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 1.250 | 3 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 1.190 | 3 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 1.200 | 3 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 1.260 | 3 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 1.230 | 3 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 1.200 | 3 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 1.270 | 3 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 1.300 | 3 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 1.270 | 3 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 1.220 | 3 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 1.220 | 3 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 1.270 | 3 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 1.250 | 3 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 1.160 | 3 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 1.160 | 3 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 1.240 | 3 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 1.220 | 3 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 1.200 | 3 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.740 | 3 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.740 | 3 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.740 | 3 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.710 | 3 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.760 | 3 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.740 | 3 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.730 | 3 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.730 | 3 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.760 | 3 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.990 | 3 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.990 | 3 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.960 | 3 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.960 | 3 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 1.150 | 3 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 1.150 | 3 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 1.060 | 3 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 1.130 | 3 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 1.130 | 3 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 1.130 | 3 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 1.090 | 3 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 1.090 | 3 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.790 | 3 | -340,000 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.780 | 340,003 | +337,400 | 0.18% | 265,202 |
| 2025-01-07 | 2025-01-03 | 0.960 | 2,603 | -200 | 0.00% | 2,499 |
| 2024-12-27 | 2024-12-20 | 1.050 | 2,803 | -1,000 | 0.00% | 2,943 |
| 2024-12-09 | 2024-12-05 | 1.000 | 3,803 | -700 | 0.00% | 3,803 |
| 2024-12-06 | 2024-12-04 | 1.100 | 4,503 | +400 | 0.00% | 4,953 |
| 2024-12-05 | 2024-12-03 | 1.010 | 4,103 | -1,800 | 0.00% | 4,144 |
| 2024-12-03 | 2024-11-29 | 1.060 | 5,903 | +200 | 0.00% | 6,257 |
| 2024-11-28 | 2024-11-26 | 1.050 | 5,703 | +1,200 | 0.00% | 5,988 |
| 2024-11-13 | 2024-11-11 | 1.290 | 4,503 | -100 | 0.00% | 5,809 |
| 2024-11-12 | 2024-11-08 | 1.380 | 4,603 | -100 | 0.00% | 6,352 |
| 2024-11-06 | 2024-11-04 | 1.380 | 4,703 | +500 | 0.00% | 6,490 |
| 2024-11-04 | 2024-10-31 | 1.120 | 4,203 | +400 | 0.00% | 4,707 |
| 2024-10-30 | 2024-10-28 | 1.160 | 3,803 | -200 | 0.00% | 4,411 |
| 2024-10-28 | 2024-10-24 | 1.390 | 4,003 | -500 | 0.00% | 5,564 |
| 2024-10-16 | 2024-10-14 | 1.220 | 4,503 | -100 | 0.00% | 5,494 |
| 2024-10-15 | 2024-10-10 | 1.350 | 4,603 | -400 | 0.00% | 6,214 |
| 2024-10-14 | 2024-10-09 | 1.400 | 5,003 | +100 | 0.00% | 7,004 |
| 2024-10-09 | 2024-10-07 | 1.460 | 4,903 | +800 | 0.00% | 7,158 |
| 2024-10-08 | 2024-10-04 | 1.230 | 4,103 | +300 | 0.00% | 5,047 |
| 2024-10-07 | 2024-10-03 | 1.300 | 3,803 | +500 | 0.00% | 4,944 |
| 2024-09-30 | 2024-09-26 | 1.380 | 3,303 | -600 | 0.00% | 4,558 |
| 2024-09-24 | 2024-09-20 | 1.240 | 3,903 | +200 | 0.00% | 4,840 |
| 2024-09-19 | 2024-09-16 | 1.260 | 3,703 | +100 | 0.00% | 4,666 |
| 2024-09-17 | 2024-09-13 | 1.200 | 3,603 | -700 | 0.00% | 4,324 |
| 2024-09-13 | 2024-09-11 | 1.300 | 4,303 | +100 | 0.00% | 5,594 |
| 2024-09-12 | 2024-09-10 | 1.310 | 4,203 | +600 | 0.00% | 5,506 |
| 2024-09-11 | 2024-09-09 | 1.170 | 3,603 | +900 | 0.00% | 4,216 |
| 2024-09-04 | 2024-09-02 | 1.440 | 2,703 | +200 | 0.00% | 3,892 |
| 2024-09-03 | 2024-08-30 | 1.220 | 2,503 | +100 | 0.00% | 3,054 |
| 2024-08-06 | 2024-08-02 | 1.540 | 2,403 | -400 | 0.00% | 3,701 |
| 2024-08-02 | 2024-07-31 | 1.580 | 2,803 | -100 | 0.00% | 4,429 |
| 2024-07-31 | 2024-07-29 | 1.510 | 2,903 | -100 | 0.00% | 4,384 |
| 2024-07-24 | 2024-07-22 | 1.490 | 3,003 | -100 | 0.00% | 4,474 |
| 2024-07-22 | 2024-07-18 | 1.440 | 3,103 | -100 | 0.00% | 4,468 |
| 2024-07-19 | 2024-07-17 | 1.500 | 3,203 | -100 | 0.00% | 4,805 |
| 2024-07-18 | 2024-07-16 | 1.490 | 3,303 | -400 | 0.00% | 4,921 |
| 2024-07-10 | 2024-07-08 | 1.470 | 3,703 | +100 | 0.00% | 5,443 |
| 2024-07-05 | 2024-07-03 | 1.480 | 3,603 | +100 | 0.00% | 5,332 |
| 2024-06-24 | 2024-06-20 | 1.590 | 3,503 | +500 | 0.00% | 5,570 |
| 2024-06-21 | 2024-06-19 | 1.610 | 3,003 | +300 | 0.00% | 4,835 |
| 2024-06-20 | 2024-06-18 | 1.620 | 2,703 | +200 | 0.00% | 4,379 |
| 2024-06-19 | 2024-06-17 | 1.660 | 2,503 | +200 | 0.00% | 4,155 |
| 2024-06-18 | 2024-06-14 | 1.700 | 2,303 | +300 | 0.00% | 3,915 |
| 2024-06-12 | 2024-06-07 | 1.790 | 2,003 | -300 | 0.00% | 3,585 |
| 2024-06-05 | 2024-06-03 | 1.680 | 2,303 | -100 | 0.00% | 3,869 |
| 2024-06-04 | 2024-05-31 | 1.800 | 2,403 | -200 | 0.00% | 4,325 |
| 2024-05-30 | 2024-05-28 | 1.700 | 2,603 | -100 | 0.00% | 4,425 |
| 2024-05-29 | 2024-05-27 | 1.800 | 2,703 | -300 | 0.00% | 4,865 |
| 2024-05-13 | 2024-05-09 | 2.100 | 3,003 | -500 | 0.00% | 6,306 |
| 2024-05-10 | 2024-05-08 | 2.000 | 3,503 | -500 | 0.00% | 7,006 |
| 2024-05-09 | 2024-05-07 | 1.740 | 4,003 | -800 | 0.00% | 6,965 |
| 2024-05-07 | 2024-05-03 | 1.460 | 4,803 | -400 | 0.00% | 7,012 |
| 2024-04-30 | 2024-04-26 | 1.390 | 5,203 | -100 | 0.00% | 7,232 |
| 2024-04-29 | 2024-04-25 | 1.380 | 5,303 | +100 | 0.00% | 7,318 |
| 2024-04-26 | 2024-04-24 | 1.380 | 5,203 | -300 | 0.00% | 7,180 |
| 2024-04-25 | 2024-04-23 | 1.420 | 5,503 | -300 | 0.00% | 7,814 |
| 2024-04-24 | 2024-04-22 | 1.430 | 5,803 | -200 | 0.00% | 8,298 |
| 2024-04-23 | 2024-04-19 | 1.490 | 6,003 | -400 | 0.00% | 8,944 |
| 2024-04-19 | 2024-04-17 | 1.580 | 6,403 | -400 | 0.00% | 10,117 |
| 2024-04-18 | 2024-04-16 | 1.600 | 6,803 | -300 | 0.00% | 10,885 |
| 2024-04-17 | 2024-04-15 | 1.590 | 7,103 | -500 | 0.00% | 11,294 |
| 2024-04-12 | 2024-04-10 | 1.680 | 7,603 | -100 | 0.00% | 12,773 |
| 2024-04-08 | 2024-04-03 | 1.740 | 7,703 | -300 | 0.00% | 13,403 |
| 2024-04-03 | 2024-03-28 | 1.760 | 8,003 | +100 | 0.00% | 14,085 |
| 2024-03-28 | 2024-03-26 | 1.680 | 7,903 | -500 | 0.00% | 13,277 |
| 2024-03-26 | 2024-03-22 | 1.750 | 8,403 | -200 | 0.00% | 14,705 |
| 2024-03-25 | 2024-03-21 | 1.790 | 8,603 | +100 | 0.00% | 15,399 |
| 2024-03-22 | 2024-03-20 | 1.900 | 8,503 | -100 | 0.00% | 16,156 |
| 2024-03-20 | 2024-03-18 | 1.920 | 8,603 | -400 | 0.00% | 16,518 |
| 2024-03-19 | 2024-03-15 | 1.970 | 9,003 | -100 | 0.00% | 17,736 |
| 2024-03-18 | 2024-03-14 | 1.790 | 9,103 | -300 | 0.00% | 16,294 |
| 2024-03-15 | 2024-03-13 | 1.850 | 9,403 | -200 | 0.00% | 17,396 |
| 2024-03-13 | 2024-03-11 | 1.450 | 9,603 | -100 | 0.01% | 13,924 |
| 2024-03-11 | 2024-03-07 | 1.570 | 9,703 | -300 | 0.01% | 15,234 |
| 2024-03-08 | 2024-03-06 | 1.730 | 10,003 | -1,300 | 0.01% | 17,305 |
| 2024-03-07 | 2024-03-05 | 1.570 | 11,303 | +100 | 0.01% | 17,746 |
| 2024-03-06 | 2024-03-04 | 1.200 | 11,203 | -200 | 0.01% | 13,444 |
| 2024-03-05 | 2024-03-01 | 1.190 | 11,403 | -200 | 0.01% | 13,570 |
| 2024-02-27 | 2024-02-23 | 1.250 | 11,603 | -300 | 0.01% | 14,504 |
| 2024-02-23 | 2024-02-21 | 1.250 | 11,903 | -100 | 0.01% | 14,879 |
| 2024-02-22 | 2024-02-20 | 1.260 | 12,003 | -200 | 0.01% | 15,124 |
| 2024-02-21 | 2024-02-19 | 1.290 | 12,203 | -600 | 0.01% | 15,742 |
| 2024-02-20 | 2024-02-16 | 1.200 | 12,803 | -900 | 0.01% | 15,364 |
| 2024-02-19 | 2024-02-15 | 1.240 | 13,703 | -900 | 0.01% | 16,992 |
| 2024-02-16 | 2024-02-14 | 1.200 | 14,603 | -1,100 | 0.01% | 17,524 |
| 2024-02-15 | 2024-02-09 | 1.230 | 15,703 | -700 | 0.01% | 19,315 |
| 2024-02-14 | 2024-02-07 | 1.150 | 16,403 | -400 | 0.01% | 18,863 |
| 2024-02-08 | 2024-02-06 | 0.920 | 16,803 | -400 | 0.01% | 15,459 |
| 2024-02-07 | 2024-02-05 | 0.620 | 17,203 | -200 | 0.01% | 10,666 |
| 2024-02-06 | 2024-02-02 | 0.610 | 17,403 | -100 | 0.01% | 10,616 |
| 2024-02-05 | 2024-02-01 | 0.590 | 17,503 | +200 | 0.01% | 10,327 |
| 2024-01-31 | 2024-01-29 | 0.560 | 17,303 | -100 | 0.01% | 9,690 |
| 2024-01-30 | 2024-01-26 | 0.630 | 17,403 | -600 | 0.01% | 10,964 |
| 2024-01-29 | 2024-01-25 | 0.770 | 18,003 | -1,000 | 0.01% | 13,862 |
| 2024-01-25 | 2024-01-23 | 0.490 | 19,003 | -1,900 | 0.01% | 9,311 |
| 2024-01-08 | 2024-01-04 | 0.500 | 20,903 | +2,700 | 0.01% | 10,452 |
| 2024-01-04 | 2024-01-02 | 0.560 | 18,203 | +3,300 | 0.01% | 10,194 |
| 2024-01-02 | 2023-12-28 | 0.520 | 14,903 | +300 | 0.01% | 7,750 |
| 2023-12-29 | 2023-12-27 | 0.560 | 14,603 | +100 | 0.01% | 8,178 |
| 2023-12-28 | 2023-12-22 | 0.540 | 14,503 | +400 | 0.01% | 7,832 |
| 2023-12-22 | 2023-12-20 | 0.520 | 14,103 | -4,200 | 0.01% | 7,334 |
| 2023-12-21 | 2023-12-19 | 0.590 | 18,303 | +100 | 0.01% | 10,799 |
| 2023-12-20 | 2023-12-18 | 0.570 | 18,203 | +400 | 0.01% | 10,376 |
| 2023-12-19 | 2023-12-15 | 0.580 | 17,803 | +100 | 0.01% | 10,326 |
| 2023-12-15 | 2023-12-13 | 0.520 | 17,703 | +1,000 | 0.01% | 9,206 |
| 2023-12-14 | 2023-12-12 | 0.550 | 16,703 | +1,000 | 0.01% | 9,187 |
| 2023-12-12 | 2023-12-08 | 0.610 | 15,703 | -1,200 | 0.01% | 9,579 |
| 2023-12-11 | 2023-12-07 | 0.660 | 16,903 | +1,900 | 0.01% | 11,156 |
| 2023-12-07 | 2023-12-05 | 0.490 | 15,003 | +100 | 0.01% | 7,351 |
| 2023-12-06 | 2023-12-04 | 0.550 | 14,903 | +1,400 | 0.01% | 8,197 |
| 2023-11-30 | 2023-11-28 | 0.530 | 13,503 | +600 | 0.01% | 7,157 |
| 2023-11-29 | 2023-11-27 | 0.520 | 12,903 | +700 | 0.01% | 6,710 |
| 2023-11-24 | 2023-11-22 | 0.540 | 12,203 | -700 | 0.01% | 6,590 |
| 2023-11-21 | 2023-11-17 | 0.540 | 12,903 | +700 | 0.01% | 6,968 |
| 2023-11-15 | 2023-11-13 | 0.540 | 12,203 | +1,500 | 0.01% | 6,590 |
| 2023-11-13 | 2023-11-09 | 0.500 | 10,703 | +200 | 0.01% | 5,352 |
| 2023-11-10 | 2023-11-08 | 0.530 | 10,503 | +900 | 0.01% | 5,567 |
| 2023-11-09 | 2023-11-07 | 0.530 | 9,603 | +1,000 | 0.01% | 5,090 |
| 2023-11-08 | 2023-11-06 | 0.540 | 8,603 | +1,000 | 0.01% | 4,646 |
| 2023-11-03 | 2023-11-01 | 0.570 | 7,603 | +800 | 0.00% | 4,334 |
| 2023-11-01 | 2023-10-30 | 0.570 | 6,803 | +600 | 0.00% | 3,878 |
| 2023-10-31 | 2023-10-27 | 0.550 | 6,203 | +100 | 0.00% | 3,412 |
| 2023-10-30 | 2023-10-26 | 0.580 | 6,103 | +1,000 | 0.00% | 3,540 |
| 2023-10-25 | 2023-10-20 | 0.600 | 5,103 | -10,300 | 0.00% | 3,062 |
| 2023-10-18 | 2023-10-16 | 0.620 | 15,403 | +100 | 0.01% | 9,550 |
| 2023-10-16 | 2023-10-12 | 0.620 | 15,303 | +300 | 0.01% | 9,488 |
| 2023-10-13 | 2023-10-11 | 0.620 | 15,003 | +200 | 0.01% | 9,302 |
| 2023-10-12 | 2023-10-10 | 0.620 | 14,803 | +100 | 0.01% | 9,178 |
| 2023-10-09 | 2023-10-05 | 0.580 | 14,703 | -200 | 0.01% | 8,528 |
| 2023-10-05 | 2023-10-03 | 0.570 | 14,903 | -400 | 0.01% | 8,495 |
| 2023-09-06 | 2023-09-04 | 0.640 | 15,303 | +100 | 0.01% | 9,794 |
| 2023-08-31 | 2023-08-29 | 0.620 | 15,203 | +200 | 0.01% | 9,426 |
| 2023-08-24 | 2023-08-22 | 0.680 | 15,003 | +100 | 0.01% | 10,202 |
| 2023-08-22 | 2023-08-18 | 0.650 | 14,903 | +200 | 0.01% | 9,687 |
| 2023-08-18 | 2023-08-16 | 0.610 | 14,703 | +200 | 0.01% | 8,969 |
| 2023-08-17 | 2023-08-15 | 0.550 | 14,503 | +100 | 0.01% | 7,977 |
| 2023-08-15 | 2023-08-11 | 0.670 | 14,403 | +100 | 0.01% | 9,650 |
| 2023-08-14 | 2023-08-10 | 0.630 | 14,303 | +100 | 0.01% | 9,011 |
| 2023-08-11 | 2023-08-09 | 0.600 | 14,203 | +100 | 0.01% | 8,522 |
| 2023-08-01 | 2023-07-28 | 0.740 | 14,103 | +100 | 0.01% | 10,436 |
| 2023-07-28 | 2023-07-26 | 0.690 | 14,003 | +400 | 0.01% | 9,662 |
| 2023-06-13 | 2023-06-09 | 0.720 | 13,603 | +500 | 0.01% | 9,794 |
| 2023-06-09 | 2023-06-07 | 0.720 | 13,103 | +600 | 0.01% | 9,434 |
| 2023-06-08 | 2023-06-06 | 0.720 | 12,503 | +500 | 0.01% | 9,002 |
| 2023-06-06 | 2023-06-02 | 0.750 | 12,003 | +200 | 0.01% | 9,002 |
| 2023-05-19 | 2023-05-17 | 0.750 | 11,803 | -100 | 0.01% | 8,852 |
| 2023-05-04 | 2023-05-02 | 0.880 | 11,903 | -100 | 0.01% | 10,475 |
| 2023-03-22 | 2023-03-20 | 0.870 | 12,003 | -100 | 0.01% | 10,443 |
| 2023-01-20 | 2023-01-18 | 1.000 | 12,103 | +100 | 0.01% | 12,103 |
| 2023-01-19 | 2023-01-17 | 0.950 | 12,003 | +100 | 0.01% | 11,403 |
| 2023-01-18 | 2023-01-16 | 0.980 | 11,903 | +100 | 0.01% | 11,665 |
| 2023-01-17 | 2023-01-13 | 0.980 | 11,803 | +100 | 0.01% | 11,567 |
| 2023-01-06 | 2023-01-04 | 0.860 | 11,703 | +100 | 0.01% | 10,065 |
| 2022-12-14 | 2022-12-12 | 0.710 | 11,603 | +100 | 0.01% | 8,238 |
| 2022-11-29 | 2022-11-25 | 0.720 | 11,503 | -100 | 0.01% | 8,282 |
| 2022-10-26 | 2022-10-24 | 0.640 | 11,603 | +100 | 0.01% | 7,426 |
| 2022-10-25 | 2022-10-21 | 0.630 | 11,503 | +100 | 0.01% | 7,247 |
| 2022-10-06 | 2022-10-03 | 0.630 | 11,403 | +100 | 0.01% | 7,184 |
| 2022-09-08 | 2022-09-06 | 0.630 | 11,303 | +100 | 0.01% | 7,121 |
| 2022-09-07 | 2022-09-05 | 0.960 | 11,203 | +100 | 0.01% | 10,755 |
| 2022-09-05 | 2022-09-01 | 1.030 | 11,103 | +100 | 0.01% | 11,436 |
| 2022-08-30 | 2022-08-26 | 0.960 | 11,003 | +100 | 0.01% | 10,563 |
| 2022-08-25 | 2022-08-23 | 0.770 | 10,903 | +100 | 0.01% | 8,395 |
| 2022-08-04 | 2022-08-02 | 0.800 | 10,803 | -100 | 0.01% | 8,642 |
| 2022-07-29 | 2022-07-27 | 0.900 | 10,903 | -100 | 0.01% | 9,813 |
| 2022-07-20 | 2022-07-18 | 0.970 | 11,003 | +100 | 0.01% | 10,673 |
| 2022-07-19 | 2022-07-15 | 0.920 | 10,903 | +100 | 0.01% | 10,031 |
| 2022-07-11 | 2022-07-07 | 1.060 | 10,803 | +100 | 0.01% | 11,451 |
| 2022-06-30 | 2022-06-28 | 1.000 | 10,703 | +100 | 0.01% | 10,703 |
| 2022-02-25 | 2022-02-23 | 1.380 | 10,603 | -100 | 0.01% | 14,632 |
| 2022-01-10 | 2022-01-06 | 1.360 | 10,703 | -200 | 0.01% | 14,556 |
| 2021-12-22 | 2021-12-20 | 1.410 | 10,903 | -100 | 0.01% | 15,373 |
| 2021-11-01 | 2021-10-28 | 1.800 | 11,003 | +3 | 0.01% | 19,805 |
| 2021-10-07 | 2021-10-05 | 1.720 | 11,000 | -200 | 0.01% | 18,920 |
| 2021-10-05 | 2021-09-30 | 1.740 | 11,200 | -100 | 0.01% | 19,488 |
| 2021-10-04 | 2021-09-29 | 1.730 | 11,300 | -100 | 0.01% | 19,549 |
| 2021-09-29 | 2021-09-27 | 1.850 | 11,400 | +100 | 0.01% | 21,090 |
| 2021-09-28 | 2021-09-24 | 1.980 | 11,300 | -200 | 0.01% | 22,374 |
| 2021-09-27 | 2021-09-23 | 1.980 | 11,500 | -200 | 0.01% | 22,770 |
| 2021-08-30 | 2021-08-26 | 2.050 | 11,700 | -600 | 0.01% | 23,985 |
| 2021-08-27 | 2021-08-25 | 2.100 | 12,300 | +600 | 0.01% | 25,830 |
| 2021-08-24 | 2021-08-20 | 2.060 | 11,700 | -200 | 0.01% | 24,102 |
| 2021-08-23 | 2021-08-19 | 2.060 | 11,900 | +200 | 0.01% | 24,514 |
| 2021-08-10 | 2021-08-06 | 2.270 | 11,700 | +400 | 0.01% | 26,559 |
| 2021-07-27 | 2021-07-23 | 2.100 | 11,300 | +100 | 0.01% | 23,730 |
| 2021-07-23 | 2021-07-21 | 2.100 | 11,200 | +100 | 0.01% | 23,520 |
| 2021-07-22 | 2021-07-20 | 1.940 | 11,100 | +100 | 0.01% | 21,534 |
| 2021-07-20 | 2021-07-16 | 2.120 | 11,000 | +100 | 0.01% | 23,320 |
| 2021-07-19 | 2021-07-15 | 2.040 | 10,900 | +100 | 0.01% | 22,236 |
| 2021-07-15 | 2021-07-13 | 2.080 | 10,800 | -100 | 0.01% | 22,464 |
| 2021-07-14 | 2021-07-12 | 2.100 | 10,900 | -100 | 0.01% | 22,890 |
| 2021-05-04 | 2021-04-30 | 2.750 | 11,000 | -200 | 0.01% | 30,250 |
| 2021-04-30 | 2021-04-28 | 3.000 | 11,200 | -100 | 0.01% | 33,600 |
| 2021-04-29 | 2021-04-27 | 2.750 | 11,300 | -100 | 0.01% | 31,075 |
| 2021-04-28 | 2021-04-26 | 2.800 | 11,400 | -200 | 0.01% | 31,920 |
| 2021-04-26 | 2021-04-22 | 2.850 | 11,600 | -100 | 0.01% | 33,060 |
| 2021-04-23 | 2021-04-21 | 2.800 | 11,700 | -100 | 0.01% | 32,760 |
| 2021-04-22 | 2021-04-20 | 2.600 | 11,800 | -200 | 0.01% | 30,680 |
| 2021-04-20 | 2021-04-16 | 2.250 | 12,000 | -100 | 0.01% | 27,000 |
| 2021-04-16 | 2021-04-14 | 2.370 | 12,100 | -100 | 0.01% | 28,677 |
| 2021-02-24 | 2021-02-22 | 3.200 | 12,200 | -700 | 0.01% | 39,040 |
| 2021-02-23 | 2021-02-19 | 3.150 | 12,900 | -1,000 | 0.01% | 40,635 |
| 2021-02-22 | 2021-02-18 | 3.200 | 13,900 | -500 | 0.01% | 44,480 |
| 2021-02-19 | 2021-02-17 | 3.550 | 14,400 | -300 | 0.01% | 51,120 |
| 2021-02-18 | 2021-02-16 | 3.400 | 14,700 | -600 | 0.01% | 49,980 |
| 2021-02-17 | 2021-02-11 | 2.800 | 15,300 | -1,500 | 0.01% | 42,840 |
| 2021-02-16 | 2021-02-09 | 2.850 | 16,800 | -500 | 0.01% | 47,880 |
| 2021-02-10 | 2021-02-08 | 3.050 | 17,300 | -800 | 0.01% | 52,765 |
| 2021-02-09 | 2021-02-05 | 2.850 | 18,100 | -800 | 0.01% | 51,585 |
| 2021-02-08 | 2021-02-04 | 2.900 | 18,900 | -600 | 0.01% | 54,810 |
| 2021-02-05 | 2021-02-03 | 2.950 | 19,500 | -700 | 0.01% | 57,525 |
| 2021-02-04 | 2021-02-02 | 2.900 | 20,200 | -600 | 0.01% | 58,580 |
| 2021-02-03 | 2021-02-01 | 2.900 | 20,800 | -1,300 | 0.01% | 60,320 |
| 2021-02-02 | 2021-01-29 | 2.750 | 22,100 | -1,500 | 0.01% | 60,775 |
| 2021-02-01 | 2021-01-28 | 2.850 | 23,600 | -2,000 | 0.01% | 67,260 |
| 2021-01-29 | 2021-01-27 | 2.750 | 25,600 | -1,700 | 0.02% | 70,400 |
| 2021-01-28 | 2021-01-26 | 2.850 | 27,300 | -1,100 | 0.02% | 77,805 |
| 2021-01-27 | 2021-01-25 | 3.000 | 28,400 | -1,600 | 0.02% | 85,200 |
| 2021-01-26 | 2021-01-22 | 2.850 | 30,000 | -1,200 | 0.02% | 85,500 |
| 2021-01-25 | 2021-01-21 | 3.100 | 31,200 | -900 | 0.02% | 96,720 |
| 2021-01-22 | 2021-01-20 | 3.350 | 32,100 | -1,100 | 0.02% | 107,535 |
| 2021-01-21 | 2021-01-19 | 3.300 | 33,200 | -1,800 | 0.02% | 109,560 |
| 2021-01-20 | 2021-01-18 | 3.200 | 35,000 | -2,100 | 0.02% | 112,000 |
| 2021-01-19 | 2021-01-15 | 3.550 | 37,100 | -2,100 | 0.02% | 131,705 |
| 2021-01-18 | 2021-01-14 | 3.600 | 39,200 | -2,100 | 0.02% | 141,120 |
| 2021-01-15 | 2021-01-13 | 3.850 | 41,300 | -2,100 | 0.03% | 159,005 |
| 2021-01-14 | 2021-01-12 | 4.050 | 43,400 | -1,500 | 0.03% | 175,770 |
| 2020-12-23 | 2020-12-21 | 2.400 | 44,900 | -500 | 0.03% | 107,760 |
| 2020-12-22 | 2020-12-18 | 2.280 | 45,400 | -500 | 0.03% | 103,512 |
| 2020-12-08 | 2020-12-04 | 2.450 | 45,900 | -1,000 | 0.03% | 112,455 |
| 2020-12-04 | 2020-12-02 | 2.410 | 46,900 | -4,100 | 0.03% | 113,029 |
| 2020-12-03 | 2020-12-01 | 2.340 | 51,000 | -6,500 | 0.03% | 119,340 |
| 2020-12-02 | 2020-11-30 | 2.150 | 57,500 | -2,400 | 0.04% | 123,625 |
| 2020-12-01 | 2020-11-27 | 2.400 | 59,900 | -4,600 | 0.04% | 143,760 |
| 2020-11-30 | 2020-11-26 | 2.500 | 64,500 | -6,400 | 0.04% | 161,250 |
| 2020-11-27 | 2020-11-25 | 2.450 | 70,900 | -2,400 | 0.04% | 173,705 |
| 2020-11-26 | 2020-11-24 | 2.480 | 73,300 | -5,300 | 0.05% | 181,784 |
| 2020-11-25 | 2020-11-23 | 2.600 | 78,600 | -3,300 | 0.05% | 204,360 |
| 2020-11-24 | 2020-11-20 | 2.310 | 81,900 | -3,100 | 0.05% | 189,189 |
| 2020-11-23 | 2020-11-19 | 2.070 | 85,000 | -3,200 | 0.05% | 175,950 |
| 2020-11-20 | 2020-11-18 | 1.940 | 88,200 | -1,300 | 0.06% | 171,108 |
| 2020-11-19 | 2020-11-17 | 2.010 | 89,500 | -2,000 | 0.06% | 179,895 |
| 2020-11-18 | 2020-11-16 | 2.100 | 91,500 | -1,800 | 0.06% | 192,150 |
| 2020-11-17 | 2020-11-13 | 2.150 | 93,300 | -1,200 | 0.06% | 200,595 |
| 2020-11-16 | 2020-11-12 | 1.880 | 94,500 | -900 | 0.06% | 177,660 |
| 2020-11-13 | 2020-11-11 | 1.490 | 95,400 | -200 | 0.06% | 142,146 |
| 2020-11-12 | 2020-11-10 | 1.860 | 95,600 | -300 | 0.06% | 177,816 |
| 2020-11-11 | 2020-11-09 | 1.130 | 95,900 | -200 | 0.06% | 108,367 |
| 2020-11-06 | 2020-11-04 | 1.020 | 96,100 | +100 | 0.06% | 98,022 |
| 2020-11-05 | 2020-11-03 | 1.010 | 96,000 | -100 | 0.06% | 96,960 |
| 2020-11-04 | 2020-11-02 | 0.910 | 96,100 | +100 | 0.06% | 87,451 |
| 2020-11-03 | 2020-10-30 | 0.900 | 96,000 | +100 | 0.06% | 86,400 |
| 2020-11-02 | 2020-10-29 | 0.850 | 95,900 | +300 | 0.06% | 81,515 |
| 2020-10-29 | 2020-10-27 | 0.850 | 95,600 | +200 | 0.06% | 81,260 |
| 2020-10-23 | 2020-10-21 | 0.870 | 95,400 | -200 | 0.06% | 82,998 |
| 2020-10-20 | 2020-10-16 | 0.910 | 95,600 | -200 | 0.06% | 86,996 |
| 2020-10-09 | 2020-10-07 | 0.860 | 95,800 | -100 | 0.06% | 82,388 |
| 2020-09-18 | 2020-09-16 | 0.970 | 95,900 | -100 | 0.06% | 93,023 |
| 2020-09-17 | 2020-09-15 | 1.050 | 96,000 | -100 | 0.06% | 100,800 |
| 2020-09-15 | 2020-09-11 | 0.870 | 96,100 | -500 | 0.06% | 83,607 |
| 2020-09-11 | 2020-09-09 | 0.890 | 96,600 | -400 | 0.06% | 85,974 |
| 2020-09-10 | 2020-09-08 | 0.920 | 97,000 | -300 | 0.06% | 89,240 |
| 2020-09-09 | 2020-09-07 | 0.910 | 97,300 | -200 | 0.06% | 88,543 |
| 2020-09-08 | 2020-09-04 | 0.830 | 97,500 | -500 | 0.06% | 80,925 |
| 2020-09-07 | 2020-09-03 | 0.850 | 98,000 | -300 | 0.06% | 83,300 |
| 2020-09-04 | 2020-09-02 | 0.820 | 98,300 | -300 | 0.06% | 80,606 |
| 2020-09-03 | 2020-09-01 | 0.820 | 98,600 | -600 | 0.06% | 80,852 |
| 2020-09-02 | 2020-08-31 | 0.850 | 99,200 | -300 | 0.06% | 84,320 |
| 2020-09-01 | 2020-08-28 | 0.840 | 99,500 | -700 | 0.06% | 83,580 |
| 2020-08-31 | 2020-08-27 | 0.910 | 100,200 | -200 | 0.06% | 91,182 |
| 2020-08-28 | 2020-08-26 | 0.850 | 100,400 | -300 | 0.06% | 85,340 |
| 2020-08-27 | 2020-08-25 | 0.900 | 100,700 | -700 | 0.06% | 90,630 |
| 2020-08-26 | 2020-08-24 | 0.930 | 101,400 | -600 | 0.06% | 94,302 |
| 2020-08-24 | 2020-08-20 | 0.880 | 102,000 | -300 | 0.06% | 89,760 |
| 2020-08-21 | 2020-08-19 | 0.910 | 102,300 | -200 | 0.06% | 93,093 |
| 2020-08-20 | 2020-08-18 | 0.900 | 102,500 | -500 | 0.06% | 92,250 |
| 2020-08-19 | 2020-08-17 | 0.880 | 103,000 | -300 | 0.06% | 90,640 |
| 2020-08-18 | 2020-08-14 | 0.900 | 103,300 | -100 | 0.06% | 92,970 |
| 2020-08-14 | 2020-08-12 | 0.900 | 103,400 | -300 | 0.06% | 93,060 |
| 2020-08-13 | 2020-08-11 | 0.970 | 103,700 | -100 | 0.07% | 100,589 |
| 2020-08-10 | 2020-08-06 | 1.030 | 103,800 | -100 | 0.07% | 106,914 |
| 2020-08-07 | 2020-08-05 | 1.000 | 103,900 | -200 | 0.07% | 103,900 |
| 2020-08-06 | 2020-08-04 | 0.950 | 104,100 | -200 | 0.07% | 98,895 |
| 2020-08-04 | 2020-07-31 | 0.980 | 104,300 | -100 | 0.07% | 102,214 |
| 2020-07-27 | 2020-07-23 | 0.970 | 104,400 | -300 | 0.07% | 101,268 |
| 2020-07-24 | 2020-07-22 | 1.060 | 104,700 | -400 | 0.07% | 110,982 |
| 2020-07-17 | 2020-07-15 | 1.010 | 105,100 | -200 | 0.07% | 106,151 |
| 2020-07-16 | 2020-07-14 | 1.090 | 105,300 | -400 | 0.07% | 114,777 |
| 2020-07-14 | 2020-07-10 | 1.150 | 105,700 | -600 | 0.07% | 121,555 |
| 2020-07-13 | 2020-07-09 | 1.230 | 106,300 | -400 | 0.07% | 130,749 |
| 2020-07-10 | 2020-07-08 | 1.100 | 106,700 | -300 | 0.07% | 117,370 |
| 2020-07-09 | 2020-07-07 | 1.150 | 107,000 | -200 | 0.07% | 123,050 |
| 2020-07-08 | 2020-07-06 | 1.100 | 107,200 | -400 | 0.07% | 117,920 |
| 2020-07-07 | 2020-07-03 | 1.080 | 107,600 | -400 | 0.07% | 116,208 |
| 2020-07-06 | 2020-07-02 | 1.060 | 108,000 | -200 | 0.07% | 114,480 |
| 2020-07-02 | 2020-06-29 | 1.070 | 108,200 | -100 | 0.07% | 115,774 |
| 2020-06-29 | 2020-06-24 | 1.080 | 108,300 | -200 | 0.07% | 116,964 |
| 2020-06-26 | 2020-06-23 | 1.050 | 108,500 | -100 | 0.07% | 113,925 |
| 2020-06-17 | 2020-06-15 | 1.040 | 108,600 | -100 | 0.07% | 112,944 |
| 2020-06-12 | 2020-06-10 | 1.200 | 108,700 | -100 | 0.07% | 130,440 |
| 2020-06-10 | 2020-06-08 | 1.240 | 108,800 | -100 | 0.07% | 134,912 |
| 2020-05-22 | 2020-05-20 | 1.490 | 108,900 | +100 | 0.07% | 162,261 |
| 2020-05-21 | 2020-05-19 | 1.520 | 108,800 | +200 | 0.07% | 165,376 |
| 2020-05-20 | 2020-05-18 | 1.520 | 108,600 | +300 | 0.07% | 165,072 |
| 2020-05-13 | 2020-05-11 | 1.580 | 108,300 | +300 | 0.07% | 171,114 |
| 2020-05-05 | 2020-04-29 | 1.400 | 108,000 | +300 | 0.07% | 151,200 |
| 2020-05-04 | 2020-04-28 | 1.350 | 107,700 | +400 | 0.07% | 145,395 |
| 2020-04-27 | 2020-04-23 | 1.680 | 107,300 | +400 | 0.07% | 180,264 |
| 2020-04-21 | 2020-04-17 | 1.680 | 106,900 | +300 | 0.07% | 179,592 |
| 2020-04-20 | 2020-04-16 | 1.600 | 106,600 | +200 | 0.07% | 170,560 |
| 2020-04-17 | 2020-04-15 | 1.530 | 106,400 | +200 | 0.07% | 162,792 |
| 2020-04-16 | 2020-04-14 | 1.250 | 106,200 | +200 | 0.07% | 132,750 |
| 2020-04-15 | 2020-04-09 | 1.180 | 106,000 | +200 | 0.07% | 125,080 |
| 2020-04-14 | 2020-04-08 | 1.220 | 105,800 | +200 | 0.07% | 129,076 |
| 2020-04-09 | 2020-04-07 | 1.130 | 105,600 | +100 | 0.07% | 119,328 |
| 2020-04-07 | 2020-04-03 | 1.160 | 105,500 | +300 | 0.07% | 122,380 |
| 2020-04-03 | 2020-04-01 | 1.150 | 105,200 | +300 | 0.07% | 120,980 |
| 2020-03-26 | 2020-03-24 | 0.880 | 104,900 | +500 | 0.07% | 92,312 |
| 2020-03-25 | 2020-03-23 | 0.860 | 104,400 | -100 | 0.07% | 89,784 |
| 2020-03-24 | 2020-03-20 | 0.890 | 104,500 | -1,000 | 0.07% | 93,005 |
| 2020-03-20 | 2020-03-18 | 0.920 | 105,500 | -33,900 | 0.07% | 97,060 |
| 2020-03-19 | 2020-03-17 | 0.940 | 139,400 | -300 | 0.09% | 131,036 |
| 2020-03-18 | 2020-03-16 | 0.990 | 139,700 | +300 | 0.09% | 138,303 |
| 2020-03-13 | 2020-03-11 | 1.180 | 139,400 | +100 | 0.09% | 164,492 |
| 2020-03-12 | 2020-03-10 | 1.160 | 139,300 | +300 | 0.09% | 161,588 |
| 2020-03-11 | 2020-03-09 | 1.250 | 139,000 | +200 | 0.09% | 173,750 |
| 2020-03-10 | 2020-03-06 | 1.350 | 138,800 | +300 | 0.09% | 187,380 |
| 2020-03-09 | 2020-03-05 | 1.400 | 138,500 | +100 | 0.09% | 193,900 |
| 2020-03-06 | 2020-03-04 | 1.490 | 138,400 | +100 | 0.09% | 206,216 |
| 2020-03-04 | 2020-03-02 | 1.550 | 138,300 | +100 | 0.09% | 214,365 |
| 2020-03-03 | 2020-02-28 | 1.510 | 138,200 | +400 | 0.09% | 208,682 |
| 2020-03-02 | 2020-02-27 | 1.570 | 137,800 | +100 | 0.09% | 216,346 |
| 2020-02-28 | 2020-02-26 | 1.580 | 137,700 | +200 | 0.09% | 217,566 |
| 2020-02-27 | 2020-02-25 | 1.510 | 137,500 | +400 | 0.09% | 207,625 |
| 2020-02-25 | 2020-02-21 | 1.600 | 137,100 | +400 | 0.09% | 219,360 |
| 2020-02-24 | 2020-02-20 | 1.630 | 136,700 | +400 | 0.09% | 222,821 |
| 2020-02-21 | 2020-02-19 | 1.590 | 136,300 | +200 | 0.09% | 216,717 |
| 2020-02-20 | 2020-02-18 | 1.630 | 136,100 | +300 | 0.09% | 221,843 |
| 2020-02-19 | 2020-02-17 | 1.550 | 135,800 | +200 | 0.09% | 210,490 |
| 2020-02-18 | 2020-02-14 | 1.670 | 135,600 | +200 | 0.09% | 226,452 |
| 2020-02-17 | 2020-02-13 | 1.550 | 135,400 | +200 | 0.08% | 209,870 |
| 2020-02-14 | 2020-02-12 | 1.560 | 135,200 | +300 | 0.08% | 210,912 |
| 2020-02-12 | 2020-02-10 | 1.570 | 134,900 | +300 | 0.08% | 211,793 |
| 2020-02-11 | 2020-02-07 | 1.570 | 134,600 | +300 | 0.08% | 211,322 |
| 2020-02-10 | 2020-02-06 | 1.490 | 134,300 | +300 | 0.08% | 200,107 |
| 2020-02-07 | 2020-02-05 | 1.500 | 134,000 | +200 | 0.08% | 201,000 |
| 2020-02-06 | 2020-02-04 | 1.510 | 133,800 | +200 | 0.08% | 202,038 |
| 2020-02-03 | 2020-01-30 | 1.500 | 133,600 | +200 | 0.08% | 200,400 |
| 2020-01-31 | 2020-01-29 | 1.610 | 133,400 | +200 | 0.08% | 214,774 |
| 2020-01-29 | 2020-01-22 | 1.770 | 133,200 | +200 | 0.08% | 235,764 |
| 2020-01-22 | 2020-01-20 | 1.750 | 133,000 | +300 | 0.08% | 232,750 |
| 2020-01-21 | 2020-01-17 | 1.720 | 132,700 | +200 | 0.08% | 228,244 |
| 2020-01-20 | 2020-01-16 | 1.730 | 132,500 | +200 | 0.08% | 229,225 |
| 2020-01-17 | 2020-01-15 | 1.770 | 132,300 | +100 | 0.08% | 234,171 |
| 2020-01-16 | 2020-01-14 | 1.760 | 132,200 | +200 | 0.08% | 232,672 |
| 2020-01-15 | 2020-01-13 | 1.790 | 132,000 | +300 | 0.08% | 236,280 |
| 2020-01-14 | 2020-01-10 | 1.830 | 131,700 | +200 | 0.08% | 241,011 |
| 2020-01-13 | 2020-01-09 | 1.810 | 131,500 | +100 | 0.08% | 238,015 |
| 2020-01-10 | 2020-01-08 | 1.810 | 131,400 | +200 | 0.08% | 237,834 |
| 2020-01-09 | 2020-01-07 | 1.800 | 131,200 | +200 | 0.08% | 236,160 |
| 2020-01-08 | 2020-01-06 | 1.790 | 131,000 | +200 | 0.08% | 234,490 |
| 2020-01-03 | 2019-12-31 | 1.820 | 130,800 | -200 | 0.08% | 238,056 |
| 2020-01-02 | 2019-12-27 | 1.800 | 131,000 | -200 | 0.08% | 235,800 |
| 2019-12-30 | 2019-12-24 | 1.800 | 131,200 | -200 | 0.08% | 236,160 |
| 2019-12-27 | 2019-12-20 | 1.840 | 131,400 | -200 | 0.08% | 241,776 |
| 2019-12-23 | 2019-12-19 | 1.980 | 131,600 | -200 | 0.08% | 260,568 |
| 2019-12-20 | 2019-12-18 | 1.890 | 131,800 | -200 | 0.08% | 249,102 |
| 2019-12-05 | 2019-12-03 | 1.900 | 132,000 | -100 | 0.08% | 250,800 |
| 2019-12-03 | 2019-11-29 | 1.780 | 132,100 | -100 | 0.08% | 235,138 |
| 2019-11-28 | 2019-11-26 | 1.820 | 132,200 | -200 | 0.08% | 240,604 |
| 2019-11-27 | 2019-11-25 | 1.870 | 132,400 | -100 | 0.08% | 247,588 |
| 2019-11-26 | 2019-11-22 | 1.850 | 132,500 | -200 | 0.08% | 245,125 |
| 2019-11-25 | 2019-11-21 | 1.880 | 132,700 | -200 | 0.08% | 249,476 |
| 2019-11-22 | 2019-11-20 | 1.860 | 132,900 | -100 | 0.08% | 247,194 |
| 2019-11-21 | 2019-11-19 | 1.860 | 133,000 | -100 | 0.08% | 247,380 |
| 2019-11-20 | 2019-11-18 | 1.900 | 133,100 | -200 | 0.08% | 252,890 |
| 2019-11-19 | 2019-11-15 | 1.900 | 133,300 | -200 | 0.08% | 253,270 |
| 2019-11-18 | 2019-11-14 | 1.880 | 133,500 | -147,450 | 0.08% | 250,980 |
| 2019-11-04 | 2019-10-31 | 1.760 | 280,950 | +400 | 0.18% | 494,472 |
| 2019-10-29 | 2019-10-25 | 1.780 | 280,550 | +400 | 0.18% | 499,379 |
| 2019-10-28 | 2019-10-24 | 1.780 | 280,150 | +200 | 0.18% | 498,667 |
| 2019-10-24 | 2019-10-22 | 1.850 | 279,950 | +300 | 0.18% | 517,908 |
| 2019-10-23 | 2019-10-21 | 1.890 | 279,650 | +300 | 0.18% | 528,539 |
| 2019-10-22 | 2019-10-18 | 1.970 | 279,350 | +300 | 0.18% | 550,320 |
| 2019-10-21 | 2019-10-17 | 1.980 | 279,050 | +400 | 0.18% | 552,519 |
| 2019-10-18 | 2019-10-16 | 1.960 | 278,650 | +200 | 0.17% | 546,154 |
| 2019-10-17 | 2019-10-15 | 2.000 | 278,450 | +300 | 0.17% | 556,900 |
| 2019-10-16 | 2019-10-14 | 2.080 | 278,150 | +400 | 0.17% | 578,552 |
| 2019-10-15 | 2019-10-11 | 2.070 | 277,750 | +400 | 0.17% | 574,943 |
| 2019-10-14 | 2019-10-10 | 2.050 | 277,350 | +200 | 0.17% | 568,568 |
| 2019-10-11 | 2019-10-09 | 2.040 | 277,150 | +300 | 0.17% | 565,386 |
| 2019-10-10 | 2019-10-08 | 2.090 | 276,850 | +400 | 0.17% | 578,617 |
| 2019-10-09 | 2019-10-04 | 2.150 | 276,450 | +200 | 0.17% | 594,368 |
| 2019-10-08 | 2019-10-03 | 2.160 | 276,250 | +230,701 | 0.17% | 596,700 |
| 2019-10-04 | 2019-10-02 | 2.140 | 45,549 | -39,900 | 0.03% | 97,475 |
| 2019-10-03 | 2019-09-30 | 2.200 | 85,449 | +200 | 0.05% | 187,988 |
| 2019-10-02 | 2019-09-27 | 2.230 | 85,249 | +200 | 0.05% | 190,105 |
| 2019-09-27 | 2019-09-25 | 2.320 | 85,049 | +200 | 0.05% | 197,314 |
| 2019-09-25 | 2019-09-23 | 2.390 | 84,849 | +100 | 0.05% | 202,789 |
| 2019-09-23 | 2019-09-19 | 2.400 | 84,749 | +300 | 0.05% | 203,398 |
| 2019-09-20 | 2019-09-18 | 2.400 | 84,449 | +100 | 0.05% | 202,678 |
| 2019-09-19 | 2019-09-17 | 2.360 | 84,349 | +100 | 0.05% | 199,064 |
| 2019-09-18 | 2019-09-16 | 2.350 | 84,249 | +2,200 | 0.05% | 197,985 |
| 2019-09-17 | 2019-09-13 | 2.410 | 82,049 | +700 | 0.05% | 197,738 |
| 2019-09-16 | 2019-09-12 | 2.410 | 81,349 | +3,000 | 0.05% | 196,051 |
| 2019-09-13 | 2019-09-11 | 2.410 | 78,349 | +18,359 | 0.05% | 188,821 |
| 2019-09-11 | 2019-09-09 | 2.380 | 59,990 | +200 | 0.04% | 142,776 |
| 2019-09-10 | 2019-09-06 | 2.380 | 59,790 | +200 | 0.04% | 142,300 |
| 2019-09-06 | 2019-09-04 | 2.390 | 59,590 | +200 | 0.04% | 142,420 |
| 2019-08-28 | 2019-08-26 | 2.330 | 59,390 | -118,817 | 0.04% | 138,379 |
| 2019-08-27 | 2019-08-23 | 2.430 | 178,207 | -114,800 | 0.11% | 433,043 |
| 2019-08-26 | 2019-08-22 | 2.550 | 293,007 | +156,907 | 0.18% | 747,168 |
| 2019-08-23 | 2019-08-21 | 2.340 | 136,100 | -92,900 | 0.09% | 318,474 |
| 2019-08-20 | 2019-08-16 | 2.390 | 229,000 | -13,300 | 0.14% | 547,310 |
| 2019-08-19 | 2019-08-15 | 2.360 | 242,300 | +400 | 0.15% | 571,828 |
| 2019-08-15 | 2019-08-13 | 2.370 | 241,900 | +200 | 0.15% | 573,303 |
| 2019-08-13 | 2019-08-09 | 2.380 | 241,700 | -123,200 | 0.15% | 575,246 |
| 2019-08-12 | 2019-08-08 | 2.400 | 364,900 | +290,000 | 0.23% | 875,760 |
| 2019-07-25 | 2019-07-23 | 2.600 | 74,900 | +4,400 | 0.05% | 194,740 |
| 2019-07-24 | 2019-07-22 | 2.600 | 70,500 | +200 | 0.04% | 183,300 |
| 2019-07-23 | 2019-07-19 | 2.600 | 70,300 | +100 | 0.04% | 182,780 |
| 2019-07-22 | 2019-07-18 | 2.700 | 70,200 | +300 | 0.04% | 189,540 |
| 2019-07-19 | 2019-07-17 | 2.650 | 69,900 | +400 | 0.04% | 185,235 |
| 2019-07-18 | 2019-07-16 | 2.700 | 69,500 | +600 | 0.04% | 187,650 |
| 2019-07-17 | 2019-07-15 | 2.700 | 68,900 | +300 | 0.04% | 186,030 |
| 2019-07-11 | 2019-07-09 | 2.846 | 68,600 | -400 | 0.04% | 195,265 |
| 2019-07-10 | 2019-07-08 | 2.806 | 69,000 | -17,180 | 0.04% | 193,637 |
| 2019-07-04 | 2019-07-02 | 3.167 | 86,180 | +6,610 | 0.04% | 272,945 |
| 2019-06-24 | 2019-06-20 | 3.448 | 79,570 | +499 | 0.04% | 274,340 |
| 2019-06-21 | 2019-06-19 | 3.448 | 79,071 | +623 | 0.04% | 272,620 |
| 2019-06-20 | 2019-06-18 | 3.448 | 78,448 | +250 | 0.04% | 270,472 |
| 2019-06-17 | 2019-06-13 | 3.408 | 78,198 | +374 | 0.04% | 266,475 |
| 2019-06-14 | 2019-06-12 | 3.408 | 77,824 | +624 | 0.04% | 265,200 |
| 2019-06-13 | 2019-06-11 | 3.448 | 77,200 | +374 | 0.04% | 266,169 |
| 2019-06-10 | 2019-06-05 | 3.408 | 76,826 | +748 | 0.04% | 261,799 |
| 2019-06-06 | 2019-06-04 | 3.328 | 76,078 | +873 | 0.04% | 253,150 |
| 2019-06-05 | 2019-06-03 | 3.328 | 75,205 | +1,247 | 0.04% | 250,245 |
| 2019-06-04 | 2019-05-31 | 3.448 | 73,958 | +998 | 0.04% | 254,991 |
| 2019-06-03 | 2019-05-30 | 3.448 | 72,960 | +499 | 0.04% | 251,550 |
| 2019-05-31 | 2019-05-29 | 3.448 | 72,461 | +998 | 0.04% | 249,830 |
| 2019-05-30 | 2019-05-28 | 3.448 | 71,463 | +997 | 0.04% | 246,389 |
| 2019-05-29 | 2019-05-27 | 3.568 | 70,466 | +1,123 | 0.04% | 251,426 |
| 2019-05-28 | 2019-05-24 | 3.608 | 69,343 | +748 | 0.03% | 250,199 |
| 2019-05-27 | 2019-05-23 | 3.648 | 68,595 | +125 | 0.03% | 250,251 |
| 2019-05-24 | 2019-05-22 | 3.688 | 68,470 | +623 | 0.03% | 252,540 |
| 2019-05-23 | 2019-05-21 | 3.728 | 67,847 | +749 | 0.03% | 252,962 |
| 2019-05-22 | 2019-05-20 | 3.769 | 67,098 | +499 | 0.03% | 252,859 |
| 2019-05-21 | 2019-05-17 | 3.809 | 66,599 | +873 | 0.03% | 253,649 |
| 2019-05-20 | 2019-05-16 | 3.889 | 65,726 | +499 | 0.03% | 255,594 |
| 2019-05-17 | 2019-05-15 | 3.929 | 65,227 | +498 | 0.03% | 256,268 |
| 2019-05-16 | 2019-05-14 | 3.889 | 64,729 | +624 | 0.03% | 251,717 |
| 2019-05-15 | 2019-05-10 | 4.009 | 64,105 | +499 | 0.03% | 257,000 |
| 2019-05-14 | 2019-05-09 | 4.009 | 63,606 | +125 | 0.03% | 254,999 |
| 2019-05-10 | 2019-05-08 | 4.089 | 63,481 | +249 | 0.03% | 259,588 |
| 2019-05-09 | 2019-05-07 | 4.169 | 63,232 | -125 | 0.03% | 263,640 |
| 2019-05-06 | 2019-05-02 | 4.250 | 63,357 | +250 | 0.03% | 269,241 |
| 2019-04-25 | 2019-04-23 | 4.410 | 63,107 | +249 | 0.03% | 278,299 |
| 2019-04-18 | 2019-04-16 | 4.570 | 62,858 | +499 | 0.03% | 287,281 |
| 2019-04-17 | 2019-04-15 | 4.570 | 62,359 | -6,984 | 0.03% | 285,000 |
| 2019-04-16 | 2019-04-12 | 4.570 | 69,343 | -81,566 | 0.03% | 316,919 |
| 2019-04-15 | 2019-04-11 | 4.731 | 150,909 | +1,746 | 0.08% | 713,902 |
| 2019-04-12 | 2019-04-10 | 4.490 | 149,163 | +27,314 | 0.08% | 669,762 |
| 2019-04-11 | 2019-04-09 | 4.650 | 121,849 | +11,973 | 0.06% | 566,658 |
| 2019-04-10 | 2019-04-08 | 4.570 | 109,876 | +1,621 | 0.06% | 502,168 |
| 2019-04-09 | 2019-04-04 | 4.731 | 108,255 | +2,120 | 0.05% | 512,119 |
| 2019-04-08 | 2019-04-03 | 4.570 | 106,135 | -8,231 | 0.05% | 485,070 |
| 2019-04-04 | 2019-04-02 | 4.490 | 114,366 | +3,741 | 0.06% | 513,519 |
| 2019-04-03 | 2019-04-01 | 4.330 | 110,625 | +1,123 | 0.06% | 478,981 |
| 2019-04-02 | 2019-03-29 | 4.410 | 109,502 | +1,247 | 0.06% | 482,899 |
| 2019-04-01 | 2019-03-28 | 4.410 | 108,255 | -3,991 | 0.05% | 477,399 |
| 2019-03-29 | 2019-03-27 | 4.410 | 112,246 | +873 | 0.06% | 495,000 |
| 2019-03-28 | 2019-03-26 | 4.490 | 111,373 | -4,864 | 0.06% | 500,080 |
| 2019-03-27 | 2019-03-25 | 4.410 | 116,237 | +6,984 | 0.06% | 512,600 |
| 2019-03-26 | 2019-03-22 | 4.410 | 109,253 | +6,111 | 0.05% | 481,801 |
| 2019-03-25 | 2019-03-21 | 4.410 | 103,142 | +2,619 | 0.05% | 454,851 |
| 2019-03-22 | 2019-03-20 | 4.570 | 100,523 | -1,122 | 0.05% | 459,422 |
| 2019-03-21 | 2019-03-19 | 4.490 | 101,645 | +1,746 | 0.05% | 456,400 |
| 2019-03-20 | 2019-03-18 | 4.490 | 99,899 | -1,247 | 0.05% | 448,560 |
| 2019-03-19 | 2019-03-15 | 4.490 | 101,146 | +7,233 | 0.05% | 454,159 |
| 2019-03-18 | 2019-03-14 | 4.731 | 93,913 | +1,497 | 0.05% | 444,272 |
| 2019-03-15 | 2019-03-13 | 4.731 | 92,416 | +6,236 | 0.05% | 437,190 |
| 2019-03-14 | 2019-03-12 | 4.811 | 86,180 | -1,996 | 0.04% | 414,600 |
| 2019-03-13 | 2019-03-11 | 4.891 | 88,176 | -4,988 | 0.04% | 431,272 |
| 2019-03-12 | 2019-03-08 | 5.051 | 93,164 | -2,370 | 0.05% | 470,609 |
| 2019-03-11 | 2019-03-07 | 4.650 | 95,534 | -2,245 | 0.05% | 444,280 |
| 2019-03-06 | 2019-03-04 | 5.051 | 97,779 | -1,995 | 0.05% | 493,921 |
| 2019-03-01 | 2019-02-27 | 4.891 | 99,774 | +623 | 0.05% | 487,998 |
| 2019-02-28 | 2019-02-26 | 5.051 | 99,151 | +1,996 | 0.05% | 500,851 |
| 2019-02-27 | 2019-02-25 | 4.811 | 97,155 | +2,120 | 0.05% | 467,399 |
| 2019-02-26 | 2019-02-22 | 4.731 | 95,035 | +1,746 | 0.05% | 449,580 |
| 2019-02-22 | 2019-02-20 | 4.490 | 93,289 | +624 | 0.05% | 418,880 |
| 2019-02-21 | 2019-02-19 | 4.490 | 92,665 | +1,496 | 0.05% | 416,078 |
| 2019-02-20 | 2019-02-18 | 4.490 | 91,169 | -124 | 0.05% | 409,361 |
| 2019-02-18 | 2019-02-14 | 4.570 | 91,293 | +1,371 | 0.05% | 417,238 |
| 2019-02-14 | 2019-02-12 | 4.731 | 89,922 | +19,332 | 0.05% | 425,392 |
| 2019-02-11 | 2019-02-04 | 4.330 | 70,590 | +1,496 | 0.04% | 305,639 |
| 2019-01-31 | 2019-01-29 | 4.330 | 69,094 | +10,975 | 0.03% | 299,161 |
| 2019-01-29 | 2019-01-25 | 4.330 | 58,119 | +624 | 0.03% | 251,642 |
| 2019-01-25 | 2019-01-23 | 4.410 | 57,495 | +2,744 | 0.03% | 253,550 |
| 2019-01-23 | 2019-01-21 | 4.410 | 54,751 | -13,719 | 0.03% | 241,449 |
| 2019-01-21 | 2019-01-17 | 4.490 | 68,470 | +3,866 | 0.03% | 307,439 |
| 2019-01-18 | 2019-01-16 | 4.490 | 64,604 | +7,608 | 0.03% | 290,081 |
| 2019-01-17 | 2019-01-15 | 4.490 | 56,996 | +499 | 0.03% | 255,920 |
| 2019-01-16 | 2019-01-14 | 4.490 | 56,497 | +499 | 0.03% | 253,679 |
| 2019-01-10 | 2019-01-08 | 4.570 | 55,998 | +873 | 0.03% | 255,928 |
| 2019-01-09 | 2019-01-07 | 4.490 | 55,125 | +249 | 0.03% | 247,519 |
| 2019-01-02 | 2018-12-27 | 4.650 | 54,876 | +125 | 0.03% | 255,201 |
| 2018-12-06 | 2018-12-04 | 5.051 | 54,751 | -205,800 | 0.03% | 276,569 |
| 2018-11-05 | 2018-11-01 | 4.811 | 260,551 | -1,247 | 0.13% | 1,253,474 |
| 2018-10-23 | 2018-10-19 | 5.051 | 261,798 | +87,053 | 0.13% | 1,322,447 |
| 2018-10-19 | 2018-10-16 | 5.212 | 174,745 | +100,300 | 0.09% | 910,729 |
| 2018-10-18 | 2018-10-15 | 5.051 | 74,445 | -376,022 | 0.04% | 376,051 |
| 2018-10-16 | 2018-10-12 | 4.731 | 450,467 | +249,436 | 0.23% | 2,131,014 |
| 2018-10-03 | 2018-09-28 | 5.773 | 201,031 | -3,991 | 0.10% | 1,160,558 |
| 2018-09-24 | 2018-09-20 | 4.570 | 205,022 | -124 | 0.10% | 937,015 |
| 2018-09-05 | 2018-09-03 | 4.650 | 205,146 | -1,123 | 0.10% | 954,031 |
| 2018-09-03 | 2018-08-30 | 4.570 | 206,269 | -1,871 | 0.10% | 942,714 |
| 2018-08-31 | 2018-08-29 | 4.731 | 208,140 | -1,870 | 0.10% | 984,643 |
| 2018-08-30 | 2018-08-28 | 4.650 | 210,010 | +154,799 | 0.11% | 976,651 |
| 2018-08-29 | 2018-08-27 | 4.811 | 55,211 | -1,996 | 0.03% | 265,612 |
| 2018-08-28 | 2018-08-24 | 4.891 | 57,207 | +1,770 | 0.03% | 279,802 |
| 2018-08-23 | 2018-08-21 | 4.650 | 55,437 | +163 | 0.03% | 257,810 |
| 2018-08-20 | 2018-08-16 | 4.570 | 55,274 | +154 | 0.03% | 252,620 |
| 2018-08-17 | 2018-08-15 | 4.971 | 55,120 | -1,871 | 0.03% | 274,014 |
| 2018-08-16 | 2018-08-14 | 5.132 | 56,991 | -14,231 | 0.03% | 292,454 |
| 2018-08-15 | 2018-08-13 | 5.212 | 71,222 | -1,871 | 0.04% | 371,192 |
| 2018-08-14 | 2018-08-10 | 5.292 | 73,093 | -1,561 | 0.04% | 386,804 |
| 2018-08-13 | 2018-08-09 | 5.372 | 74,654 | -1,423 | 0.04% | 401,051 |
| 2018-08-10 | 2018-08-08 | 5.372 | 76,077 | -500 | 0.04% | 408,695 |
| 2018-08-09 | 2018-08-07 | 5.452 | 76,577 | -1,621 | 0.04% | 417,521 |
| 2018-08-08 | 2018-08-06 | 5.452 | 78,198 | -1,497 | 0.04% | 426,359 |
| 2018-08-07 | 2018-08-03 | 5.773 | 79,695 | -2,301 | 0.04% | 460,082 |
| 2018-08-06 | 2018-08-02 | 5.773 | 81,996 | -968 | 0.04% | 473,365 |
| 2018-08-03 | 2018-08-01 | 5.773 | 82,964 | -1,497 | 0.04% | 478,954 |
| 2018-08-02 | 2018-07-31 | 5.773 | 84,461 | -1,497 | 0.04% | 487,596 |
| 2018-08-01 | 2018-07-30 | 5.773 | 85,958 | -1,496 | 0.04% | 496,238 |
| 2018-07-31 | 2018-07-27 | 5.773 | 87,454 | -1,330 | 0.04% | 504,874 |
| 2018-07-30 | 2018-07-26 | 5.773 | 88,784 | -1,372 | 0.04% | 512,553 |
| 2018-07-27 | 2018-07-25 | 5.773 | 90,156 | -1,496 | 0.05% | 520,473 |
| 2018-07-26 | 2018-07-24 | 5.693 | 91,652 | -1,497 | 0.05% | 521,761 |
| 2018-07-25 | 2018-07-23 | 5.532 | 93,149 | -1,372 | 0.05% | 515,346 |
| 2018-07-24 | 2018-07-20 | 5.613 | 94,521 | -1,621 | 0.05% | 530,515 |
| 2018-07-23 | 2018-07-19 | 5.613 | 96,142 | -1,621 | 0.05% | 539,613 |
| 2018-07-20 | 2018-07-18 | 5.613 | 97,763 | -873 | 0.05% | 548,711 |
| 2018-07-19 | 2018-07-17 | 5.693 | 98,636 | -1,746 | 0.05% | 561,520 |
| 2018-07-18 | 2018-07-16 | 5.613 | 100,382 | -1,871 | 0.05% | 563,411 |
| 2018-07-17 | 2018-07-13 | 5.613 | 102,253 | -1,871 | 0.05% | 573,912 |
| 2018-07-16 | 2018-07-12 | 5.693 | 104,124 | -1,995 | 0.05% | 592,762 |
| 2018-07-13 | 2018-07-11 | 5.613 | 106,119 | -1,996 | 0.05% | 595,611 |
| 2018-07-12 | 2018-07-10 | 5.693 | 108,115 | -1,995 | 0.05% | 615,482 |
| 2018-07-11 | 2018-07-09 | 5.613 | 110,110 | -1,700 | 0.06% | 618,011 |
| 2018-07-10 | 2018-07-06 | 5.613 | 111,810 | -1,995 | 0.06% | 627,552 |
| 2018-07-09 | 2018-07-05 | 5.773 | 113,805 | -2,120 | 0.06% | 657,000 |
| 2018-07-06 | 2018-07-04 | 5.773 | 115,925 | -1,996 | 0.06% | 669,238 |
| 2018-07-05 | 2018-07-03 | 5.452 | 117,921 | -1,995 | 0.06% | 642,941 |
| 2018-07-04 | 2018-06-29 | 5.613 | 119,916 | +1,579 | 0.06% | 673,049 |
| 2018-06-29 | 2018-06-27 | 5.532 | 118,337 | +1,971 | 0.06% | 654,698 |
| 2018-06-26 | 2018-06-22 | 5.773 | 116,366 | +44 | 0.06% | 671,784 |
| 2018-06-25 | 2018-06-21 | 5.613 | 116,322 | +631 | 0.06% | 652,877 |
| 2018-06-22 | 2018-06-20 | 5.773 | 115,691 | +388 | 0.06% | 667,887 |
| 2018-06-21 | 2018-06-19 | 5.613 | 115,303 | +119 | 0.06% | 647,157 |
| 2018-06-20 | 2018-06-15 | 6.014 | 115,184 | -6,325 | 0.06% | 692,667 |
| 2018-06-19 | 2018-06-14 | 6.094 | 121,509 | +3,630 | 0.06% | 740,446 |
| 2018-06-15 | 2018-06-13 | 6.174 | 117,879 | +52,921 | 0.06% | 727,777 |
| 2018-06-14 | 2018-06-12 | 6.094 | 64,958 | -5,363 | 0.03% | 395,838 |
| 2018-06-13 | 2018-06-11 | 6.174 | 70,321 | -499 | 0.04% | 434,157 |
| 2018-06-12 | 2018-06-08 | 6.414 | 70,820 | -125 | 0.04% | 454,273 |
| 2018-06-08 | 2018-06-06 | 6.495 | 70,945 | -743 | 0.04% | 460,763 |
| 2018-06-06 | 2018-06-04 | 6.575 | 71,688 | -3,741 | 0.04% | 471,337 |
| 2018-06-05 | 2018-06-01 | 6.655 | 75,429 | -939 | 0.04% | 501,981 |
| 2018-06-04 | 2018-05-31 | 6.495 | 76,368 | -22,699 | 0.04% | 495,984 |
| 2018-06-01 | 2018-05-30 | 6.609 | 99,067 | +3,555 | 0.05% | 654,744 |
| 2018-05-31 | 2018-05-29 | 6.462 | 95,512 | +35,731 | 0.05% | 617,221 |
| 2018-05-30 | 2018-05-28 | 6.536 | 59,781 | -49,113 | 0.03% | 390,709 |
| 2018-05-29 | 2018-05-25 | 6.829 | 108,894 | +38,763 | 0.05% | 743,681 |
| 2018-05-28 | 2018-05-24 | 6.536 | 70,131 | +3,968 | 0.03% | 458,353 |
| 2018-05-25 | 2018-05-23 | 6.609 | 66,163 | +6,382 | 0.03% | 437,278 |
| 2018-05-24 | 2018-05-21 | 6.829 | 59,781 | -344,797 | 0.03% | 408,269 |
| 2018-05-23 | 2018-05-18 | 6.242 | 404,578 | +163,965 | 0.19% | 2,525,347 |
| 2018-05-21 | 2018-05-17 | 6.315 | 240,613 | +11,438 | 0.11% | 1,519,559 |
| 2018-05-17 | 2018-05-15 | 5.875 | 229,175 | +273 | 0.11% | 1,346,347 |
| 2018-05-15 | 2018-05-11 | 5.801 | 228,902 | +9,004 | 0.11% | 1,327,934 |
| 2018-05-14 | 2018-05-10 | 5.801 | 219,898 | +7,218 | 0.10% | 1,275,699 |
| 2018-05-11 | 2018-05-09 | 5.801 | 212,680 | +2,315 | 0.10% | 1,233,825 |
| 2018-05-09 | 2018-05-07 | 5.875 | 210,365 | +8,449 | 0.10% | 1,235,843 |
| 2018-05-08 | 2018-05-04 | 5.948 | 201,916 | +1,498 | 0.09% | 1,201,035 |
| 2018-05-07 | 2018-05-03 | 5.801 | 200,418 | +6,264 | 0.09% | 1,162,689 |
| 2018-05-03 | 2018-04-30 | 5.801 | 194,154 | +5,311 | 0.09% | 1,126,350 |
| 2018-05-02 | 2018-04-27 | 5.581 | 188,843 | +53 | 0.09% | 1,053,936 |
| 2018-04-30 | 2018-04-26 | 5.728 | 188,790 | +8,821 | 0.09% | 1,081,368 |
| 2018-04-27 | 2018-04-25 | 5.581 | 179,969 | +2,195 | 0.08% | 1,004,410 |
| 2018-04-26 | 2018-04-24 | 5.581 | 177,774 | +5,114 | 0.08% | 992,160 |
| 2018-04-25 | 2018-04-23 | 5.361 | 172,660 | +8,988 | 0.08% | 925,581 |
| 2018-04-24 | 2018-04-20 | 5.581 | 163,672 | +2,576 | 0.08% | 913,457 |
| 2018-04-23 | 2018-04-19 | 5.728 | 161,096 | +408 | 0.07% | 922,740 |
| 2018-04-20 | 2018-04-18 | 5.581 | 160,688 | +2,315 | 0.07% | 896,803 |
| 2018-04-19 | 2018-04-17 | 5.581 | 158,373 | +3,269 | 0.07% | 883,883 |
| 2018-04-16 | 2018-04-12 | 5.801 | 155,104 | +4,085 | 0.07% | 899,808 |
| 2018-04-10 | 2018-04-06 | 5.581 | 151,019 | +3,268 | 0.07% | 842,840 |
| 2018-04-06 | 2018-04-03 | 5.654 | 147,751 | -136 | 0.07% | 835,451 |
| 2018-04-04 | 2018-03-29 | 5.801 | 147,887 | +681 | 0.07% | 857,940 |
| 2018-03-27 | 2018-03-23 | 5.434 | 147,206 | -272 | 0.07% | 799,939 |
| 2018-03-26 | 2018-03-22 | 5.581 | 147,478 | -4,903 | 0.07% | 823,078 |
| 2018-03-23 | 2018-03-21 | 5.728 | 152,381 | -7,353 | 0.07% | 872,821 |
| 2018-03-22 | 2018-03-20 | 5.875 | 159,734 | -7,218 | 0.07% | 938,398 |
| 2018-03-21 | 2018-03-19 | 5.875 | 166,952 | -4,357 | 0.08% | 980,802 |
| 2018-03-20 | 2018-03-16 | 5.728 | 171,309 | +111,528 | 0.08% | 981,239 |
| 2018-02-21 | 2018-02-15 | 6.022 | 59,781 | -4,222 | 0.03% | 359,979 |
| 2018-02-14 | 2018-02-12 | 5.287 | 64,003 | -10,621 | 0.03% | 338,402 |
| 2018-02-13 | 2018-02-09 | 5.508 | 74,624 | -3,405 | 0.03% | 410,998 |
| 2018-02-12 | 2018-02-08 | 5.801 | 78,029 | +17,567 | 0.04% | 452,671 |
| 2018-02-02 | 2018-01-31 | 7.343 | 60,462 | +681 | 0.03% | 443,999 |
| 2018-01-25 | 2018-01-23 | 8.592 | 59,781 | -100,089 | 0.03% | 513,628 |
| 2018-01-23 | 2018-01-19 | 6.829 | 159,870 | -26,419 | 0.07% | 1,091,817 |
| 2018-01-22 | 2018-01-18 | 7.050 | 186,289 | +35,679 | 0.09% | 1,313,283 |
| 2018-01-19 | 2018-01-17 | 6.095 | 150,610 | +34,043 | 0.07% | 917,977 |
| 2018-01-18 | 2018-01-16 | 5.875 | 116,567 | +28,461 | 0.05% | 684,803 |
| 2018-01-17 | 2018-01-15 | 5.581 | 88,106 | -133,724 | 0.04% | 491,721 |
| 2018-01-16 | 2018-01-12 | 5.875 | 221,830 | +17,294 | 0.10% | 1,303,197 |
| 2018-01-15 | 2018-01-11 | 5.948 | 204,536 | +29,822 | 0.09% | 1,216,619 |
| 2018-01-12 | 2018-01-10 | 5.948 | 174,714 | +10,622 | 0.08% | 1,039,232 |
| 2018-01-11 | 2018-01-09 | 5.948 | 164,092 | +4,222 | 0.08% | 976,051 |
| 2018-01-10 | 2018-01-08 | 5.875 | 159,870 | -15,116 | 0.07% | 939,197 |
| 2018-01-09 | 2018-01-05 | 6.022 | 174,986 | +21,107 | 0.08% | 1,053,700 |
| 2018-01-08 | 2018-01-04 | 5.654 | 153,879 | +7,218 | 0.07% | 870,102 |
| 2018-01-05 | 2018-01-03 | 5.801 | 146,661 | +4,902 | 0.07% | 850,828 |
| 2018-01-04 | 2018-01-02 | 5.728 | 141,759 | -8,715 | 0.07% | 811,980 |
| 2018-01-03 | 2017-12-29 | 5.801 | 150,474 | +1,225 | 0.07% | 872,948 |
| 2018-01-02 | 2017-12-28 | 5.287 | 149,249 | +1,362 | 0.07% | 789,121 |
| 2017-12-29 | 2017-12-27 | 5.214 | 147,887 | +3,541 | 0.07% | 771,060 |
| 2017-12-28 | 2017-12-22 | 5.508 | 144,346 | +2,995 | 0.07% | 794,998 |
| 2017-12-22 | 2017-12-20 | 6.022 | 141,351 | +7,354 | 0.07% | 851,163 |
| 2017-12-20 | 2017-12-18 | 5.948 | 133,997 | +4,085 | 0.06% | 797,040 |
| 2017-12-19 | 2017-12-15 | 6.315 | 129,912 | +35,542 | 0.06% | 820,442 |
| 2017-12-18 | 2017-12-14 | 6.683 | 94,370 | -6,128 | 0.04% | 630,631 |
| 2017-12-15 | 2017-12-13 | 6.829 | 100,498 | -1,906 | 0.05% | 686,342 |
| 2017-12-14 | 2017-12-12 | 6.976 | 102,404 | +6,536 | 0.05% | 714,398 |
| 2017-12-13 | 2017-12-11 | 7.123 | 95,868 | +11,575 | 0.04% | 682,881 |
| 2017-12-12 | 2017-12-08 | 6.829 | 84,293 | -1,634 | 0.04% | 575,671 |
| 2017-12-11 | 2017-12-07 | 6.095 | 85,927 | +1,634 | 0.04% | 523,730 |
| 2017-12-05 | 2017-12-01 | 6.315 | 84,293 | -11,166 | 0.04% | 532,341 |
| 2017-12-04 | 2017-11-30 | 6.242 | 95,459 | -30,640 | 0.04% | 595,848 |
| 2017-12-01 | 2017-11-29 | 6.536 | 126,099 | -11,302 | 0.06% | 824,141 |
| 2017-11-30 | 2017-11-28 | 6.683 | 137,401 | -17,159 | 0.06% | 918,187 |
| 2017-11-29 | 2017-11-27 | 6.683 | 154,560 | +5,856 | 0.07% | 1,032,853 |
| 2017-11-28 | 2017-11-24 | 6.756 | 148,704 | +136 | 0.07% | 1,004,640 |
| 2017-11-27 | 2017-11-23 | 7.123 | 148,568 | +7,898 | 0.07% | 1,058,271 |
| 2017-11-24 | 2017-11-22 | 7.050 | 140,670 | +16,614 | 0.06% | 991,682 |
| 2017-11-22 | 2017-11-20 | 7.490 | 124,056 | -4,085 | 0.06% | 929,219 |
| 2017-11-21 | 2017-11-17 | 7.490 | 128,141 | +2,723 | 0.06% | 959,816 |
| 2017-11-20 | 2017-11-16 | 7.417 | 125,418 | -6,400 | 0.06% | 930,210 |
| 2017-11-17 | 2017-11-15 | 7.564 | 131,818 | +681 | 0.06% | 997,038 |
| 2017-11-16 | 2017-11-14 | 7.417 | 131,137 | +681 | 0.06% | 972,627 |
| 2017-11-15 | 2017-11-13 | 7.490 | 130,456 | +2,859 | 0.06% | 977,157 |
| 2017-11-14 | 2017-11-10 | 7.564 | 127,597 | +3,813 | 0.06% | 965,112 |
| 2017-11-13 | 2017-11-09 | 7.784 | 123,784 | -8,170 | 0.06% | 963,541 |
| 2017-11-09 | 2017-11-07 | 8.004 | 131,954 | -5,992 | 0.06% | 1,056,207 |
| 2017-11-08 | 2017-11-06 | 8.225 | 137,946 | +10,758 | 0.06% | 1,134,559 |
| 2017-11-07 | 2017-11-03 | 7.931 | 127,188 | +5,038 | 0.06% | 1,008,718 |
| 2017-11-06 | 2017-11-02 | 8.004 | 122,150 | +136 | 0.06% | 977,732 |
| 2017-11-03 | 2017-11-01 | 8.004 | 122,014 | +3,541 | 0.06% | 976,644 |
| 2017-11-02 | 2017-10-31 | 8.004 | 118,473 | +13,073 | 0.05% | 948,300 |
| 2017-11-01 | 2017-10-30 | 8.078 | 105,400 | +8,987 | 0.05% | 851,399 |
| 2017-10-31 | 2017-10-27 | 8.078 | 96,413 | +6,945 | 0.04% | 778,804 |
| 2017-10-30 | 2017-10-26 | 8.225 | 89,468 | +5,175 | 0.04% | 735,844 |
| 2017-10-27 | 2017-10-25 | 8.225 | 84,293 | -545 | 0.04% | 693,281 |
| 2017-10-26 | 2017-10-24 | 8.078 | 84,838 | +137 | 0.04% | 685,304 |
| 2017-10-25 | 2017-10-23 | 8.372 | 84,701 | -413,411 | 0.04% | 709,077 |
| 2017-10-24 | 2017-10-20 | 8.592 | 498,112 | -47,390 | 0.23% | 4,279,695 |
| 2017-10-23 | 2017-10-19 | 8.116 | 545,502 | -2,451 | 0.25% | 4,427,395 |
| 2017-10-20 | 2017-10-18 | 8.398 | 547,953 | -32,398 | 0.25% | 4,601,976 |
| 2017-10-19 | 2017-10-17 | 8.398 | 580,351 | +4,392 | 0.26% | 4,874,070 |
| 2017-10-18 | 2017-10-16 | 8.257 | 575,959 | +469,265 | 0.26% | 4,755,887 |
| 2017-10-17 | 2017-10-13 | 8.610 | 106,694 | +141 | 0.05% | 918,658 |
| 2017-10-16 | 2017-10-12 | 8.540 | 106,553 | +16,720 | 0.05% | 909,924 |
| 2017-10-13 | 2017-10-11 | 8.328 | 89,833 | -3,400 | 0.04% | 748,121 |
| 2017-10-12 | 2017-10-10 | 8.469 | 93,233 | +850 | 0.04% | 789,596 |
| 2017-10-11 | 2017-10-09 | 8.469 | 92,383 | -4,818 | 0.04% | 782,397 |
| 2017-10-10 | 2017-10-06 | 8.469 | 97,201 | +4,393 | 0.04% | 823,201 |
| 2017-10-09 | 2017-10-04 | 8.610 | 92,808 | -27,772 | 0.04% | 799,097 |
| 2017-10-06 | 2017-10-03 | 8.751 | 120,580 | -1,700 | 0.05% | 1,055,240 |
| 2017-10-04 | 2017-09-29 | 8.963 | 122,280 | +141 | 0.05% | 1,096,007 |
| 2017-10-03 | 2017-09-28 | 8.893 | 122,139 | +1,276 | 0.05% | 1,086,123 |
| 2017-09-29 | 2017-09-27 | 8.963 | 120,863 | -1,134 | 0.05% | 1,083,306 |
| 2017-09-28 | 2017-09-26 | 8.963 | 121,997 | -7,651 | 0.05% | 1,093,470 |
| 2017-09-27 | 2017-09-25 | 9.387 | 129,648 | -17,854 | 0.06% | 1,216,947 |
| 2017-09-26 | 2017-09-22 | 8.963 | 147,502 | +3,968 | 0.07% | 1,322,074 |
| 2017-09-25 | 2017-09-21 | 8.893 | 143,534 | -3,259 | 0.06% | 1,276,378 |
| 2017-09-22 | 2017-09-20 | 9.104 | 146,793 | +10,910 | 0.07% | 1,336,439 |
| 2017-09-21 | 2017-09-19 | 7.975 | 135,883 | +2,267 | 0.06% | 1,083,672 |
| 2017-09-20 | 2017-09-18 | 8.257 | 133,616 | +425 | 0.06% | 1,103,312 |
| 2017-09-19 | 2017-09-15 | 8.116 | 133,191 | +3,401 | 0.06% | 1,081,003 |
| 2017-09-18 | 2017-09-14 | 7.975 | 129,790 | +3,401 | 0.06% | 1,035,080 |
| 2017-09-15 | 2017-09-13 | 7.975 | 126,389 | +2,975 | 0.06% | 1,007,957 |
| 2017-09-14 | 2017-09-12 | 7.763 | 123,414 | +2,125 | 0.05% | 958,101 |
| 2017-09-13 | 2017-09-11 | 7.975 | 121,289 | -2,267 | 0.05% | 967,284 |
| 2017-09-12 | 2017-09-08 | 7.975 | 123,556 | -9,068 | 0.05% | 985,363 |
| 2017-09-11 | 2017-09-07 | 8.046 | 132,624 | -425 | 0.06% | 1,067,041 |
| 2017-09-08 | 2017-09-06 | 7.975 | 133,049 | -6,093 | 0.06% | 1,061,070 |
| 2017-09-07 | 2017-09-05 | 8.257 | 139,142 | +12,186 | 0.06% | 1,148,942 |
| 2017-09-06 | 2017-09-04 | 7.693 | 126,956 | -6,660 | 0.06% | 976,638 |
| 2017-09-05 | 2017-09-01 | 7.410 | 133,616 | -708 | 0.06% | 990,152 |
| 2017-09-04 | 2017-08-31 | 7.269 | 134,324 | +13,602 | 0.06% | 976,439 |
| 2017-09-01 | 2017-08-30 | 7.269 | 120,722 | -4,392 | 0.05% | 877,562 |
| 2017-08-31 | 2017-08-29 | 7.481 | 125,114 | +2,975 | 0.06% | 935,979 |
| 2017-08-30 | 2017-08-28 | 7.552 | 122,139 | +9,494 | 0.05% | 922,343 |
| 2017-08-29 | 2017-08-25 | 7.410 | 112,645 | +7,651 | 0.05% | 834,748 |
| 2017-08-28 | 2017-08-24 | 7.410 | 104,994 | +7,651 | 0.05% | 778,051 |
| 2017-08-25 | 2017-08-22 | 7.975 | 97,343 | +3,401 | 0.04% | 776,314 |
| 2017-08-24 | 2017-08-21 | 7.552 | 93,942 | +2,551 | 0.04% | 709,411 |
| 2017-08-22 | 2017-08-18 | 7.410 | 91,391 | +2,267 | 0.04% | 677,247 |
| 2017-08-21 | 2017-08-17 | 7.410 | 89,124 | -96,209 | 0.04% | 660,447 |
| 2017-08-18 | 2017-08-16 | 7.199 | 185,333 | +4,109 | 0.08% | 1,334,157 |
| 2017-08-17 | 2017-08-15 | 7.410 | 181,224 | +2,408 | 0.08% | 1,342,948 |
| 2017-08-16 | 2017-08-14 | 7.269 | 178,816 | +6,802 | 0.08% | 1,299,863 |
| 2017-08-15 | 2017-08-11 | 7.269 | 172,014 | +3,684 | 0.08% | 1,250,418 |
| 2017-08-14 | 2017-08-10 | 7.340 | 168,330 | +4,959 | 0.07% | 1,235,518 |
| 2017-08-11 | 2017-08-09 | 7.481 | 163,371 | +5,384 | 0.07% | 1,222,179 |
| 2017-08-10 | 2017-08-08 | 7.552 | 157,987 | +4,818 | 0.07% | 1,193,052 |
| 2017-08-09 | 2017-08-07 | 7.481 | 153,169 | +7,651 | 0.07% | 1,145,858 |
| 2017-08-08 | 2017-08-04 | 7.763 | 145,518 | +425 | 0.06% | 1,129,701 |
| 2017-08-04 | 2017-08-02 | 7.975 | 145,093 | +1,275 | 0.06% | 1,157,122 |
| 2017-08-03 | 2017-08-01 | 8.257 | 143,818 | -283 | 0.06% | 1,187,554 |
| 2017-08-02 | 2017-07-31 | 7.975 | 144,101 | +709 | 0.06% | 1,149,210 |
| 2017-08-01 | 2017-07-28 | 7.763 | 143,392 | -567 | 0.06% | 1,113,196 |
| 2017-07-31 | 2017-07-27 | 7.763 | 143,959 | +1,700 | 0.06% | 1,117,598 |
| 2017-07-28 | 2017-07-26 | 7.975 | 142,259 | +1,134 | 0.06% | 1,134,520 |
| 2017-07-27 | 2017-07-25 | 7.834 | 141,125 | +1,558 | 0.06% | 1,105,557 |
| 2017-07-26 | 2017-07-24 | 7.763 | 139,567 | +9,352 | 0.06% | 1,083,502 |
| 2017-07-25 | 2017-07-21 | 7.834 | 130,215 | +708 | 0.06% | 1,020,089 |
| 2017-07-24 | 2017-07-20 | 7.904 | 129,507 | -850 | 0.06% | 1,023,683 |
| 2017-07-21 | 2017-07-19 | 7.904 | 130,357 | +8,218 | 0.06% | 1,030,402 |
| 2017-07-20 | 2017-07-18 | 8.116 | 122,139 | +1,417 | 0.05% | 991,303 |
| 2017-07-19 | 2017-07-17 | 8.257 | 120,722 | +1,134 | 0.05% | 996,842 |
| 2017-07-18 | 2017-07-14 | 8.469 | 119,588 | +21,254 | 0.05% | 1,012,798 |
| 2017-07-17 | 2017-07-13 | 8.610 | 98,334 | +1,842 | 0.04% | 846,677 |
| 2017-07-14 | 2017-07-12 | 8.469 | 96,492 | +1,558 | 0.04% | 817,197 |
| 2017-07-13 | 2017-07-11 | 8.681 | 94,934 | +850 | 0.04% | 824,102 |
| 2017-07-12 | 2017-07-10 | 9.104 | 94,084 | +142 | 0.04% | 856,564 |
| 2017-07-11 | 2017-07-07 | 9.104 | 93,942 | -7,226 | 0.04% | 855,271 |
| 2017-07-10 | 2017-07-06 | 8.893 | 101,168 | -1,275 | 0.04% | 899,638 |
| 2017-07-07 | 2017-07-05 | 9.034 | 102,443 | -7,368 | 0.04% | 925,436 |
| 2017-07-06 | 2017-07-04 | 9.034 | 109,811 | -4,535 | 0.05% | 991,996 |
| 2017-07-04 | 2017-06-30 | 9.598 | 114,346 | +9,494 | 0.05% | 1,097,524 |
| 2017-06-30 | 2017-06-28 | 9.387 | 104,852 | -3,684 | 0.05% | 984,198 |
| 2017-06-29 | 2017-06-27 | 9.528 | 108,536 | +6,518 | 0.05% | 1,034,098 |
| 2017-06-28 | 2017-06-26 | 8.540 | 102,018 | +2,550 | 0.04% | 871,197 |
| 2017-06-27 | 2017-06-23 | 8.116 | 99,468 | +11,761 | 0.04% | 807,301 |
| 2017-06-26 | 2017-06-22 | 8.328 | 87,707 | -83,106 | 0.04% | 730,416 |
| 2017-06-23 | 2017-06-21 | 8.257 | 170,813 | -425 | 0.07% | 1,410,460 |
| 2017-06-22 | 2017-06-20 | 8.328 | 171,238 | +9,210 | 0.08% | 1,426,055 |
| 2017-06-21 | 2017-06-19 | 8.187 | 162,028 | +5,526 | 0.07% | 1,326,484 |
| 2017-06-20 | 2017-06-16 | 8.187 | 156,502 | -1,417 | 0.07% | 1,281,244 |
| 2017-06-19 | 2017-06-15 | 8.187 | 157,919 | -99,185 | 0.07% | 1,292,845 |
| 2017-06-16 | 2017-06-14 | 8.257 | 257,104 | -55,260 | 0.11% | 2,122,994 |
| 2017-06-15 | 2017-06-13 | 7.763 | 312,364 | -43,074 | 0.14% | 2,424,978 |
| 2017-06-14 | 2017-06-12 | 7.693 | 355,438 | -68,080 | 0.16% | 2,734,289 |
| 2017-06-13 | 2017-06-09 | 7.904 | 423,518 | +6,093 | 0.19% | 3,347,680 |
| 2017-06-12 | 2017-06-08 | 8.398 | 417,425 | -107,261 | 0.18% | 3,505,739 |
| 2017-06-09 | 2017-06-07 | 8.328 | 524,686 | -11,477 | 0.23% | 4,369,539 |
| 2017-06-08 | 2017-06-06 | 8.469 | 536,163 | +4,676 | 0.24% | 4,540,798 |
| 2017-06-07 | 2017-06-05 | 9.810 | 531,487 | -20,829 | 0.23% | 5,213,886 |
| 2017-06-06 | 2017-06-02 | 9.881 | 552,316 | -68,863 | 0.24% | 5,457,199 |
| 2017-06-05 | 2017-06-01 | 9.810 | 621,179 | +1,842 | 0.27% | 6,093,765 |
| 2017-06-02 | 2017-05-31 | 9.881 | 619,337 | +992 | 0.27% | 6,119,405 |
| 2017-06-01 | 2017-05-29 | 10.163 | 618,345 | +850 | 0.27% | 6,284,163 |
| 2017-05-31 | 2017-05-26 | 10.375 | 617,495 | -27,346 | 0.27% | 6,406,265 |
| 2017-05-29 | 2017-05-25 | 10.586 | 644,841 | +20,829 | 0.28% | 6,826,499 |
| 2017-05-26 | 2017-05-24 | 10.657 | 624,012 | -41,800 | 0.27% | 6,650,036 |
| 2017-05-25 | 2017-05-23 | 10.445 | 665,812 | +41,800 | 0.29% | 6,954,524 |
| 2017-05-24 | 2017-05-22 | 10.586 | 624,012 | +374,019 | 0.27% | 6,605,996 |
| 2017-05-23 | 2017-05-19 | 10.304 | 249,993 | +137,064 | 0.11% | 2,575,934 |
| 2017-05-22 | 2017-05-18 | 10.586 | 112,929 | -2,692 | 0.05% | 1,195,503 |
| 2017-05-19 | 2017-05-17 | 10.798 | 115,621 | +142 | 0.05% | 1,248,482 |
| 2017-05-18 | 2017-05-16 | 11.010 | 115,479 | +10,627 | 0.05% | 1,271,399 |
| 2017-05-17 | 2017-05-15 | 10.939 | 104,852 | +3,542 | 0.05% | 1,146,998 |
| 2017-05-16 | 2017-05-12 | 11.010 | 101,310 | +3,684 | 0.04% | 1,115,401 |
| 2017-05-15 | 2017-05-11 | 11.574 | 97,626 | +4,109 | 0.04% | 1,129,961 |
| 2017-05-12 | 2017-05-10 | 11.433 | 93,517 | +5,810 | 0.04% | 1,069,202 |
| 2017-05-09 | 2017-05-05 | 11.433 | 87,707 | +1,275 | 0.04% | 1,002,775 |
| 2017-05-08 | 2017-05-04 | 11.716 | 86,432 | -1,275 | 0.04% | 1,012,597 |
| 2017-05-02 | 2017-04-27 | 10.939 | 87,707 | -1,988 | 0.04% | 959,445 |
| 2017-04-28 | 2017-04-26 | 11.222 | 89,695 | -50,300 | 0.04% | 1,006,513 |
| 2017-04-27 | 2017-04-25 | 10.869 | 139,995 | +1,842 | 0.06% | 1,521,554 |
| 2017-04-26 | 2017-04-24 | 10.586 | 138,153 | -11,477 | 0.06% | 1,462,533 |
| 2017-04-25 | 2017-04-21 | 10.727 | 149,630 | -1,520 | 0.07% | 1,605,153 |
| 2017-04-24 | 2017-04-20 | 10.798 | 151,150 | -7,262 | 0.07% | 1,632,126 |
| 2017-04-21 | 2017-04-19 | 11.222 | 158,412 | +70,705 | 0.07% | 1,777,622 |
| 2017-04-20 | 2017-04-18 | 11.010 | 87,707 | -6,802 | 0.04% | 965,635 |
| 2017-04-19 | 2017-04-13 | 11.857 | 94,509 | -141 | 0.04% | 1,120,564 |
| 2017-04-18 | 2017-04-12 | 11.927 | 94,650 | +6,943 | 0.04% | 1,128,915 |
| 2017-04-13 | 2017-04-11 | 12.351 | 87,707 | -1 | 0.04% | 1,083,244 |
| 2017-04-12 | 2017-04-10 | 12.845 | 87,708 | +1 | 0.04% | 1,126,587 |
| 2017-04-11 | 2017-04-07 | 12.845 | 87,707 | -1 | 0.04% | 1,126,574 |
| 2017-04-10 | 2017-04-06 | 12.915 | 87,708 | -24,795 | 0.04% | 1,132,777 |
| 2017-04-07 | 2017-04-05 | 12.986 | 112,503 | +24,796 | 0.05% | 1,460,952 |
| 2017-04-06 | 2017-04-03 | 12.845 | 87,707 | -37,903 | 0.04% | 1,126,574 |
| 2017-04-05 | 2017-03-31 | 12.986 | 125,610 | +12,752 | 0.06% | 1,631,158 |
| 2017-04-03 | 2017-03-30 | 12.986 | 112,858 | -15,586 | 0.05% | 1,465,562 |
| 2017-03-31 | 2017-03-29 | 13.056 | 128,444 | +40,737 | 0.06% | 1,677,025 |
| 2017-03-29 | 2017-03-27 | 14.891 | 87,707 | -11,336 | 0.04% | 1,306,083 |
| 2017-03-28 | 2017-03-24 | 15.456 | 99,043 | +11,336 | 0.04% | 1,530,813 |
| 2017-03-27 | 2017-03-23 | 15.315 | 87,707 | -14,666 | 0.04% | 1,343,223 |
| 2017-03-24 | 2017-03-22 | 14.962 | 102,373 | +14,666 | 0.04% | 1,531,706 |
| 2017-03-23 | 2017-03-21 | 15.385 | 87,707 | -58,944 | 0.04% | 1,349,413 |
| 2017-03-22 | 2017-03-20 | 14.539 | 146,651 | -100,744 | 0.06% | 2,132,094 |
| 2017-03-21 | 2017-03-17 | 13.056 | 247,395 | +159,688 | 0.11% | 3,230,106 |
| 2017-03-15 | 2017-03-13 | 13.692 | 87,707 | -16,073 | 0.04% | 1,200,854 |
| 2017-03-14 | 2017-03-10 | 13.409 | 103,780 | -26,320 | 0.05% | 1,391,622 |
| 2017-03-13 | 2017-03-09 | 13.056 | 130,100 | +10,910 | 0.06% | 1,698,647 |
| 2017-03-10 | 2017-03-08 | 12.845 | 119,190 | -3,213 | 0.05% | 1,530,965 |
| 2017-03-09 | 2017-03-07 | 13.198 | 122,403 | +2,788 | 0.05% | 1,615,429 |
| 2017-03-08 | 2017-03-06 | 12.986 | 119,615 | -22,304 | 0.05% | 1,553,308 |
| 2017-03-07 | 2017-03-03 | 13.339 | 141,919 | +4,498 | 0.06% | 1,893,025 |
| 2017-03-06 | 2017-03-02 | 13.339 | 137,421 | +991 | 0.06% | 1,833,028 |
| 2017-03-03 | 2017-03-01 | 14.397 | 136,430 | +24,797 | 0.06% | 1,964,238 |
| 2017-03-01 | 2017-02-27 | 15.174 | 111,633 | +23,926 | 0.05% | 1,693,890 |
| 2017-02-28 | 2017-02-24 | 15.174 | 87,707 | -36,132 | 0.04% | 1,330,843 |
| 2017-02-27 | 2017-02-23 | 15.174 | 123,839 | +14,594 | 0.05% | 1,879,100 |
| 2017-02-24 | 2017-02-22 | 15.315 | 109,245 | -141 | 0.05% | 1,673,075 |
| 2017-02-23 | 2017-02-21 | 15.456 | 109,386 | +4,392 | 0.05% | 1,690,674 |
| 2017-02-22 | 2017-02-20 | 15.668 | 104,994 | +17,287 | 0.05% | 1,645,021 |
| 2017-02-21 | 2017-02-17 | 15.597 | 87,707 | -28,339 | 0.04% | 1,367,983 |
| 2017-02-20 | 2017-02-16 | 15.385 | 116,046 | +28,339 | 0.05% | 1,785,422 |
| 2017-02-16 | 2017-02-14 | 16.021 | 87,707 | -992 | 0.04% | 1,405,123 |
| 2017-02-15 | 2017-02-13 | 16.515 | 88,699 | -6,943 | 0.04% | 1,464,835 |
| 2017-02-14 | 2017-02-10 | 15.456 | 95,642 | +4,676 | 0.04% | 1,478,247 |
| 2017-02-13 | 2017-02-09 | 15.385 | 90,966 | -4,960 | 0.04% | 1,399,554 |
| 2017-02-10 | 2017-02-08 | 15.174 | 95,926 | +2,693 | 0.04% | 1,455,556 |
| 2017-02-09 | 2017-02-07 | 15.033 | 93,233 | +425 | 0.04% | 1,401,533 |
| 2017-02-07 | 2017-02-03 | 15.385 | 92,808 | +5,101 | 0.04% | 1,427,894 |
| 2017-02-02 | 2017-01-27 | 16.021 | 87,707 | -47,184 | 0.04% | 1,405,123 |
| 2017-01-26 | 2017-01-24 | 16.303 | 134,891 | +283 | 0.06% | 2,199,121 |
| 2017-01-25 | 2017-01-23 | 15.668 | 134,608 | +10,627 | 0.06% | 2,109,007 |
| 2017-01-24 | 2017-01-20 | 15.879 | 123,981 | +4,534 | 0.05% | 1,968,755 |
| 2017-01-23 | 2017-01-19 | 16.021 | 119,447 | +1,842 | 0.05% | 1,913,618 |
| 2017-01-20 | 2017-01-18 | 15.950 | 117,605 | -3,542 | 0.05% | 1,875,808 |
| 2017-01-19 | 2017-01-17 | 15.809 | 121,147 | +6,660 | 0.05% | 1,915,203 |
| 2017-01-18 | 2017-01-16 | 16.091 | 114,487 | +992 | 0.05% | 1,842,235 |
| 2017-01-17 | 2017-01-13 | 16.232 | 113,495 | +5,384 | 0.05% | 1,842,293 |
| 2017-01-16 | 2017-01-12 | 16.091 | 108,111 | +10,060 | 0.05% | 1,739,638 |
| 2017-01-13 | 2017-01-11 | 16.232 | 98,051 | -13,461 | 0.04% | 1,591,600 |
| 2017-01-12 | 2017-01-10 | 16.797 | 111,512 | +14,595 | 0.05% | 1,873,064 |
| 2017-01-11 | 2017-01-09 | 17.150 | 96,917 | +1,842 | 0.04% | 1,662,112 |
| 2017-01-10 | 2017-01-06 | 16.868 | 95,075 | +1,416 | 0.04% | 1,603,682 |
| 2017-01-09 | 2017-01-05 | 17.079 | 93,659 | -850 | 0.04% | 1,599,628 |
| 2017-01-06 | 2017-01-04 | 17.362 | 94,509 | +6,802 | 0.04% | 1,640,825 |
| 2016-12-22 | 2016-12-20 | 17.644 | 87,707 | -7,794 | 0.04% | 1,547,492 |
| 2016-12-21 | 2016-12-19 | 18.420 | 95,501 | -8,501 | 0.04% | 1,759,149 |
| 2016-12-20 | 2016-12-16 | 18.350 | 104,002 | -3,401 | 0.05% | 1,908,399 |
| 2016-12-19 | 2016-12-15 | 18.208 | 107,403 | +5,243 | 0.05% | 1,955,646 |
| 2016-12-16 | 2016-12-14 | 18.208 | 102,160 | -1,134 | 0.04% | 1,860,179 |
| 2016-12-15 | 2016-12-13 | 17.926 | 103,294 | +7,935 | 0.05% | 1,851,667 |
| 2016-12-14 | 2016-12-12 | 17.785 | 95,359 | +7,652 | 0.04% | 1,695,963 |
| 2016-12-12 | 2016-12-08 | 19.126 | 87,707 | -11,619 | 0.04% | 1,677,481 |
| 2016-12-09 | 2016-12-07 | 18.985 | 99,326 | +9,493 | 0.04% | 1,885,686 |
| 2016-12-08 | 2016-12-06 | 19.055 | 89,833 | +2,126 | 0.04% | 1,711,803 |
| 2016-12-06 | 2016-12-02 | 18.491 | 87,707 | -81,332 | 0.04% | 1,621,771 |
| 2016-12-05 | 2016-12-01 | 18.420 | 169,039 | +62,770 | 0.07% | 3,113,734 |
| 2016-12-02 | 2016-11-30 | 18.914 | 106,269 | +18,562 | 0.05% | 2,009,997 |
| 2016-11-30 | 2016-11-28 | 19.126 | 87,707 | -1,134 | 0.04% | 1,677,481 |
| 2016-11-28 | 2016-11-24 | 17.856 | 88,841 | -51,186 | 0.04% | 1,586,310 |
| 2016-11-25 | 2016-11-23 | 17.997 | 140,027 | +27,098 | 0.06% | 2,520,032 |
| 2016-11-24 | 2016-11-22 | 17.785 | 112,929 | +25,222 | 0.05% | 2,008,446 |
| 2016-11-22 | 2016-11-18 | 18.067 | 87,707 | -55,827 | 0.04% | 1,584,632 |
| 2016-11-21 | 2016-11-17 | 17.997 | 143,534 | +40,807 | 0.06% | 2,583,147 |
| 2016-11-18 | 2016-11-16 | 17.997 | 102,727 | -6,943 | 0.05% | 1,848,753 |
| 2016-11-17 | 2016-11-15 | 18.208 | 109,670 | +3,117 | 0.05% | 1,996,925 |
| 2016-11-16 | 2016-11-14 | 18.279 | 106,553 | +17,429 | 0.05% | 1,947,689 |
| 2016-11-15 | 2016-11-11 | 18.420 | 89,124 | -2,834 | 0.04% | 1,641,683 |
| 2016-11-14 | 2016-11-10 | 18.703 | 91,958 | +4,251 | 0.04% | 1,719,846 |
| 2016-11-09 | 2016-11-07 | 18.067 | 87,707 | -39,674 | 0.04% | 1,584,632 |
| 2016-11-08 | 2016-11-04 | 16.938 | 127,381 | +39,674 | 0.06% | 2,157,595 |
| 2016-11-03 | 2016-11-01 | 17.785 | 87,707 | -18,846 | 0.04% | 1,559,872 |
| 2016-11-02 | 2016-10-31 | 17.714 | 106,553 | +18,846 | 0.05% | 1,887,528 |
| 2016-11-01 | 2016-10-28 | 18.279 | 87,707 | -142 | 0.04% | 1,603,202 |
| 2016-10-31 | 2016-10-27 | 18.350 | 87,849 | +141 | 0.04% | 1,611,997 |
| 2016-10-28 | 2016-10-26 | 18.350 | 87,708 | -566 | 0.04% | 1,609,410 |
| 2016-10-27 | 2016-10-25 | 18.350 | 88,274 | -16,862 | 0.04% | 1,619,796 |
| 2016-10-26 | 2016-10-24 | 18.350 | 105,136 | -11,335 | 0.05% | 1,929,207 |
| 2016-10-25 | 2016-10-20 | 18.350 | 116,471 | +6,801 | 0.05% | 2,137,200 |
| 2016-10-24 | 2016-10-19 | 18.350 | 109,670 | +11,052 | 0.05% | 2,012,405 |
| 2016-10-20 | 2016-10-18 | 18.350 | 98,618 | +10,911 | 0.04% | 1,809,604 |
| 2016-10-19 | 2016-10-17 | 18.208 | 87,707 | -1 | 0.04% | 1,597,012 |
| 2016-10-18 | 2016-10-14 | 18.703 | 87,708 | +1 | 0.04% | 1,640,360 |
| 2016-10-17 | 2016-10-13 | 18.703 | 87,707 | -15,587 | 0.04% | 1,640,341 |
| 2016-10-14 | 2016-10-12 | 19.408 | 103,294 | +15,587 | 0.05% | 2,004,758 |
| 2016-10-07 | 2016-10-05 | 19.761 | 87,707 | -8,502 | 0.04% | 1,733,191 |
| 2016-10-06 | 2016-10-04 | 19.549 | 96,209 | +8,502 | 0.04% | 1,880,830 |
| 2016-10-04 | 2016-09-30 | 19.338 | 87,707 | -249,662 | 0.04% | 1,696,051 |
| 2016-10-03 | 2016-09-29 | 19.338 | 337,369 | +6,659 | 0.15% | 6,523,938 |
| 2016-09-30 | 2016-09-28 | 19.126 | 330,710 | +16,720 | 0.15% | 6,325,148 |
| 2016-09-29 | 2016-09-27 | 18.350 | 313,990 | -3,259 | 0.14% | 5,761,602 |
| 2016-09-28 | 2016-09-26 | 18.491 | 317,249 | +10,840 | 0.14% | 5,866,184 |
| 2016-09-27 | 2016-09-23 | 18.914 | 306,409 | -3,259 | 0.13% | 5,795,493 |
| 2016-09-26 | 2016-09-22 | 18.985 | 309,668 | +11,335 | 0.14% | 5,878,990 |
| 2016-09-23 | 2016-09-21 | 19.267 | 298,333 | +4,038 | 0.13% | 5,748,017 |
| 2016-09-15 | 2016-09-13 | 17.856 | 294,295 | -90,399 | 0.13% | 5,254,816 |
| 2016-09-07 | 2016-09-05 | 19.832 | 384,694 | +90,399 | 0.17% | 7,629,144 |
| 2016-09-06 | 2016-09-02 | 18.773 | 294,295 | -1,417 | 0.13% | 5,524,826 |
| 2016-09-05 | 2016-09-01 | 18.491 | 295,712 | +1,417 | 0.13% | 5,467,948 |
| 2016-09-02 | 2016-08-31 | 18.561 | 294,295 | -32,164 | 0.13% | 5,462,516 |
| 2016-09-01 | 2016-08-30 | 17.926 | 326,459 | +8,927 | 0.14% | 5,852,164 |
| 2016-08-31 | 2016-08-29 | 17.573 | 317,532 | +23,237 | 0.14% | 5,580,087 |
| 2016-08-30 | 2016-08-26 | 16.515 | 294,295 | -4,817 | 0.13% | 4,860,186 |
| 2016-08-29 | 2016-08-25 | 16.444 | 299,112 | -5,668 | 0.13% | 4,918,627 |
| 2016-08-26 | 2016-08-24 | 16.585 | 304,780 | +4,534 | 0.13% | 5,054,852 |
| 2016-08-25 | 2016-08-23 | 16.444 | 300,246 | +5,951 | 0.13% | 4,937,274 |
| 2016-08-10 | 2016-08-08 | 16.726 | 294,295 | -1,700 | 0.13% | 4,922,496 |
| 2016-08-09 | 2016-08-05 | 16.656 | 295,995 | +1,700 | 0.13% | 4,930,040 |
| 2016-08-04 | 2016-08-01 | 15.809 | 294,295 | -15,727 | 0.13% | 4,652,485 |
| 2016-08-03 | 2016-07-29 | 15.879 | 310,022 | +1,841 | 0.14% | 4,922,992 |
| 2016-08-01 | 2016-07-28 | 16.444 | 308,181 | -22,245 | 0.14% | 5,067,758 |
| 2016-07-29 | 2016-07-27 | 16.868 | 330,426 | +5,242 | 0.14% | 5,573,477 |
| 2016-07-28 | 2016-07-26 | 16.585 | 325,184 | +30,889 | 0.14% | 5,393,257 |
| 2016-07-20 | 2016-07-18 | 16.444 | 294,295 | -6,659 | 0.13% | 4,839,415 |
| 2016-07-19 | 2016-07-15 | 16.374 | 300,954 | +6,659 | 0.13% | 4,927,677 |
| 2016-07-15 | 2016-07-13 | 15.385 | 294,295 | -36,840 | 0.13% | 4,527,865 |
| 2016-07-14 | 2016-07-12 | 15.527 | 331,135 | -7,651 | 0.15% | 5,141,406 |
| 2016-07-13 | 2016-07-11 | 14.962 | 338,786 | -9,068 | 0.15% | 5,068,920 |
| 2016-07-12 | 2016-07-08 | 14.962 | 347,854 | +19,412 | 0.15% | 5,204,595 |
| 2016-07-11 | 2016-07-07 | 15.385 | 328,442 | +27,346 | 0.14% | 5,053,233 |
| 2016-07-08 | 2016-07-06 | 15.597 | 301,096 | +6,801 | 0.13% | 4,696,252 |
| 2016-07-06 | 2016-07-04 | 16.162 | 294,295 | -40,665 | 0.13% | 4,756,335 |
| 2016-07-05 | 2016-06-30 | 16.585 | 334,960 | +40,665 | 0.15% | 5,555,395 |
| 2016-07-04 | 2016-06-29 | 16.515 | 294,295 | -21,253 | 0.13% | 4,860,186 |
| 2016-06-30 | 2016-06-28 | 15.385 | 315,548 | +14,594 | 0.14% | 4,854,852 |
| 2016-06-29 | 2016-06-27 | 15.527 | 300,954 | -43,925 | 0.13% | 4,672,797 |
| 2016-06-28 | 2016-06-24 | 15.315 | 344,879 | +44,350 | 0.15% | 5,281,783 |
| 2016-06-27 | 2016-06-23 | 15.950 | 300,529 | +6,234 | 0.13% | 4,793,458 |
| 2016-06-21 | 2016-06-17 | 15.879 | 294,295 | -28,905 | 0.13% | 4,673,255 |
| 2016-06-20 | 2016-06-16 | 15.950 | 323,200 | -12,610 | 0.14% | 5,155,062 |
| 2016-06-17 | 2016-06-15 | 16.585 | 335,810 | +28,905 | 0.15% | 5,569,492 |
| 2016-06-16 | 2016-06-14 | 15.879 | 306,905 | +12,610 | 0.13% | 4,873,496 |
| 2016-06-15 | 2016-06-13 | 15.809 | 294,295 | -50,442 | 0.13% | 4,652,485 |
| 2016-06-14 | 2016-06-10 | 16.374 | 344,737 | +1,559 | 0.15% | 5,644,559 |
| 2016-06-13 | 2016-06-08 | 17.573 | 343,178 | +4,675 | 0.15% | 6,030,772 |
| 2016-06-10 | 2016-06-07 | 18.491 | 338,503 | +31,598 | 0.15% | 6,259,187 |
| 2016-06-08 | 2016-06-06 | 18.279 | 306,905 | -22,104 | 0.13% | 5,609,935 |
| 2016-06-07 | 2016-06-03 | 18.279 | 329,009 | +34,714 | 0.14% | 6,013,975 |
| 2016-06-03 | 2016-06-01 | 18.350 | 294,295 | -36,273 | 0.13% | 5,400,206 |
| 2016-06-02 | 2016-05-31 | 18.844 | 330,568 | +24,655 | 0.14% | 6,229,113 |
| 2016-06-01 | 2016-05-30 | 16.797 | 305,913 | +11,618 | 0.13% | 5,138,413 |
| 2016-05-31 | 2016-05-27 | 16.585 | 294,295 | -5,632 | 0.13% | 4,880,956 |
| 2016-05-30 | 2016-05-26 | 16.444 | 299,927 | +4,215 | 0.13% | 4,932,029 |
| 2016-05-27 | 2016-05-25 | 16.726 | 295,712 | +1,417 | 0.13% | 4,946,197 |
| 2016-05-25 | 2016-05-23 | 16.726 | 294,295 | -33,722 | 0.13% | 4,922,496 |
| 2016-05-24 | 2016-05-20 | 16.585 | 328,017 | +18,986 | 0.14% | 5,440,243 |
| 2016-05-23 | 2016-05-19 | 16.938 | 309,031 | +13,319 | 0.14% | 5,234,406 |
| 2016-05-20 | 2016-05-18 | 17.714 | 295,712 | -5,526 | 0.13% | 5,238,377 |
| 2016-05-19 | 2016-05-17 | 17.997 | 301,238 | -15,161 | 0.13% | 5,421,307 |
| 2016-05-18 | 2016-05-16 | 17.785 | 316,399 | +142 | 0.14% | 5,627,166 |
| 2016-05-17 | 2016-05-13 | 18.138 | 316,257 | +21,962 | 0.14% | 5,736,241 |
| 2016-05-16 | 2016-05-12 | 17.856 | 294,295 | -17,428 | 0.13% | 5,254,816 |
| 2016-05-13 | 2016-05-11 | 18.420 | 311,723 | +7,793 | 0.14% | 5,742,004 |
| 2016-05-12 | 2016-05-10 | 18.491 | 303,930 | +9,635 | 0.13% | 5,619,905 |
| 2016-05-10 | 2016-05-06 | 20.396 | 294,295 | -38,115 | 0.13% | 6,002,537 |
| 2016-05-09 | 2016-05-05 | 20.396 | 332,410 | +38,115 | 0.15% | 6,779,943 |
| 2016-05-05 | 2016-05-03 | 20.326 | 294,295 | -566 | 0.13% | 5,981,767 |
| 2016-05-04 | 2016-04-29 | 21.455 | 294,861 | -83,315 | 0.13% | 6,326,231 |
| 2016-05-03 | 2016-04-28 | 21.596 | 378,176 | +83,881 | 0.17% | 8,167,131 |
| 2016-04-28 | 2016-04-26 | 21.878 | 294,295 | -83,031 | 0.13% | 6,438,707 |
| 2016-04-27 | 2016-04-25 | 21.808 | 377,326 | -1,984 | 0.17% | 8,228,664 |
| 2016-04-26 | 2016-04-22 | 22.372 | 379,310 | +85,015 | 0.17% | 8,486,091 |
| 2016-04-25 | 2016-04-21 | 21.667 | 294,295 | +85,016 | 0.13% | 6,376,397 |
| 2016-04-22 | 2016-04-20 | 21.314 | 209,279 | -155,862 | 0.09% | 4,460,532 |
| 2016-04-21 | 2016-04-19 | 21.314 | 365,141 | -14,736 | 0.16% | 7,782,545 |
| 2016-04-20 | 2016-04-18 | 21.314 | 379,877 | +14,736 | 0.17% | 8,096,625 |
| 2016-04-19 | 2016-04-15 | 22.372 | 365,141 | -274,599 | 0.16% | 8,169,095 |
| 2016-04-18 | 2016-04-14 | 20.820 | 639,740 | +257,880 | 0.28% | 13,319,246 |
| 2016-04-15 | 2016-04-13 | 19.973 | 381,860 | -23,238 | 0.17% | 7,626,841 |
| 2016-04-14 | 2016-04-12 | 18.703 | 405,098 | -24,637 | 0.18% | 7,576,351 |
| 2016-04-13 | 2016-04-11 | 17.926 | 429,735 | -7,608 | 0.19% | 7,703,508 |
| 2016-04-12 | 2016-04-08 | 17.856 | 437,343 | -23,598 | 0.19% | 7,809,025 |
| 2016-04-11 | 2016-04-07 | 17.503 | 460,941 | +1,984 | 0.20% | 8,067,726 |
| 2016-04-08 | 2016-04-06 | 15.527 | 458,957 | -129,207 | 0.20% | 7,126,049 |
| 2016-04-07 | 2016-04-05 | 16.091 | 588,164 | +89,832 | 0.26% | 9,464,276 |
| 2016-04-06 | 2016-04-01 | 17.432 | 498,332 | -72,955 | 0.22% | 8,687,000 |
| 2016-04-05 | 2016-03-31 | 18.208 | 571,287 | -498,347 | 0.25% | 10,402,271 |
| 2016-04-01 | 2016-03-30 | 17.714 | 1,069,634 | +81,048 | 0.47% | 18,947,985 |
| 2016-03-31 | 2016-03-29 | 17.644 | 988,586 | +492,805 | 0.43% | 17,442,494 |
| 2016-03-30 | 2016-03-24 | 26.113 | 495,781 | +44,633 | 0.22% | 12,946,301 |
| 2016-03-29 | 2016-03-23 | 26.466 | 451,148 | +2,125 | 0.20% | 11,940,002 |
| 2016-03-24 | 2016-03-22 | 26.960 | 449,023 | -6,801 | 0.20% | 12,105,593 |
| 2016-03-23 | 2016-03-21 | 28.018 | 455,824 | +24,230 | 0.20% | 12,771,497 |
| 2016-03-22 | 2016-03-18 | 26.960 | 431,594 | -24,797 | 0.19% | 11,635,709 |
| 2016-03-21 | 2016-03-17 | 25.760 | 456,391 | +5,952 | 0.20% | 11,756,662 |
| 2016-03-18 | 2016-03-16 | 25.266 | 450,439 | -32,306 | 0.20% | 11,380,809 |
| 2016-03-17 | 2016-03-15 | 25.901 | 482,745 | +12,610 | 0.21% | 12,503,683 |
| 2016-03-16 | 2016-03-14 | 26.184 | 470,135 | +21,538 | 0.21% | 12,309,789 |
| 2016-03-15 | 2016-03-11 | 25.972 | 448,597 | -2,409 | 0.20% | 11,650,868 |
| 2016-03-14 | 2016-03-10 | 25.478 | 451,006 | -709 | 0.20% | 11,490,624 |
| 2016-03-11 | 2016-03-09 | 26.042 | 451,715 | -63,194 | 0.20% | 11,763,728 |
| 2016-03-10 | 2016-03-08 | 26.748 | 514,909 | -1,372,148 | 0.23% | 13,772,849 |
| 2016-03-09 | 2016-03-07 | 27.242 | 1,887,057 | +1,413,097 | 0.83% | 51,407,493 |
| 2016-03-08 | 2016-03-04 | 25.548 | 473,960 | +36,131 | 0.21% | 12,108,891 |
| 2016-03-07 | 2016-03-03 | 24.419 | 437,829 | -1,025,710 | 0.19% | 10,691,404 |
| 2016-03-04 | 2016-03-02 | 24.631 | 1,463,539 | +16,720 | 0.64% | 36,048,221 |
| 2016-03-03 | 2016-03-01 | 23.431 | 1,446,819 | +1,025,001 | 0.63% | 33,900,523 |
| 2016-03-01 | 2016-02-26 | 24.066 | 421,818 | -34,998 | 0.19% | 10,151,579 |
| 2016-02-29 | 2016-02-25 | 23.502 | 456,816 | -79,914 | 0.20% | 10,735,929 |
| 2016-02-25 | 2016-02-23 | 25.195 | 536,730 | -1,559 | 0.24% | 13,523,160 |
| 2016-02-24 | 2016-02-22 | 24.631 | 538,289 | -11,902 | 0.24% | 13,258,520 |
| 2016-02-23 | 2016-02-19 | 24.137 | 550,191 | +7,510 | 0.24% | 13,279,866 |
| 2016-02-22 | 2016-02-18 | 23.996 | 542,681 | +5,951 | 0.24% | 13,021,998 |
| 2016-02-19 | 2016-02-17 | 23.572 | 536,730 | -5,668 | 0.24% | 12,651,920 |
| 2016-02-18 | 2016-02-16 | 24.631 | 542,398 | -31,172 | 0.24% | 13,359,728 |
| 2016-02-17 | 2016-02-15 | 23.290 | 573,570 | -142 | 0.25% | 13,358,401 |
| 2016-02-16 | 2016-02-12 | 22.020 | 573,712 | +17,854 | 0.25% | 12,632,888 |
| 2016-02-15 | 2016-02-11 | 22.584 | 555,858 | +3,400 | 0.24% | 12,553,590 |
| 2016-02-12 | 2016-02-05 | 23.784 | 552,458 | -22,671 | 0.24% | 13,139,634 |
| 2016-02-11 | 2016-02-04 | 24.349 | 575,129 | -15,444 | 0.25% | 14,003,560 |
| 2016-02-05 | 2016-02-03 | 26.466 | 590,573 | +124,547 | 0.26% | 15,629,999 |
| 2016-02-04 | 2016-02-02 | 28.018 | 466,026 | -981,926 | 0.20% | 13,057,341 |
| 2016-02-03 | 2016-02-01 | 28.795 | 1,447,952 | +49,592 | 0.64% | 41,693,508 |
| 2016-02-02 | 2016-01-29 | 29.218 | 1,398,360 | -7,085 | 0.61% | 40,857,655 |
| 2016-02-01 | 2016-01-28 | 27.383 | 1,405,445 | -1,558 | 0.62% | 38,485,726 |
| 2016-01-29 | 2016-01-27 | 27.313 | 1,407,003 | +8,643 | 0.62% | 38,429,089 |
| 2016-01-28 | 2016-01-26 | 27.242 | 1,398,360 | -430,461 | 0.61% | 38,094,336 |
| 2016-01-27 | 2016-01-25 | 29.007 | 1,828,821 | +410,766 | 0.80% | 53,047,769 |
| 2016-01-26 | 2016-01-22 | 27.736 | 1,418,055 | +9,351 | 0.62% | 39,331,430 |
| 2016-01-25 | 2016-01-21 | 27.524 | 1,408,704 | -1,558 | 0.62% | 38,773,808 |
| 2016-01-22 | 2016-01-20 | 28.795 | 1,410,262 | +21,395 | 0.62% | 40,608,231 |
| 2016-01-21 | 2016-01-19 | 30.418 | 1,388,867 | +26,213 | 0.61% | 42,246,626 |
| 2016-01-20 | 2016-01-18 | 28.513 | 1,362,654 | +8,502 | 0.60% | 38,852,688 |
| 2016-01-19 | 2016-01-15 | 27.877 | 1,354,152 | +3,400 | 0.59% | 37,750,144 |
| 2016-01-18 | 2016-01-14 | 30.771 | 1,350,752 | -3,967 | 0.59% | 41,563,893 |
| 2016-01-15 | 2016-01-13 | 31.265 | 1,354,719 | -4,818 | 0.59% | 42,355,231 |
| 2016-01-14 | 2016-01-12 | 31.053 | 1,359,537 | +8,785 | 0.60% | 42,218,015 |
| 2016-01-12 | 2016-01-08 | 33.594 | 1,350,752 | +45,484 | 0.59% | 45,377,094 |
| 2016-01-11 | 2016-01-07 | 34.441 | 1,305,268 | +291,744 | 0.57% | 44,954,546 |
| 2016-01-08 | 2016-01-06 | 36.840 | 1,013,524 | -19,554 | 0.44% | 37,338,653 |
| 2016-01-07 | 2016-01-05 | 35.217 | 1,033,078 | +47,467 | 0.45% | 36,382,100 |
| 2016-01-06 | 2016-01-04 | 35.288 | 985,611 | +232,659 | 0.43% | 34,780,006 |
| 2016-01-05 | 2015-12-31 | 36.911 | 752,952 | -1,417 | 0.33% | 27,792,210 |
| 2016-01-04 | 2015-12-29 | 36.135 | 754,369 | +118,171 | 0.33% | 27,258,873 |
| 2015-12-30 | 2015-12-28 | 35.923 | 636,198 | +155,153 | 0.28% | 22,854,103 |
| 2015-12-29 | 2015-12-24 | 35.782 | 481,045 | +8,076 | 0.21% | 17,212,651 |
| 2015-12-28 | 2015-12-22 | 35.923 | 472,969 | +34,857 | 0.21% | 16,990,438 |
| 2015-12-23 | 2015-12-21 | 35.570 | 438,112 | +29,188 | 0.19% | 15,583,672 |
| 2015-12-21 | 2015-12-17 | 35.358 | 408,924 | +3,401 | 0.18% | 14,458,873 |
| 2015-12-18 | 2015-12-16 | 33.029 | 405,523 | +2,976 | 0.18% | 13,394,159 |
| 2015-12-16 | 2015-12-14 | 32.465 | 402,547 | -8,644 | 0.18% | 13,068,584 |
| 2015-12-15 | 2015-12-11 | 32.112 | 411,191 | +8,644 | 0.18% | 13,204,109 |
| 2015-12-14 | 2015-12-10 | 36.417 | 402,547 | +13,460 | 0.18% | 14,659,542 |
| 2015-12-11 | 2015-12-09 | 36.346 | 389,087 | +13,886 | 0.17% | 14,141,910 |
| 2015-12-10 | 2015-12-08 | 36.064 | 375,201 | -992 | 0.16% | 13,531,283 |
| 2015-12-09 | 2015-12-07 | 36.558 | 376,193 | +1,984 | 0.17% | 13,752,909 |
| 2015-12-08 | 2015-12-04 | 37.758 | 374,209 | -3,826 | 0.16% | 14,129,348 |
| 2015-12-07 | 2015-12-03 | 37.970 | 378,035 | -47,750 | 0.17% | 14,353,850 |
| 2015-12-04 | 2015-12-02 | 38.323 | 425,785 | -82,181 | 0.19% | 16,317,149 |
| 2015-12-03 | 2015-12-01 | 37.405 | 507,966 | -28,339 | 0.22% | 19,000,482 |
| 2015-12-01 | 2015-11-27 | 36.276 | 536,305 | -3,542 | 0.24% | 19,454,903 |
| 2015-11-30 | 2015-11-26 | 37.546 | 539,847 | +41,374 | 0.24% | 20,269,192 |
| 2015-11-27 | 2015-11-25 | 35.711 | 498,473 | -43,783 | 0.22% | 17,801,076 |
| 2015-11-24 | 2015-11-20 | 34.441 | 542,256 | +5,951 | 0.24% | 18,675,760 |
| 2015-11-19 | 2015-11-17 | 32.253 | 536,305 | -26,921 | 0.24% | 17,297,453 |
| 2015-11-18 | 2015-11-16 | 32.324 | 563,226 | +23,946 | 0.25% | 18,205,486 |
| 2015-11-17 | 2015-11-13 | 32.465 | 539,280 | -5,242 | 0.24% | 17,507,585 |
| 2015-11-16 | 2015-11-12 | 33.453 | 544,522 | -15,870 | 0.24% | 18,215,784 |
| 2015-11-13 | 2015-11-11 | 33.029 | 560,392 | +24,088 | 0.25% | 18,509,381 |
| 2015-11-12 | 2015-11-10 | 31.477 | 536,304 | -1 | 0.24% | 16,881,071 |
| 2015-11-11 | 2015-11-09 | 31.053 | 536,305 | +48,176 | 0.24% | 16,654,003 |
| 2015-11-10 | 2015-11-06 | 31.688 | 488,129 | +83,315 | 0.21% | 15,468,032 |
| 2015-11-09 | 2015-11-05 | 30.630 | 404,814 | -1 | 0.18% | 12,399,363 |
| 2015-11-06 | 2015-11-04 | 30.206 | 404,815 | +1,134 | 0.18% | 12,227,973 |
| 2015-11-05 | 2015-11-03 | 29.077 | 403,681 | -15,934 | 0.18% | 11,737,879 |
| 2015-11-04 | 2015-11-02 | 28.442 | 419,615 | +7,858 | 0.18% | 11,934,663 |
| 2015-11-03 | 2015-10-30 | 28.724 | 411,757 | +425 | 0.18% | 11,827,406 |
| 2015-11-02 | 2015-10-29 | 29.289 | 411,332 | +8,785 | 0.18% | 12,047,438 |
| 2015-10-30 | 2015-10-28 | 28.018 | 402,547 | -851 | 0.18% | 11,278,756 |
| 2015-10-29 | 2015-10-27 | 28.936 | 403,398 | -850 | 0.18% | 11,672,710 |
| 2015-10-28 | 2015-10-26 | 29.289 | 404,248 | +425 | 0.18% | 11,839,956 |
| 2015-10-27 | 2015-10-23 | 30.277 | 403,823 | -4,959 | 0.18% | 12,226,508 |
| 2015-10-26 | 2015-10-22 | 29.642 | 408,782 | -49,535 | 0.18% | 12,117,001 |
| 2015-10-23 | 2015-10-20 | 31.053 | 458,317 | +53,077 | 0.20% | 14,232,223 |
| 2015-10-22 | 2015-10-19 | 31.759 | 405,240 | -850 | 0.18% | 12,870,011 |
| 2015-10-20 | 2015-10-16 | 30.700 | 406,090 | +2,834 | 0.18% | 12,467,106 |
| 2015-10-19 | 2015-10-15 | 29.995 | 403,256 | -15,728 | 0.18% | 12,095,501 |
| 2015-10-16 | 2015-10-14 | 27.736 | 418,984 | -1,133 | 0.18% | 11,621,016 |
| 2015-10-15 | 2015-10-13 | 28.442 | 420,117 | +2,975 | 0.18% | 11,948,941 |
| 2015-10-14 | 2015-10-12 | 29.007 | 417,142 | +14,311 | 0.18% | 12,099,846 |
| 2015-10-13 | 2015-10-09 | 27.666 | 402,831 | +284 | 0.18% | 11,144,563 |
| 2015-10-09 | 2015-10-07 | 25.689 | 402,547 | -16,295 | 0.18% | 10,341,227 |
| 2015-10-08 | 2015-10-06 | 24.278 | 418,842 | +29,047 | 0.18% | 10,168,638 |
| 2015-10-07 | 2015-10-05 | 24.631 | 389,795 | -29,189 | 0.17% | 9,600,985 |
| 2015-10-06 | 2015-10-02 | 24.560 | 418,984 | +11,477 | 0.18% | 10,290,365 |
| 2015-10-05 | 2015-09-30 | 23.290 | 407,507 | +2,976 | 0.18% | 9,490,806 |
| 2015-10-02 | 2015-09-29 | 22.725 | 404,531 | +1,984 | 0.18% | 9,193,096 |
| 2015-09-29 | 2015-09-24 | 23.290 | 402,547 | -11,903 | 0.18% | 9,375,288 |
| 2015-09-25 | 2015-09-23 | 22.866 | 414,450 | +11,903 | 0.18% | 9,477,008 |
| 2015-09-24 | 2015-09-22 | 23.572 | 402,547 | -10,061 | 0.18% | 9,488,928 |
| 2015-09-23 | 2015-09-21 | 23.502 | 412,608 | +10,061 | 0.18% | 9,696,968 |
| 2015-09-21 | 2015-09-17 | 23.855 | 402,547 | -18,846 | 0.18% | 9,602,568 |
| 2015-09-18 | 2015-09-16 | 24.349 | 421,393 | +992 | 0.18% | 10,260,311 |
| 2015-09-17 | 2015-09-15 | 23.431 | 420,401 | +17,854 | 0.18% | 9,850,447 |
| 2015-09-15 | 2015-09-11 | 24.560 | 402,547 | -4,393 | 0.18% | 9,886,668 |
| 2015-09-14 | 2015-09-10 | 25.195 | 406,940 | +4,393 | 0.18% | 10,253,041 |
| 2015-09-10 | 2015-09-08 | 23.078 | 402,547 | -1,417 | 0.18% | 9,290,059 |
| 2015-09-09 | 2015-09-07 | 21.243 | 403,964 | +26,496 | 0.18% | 8,581,501 |
| 2015-09-08 | 2015-09-04 | 20.961 | 377,468 | -58,377 | 0.17% | 7,912,080 |
| 2015-09-07 | 2015-09-02 | 21.596 | 435,845 | +13,886 | 0.19% | 9,412,557 |
| 2015-09-04 | 2015-09-01 | 21.243 | 421,959 | -15,020 | 0.19% | 8,963,773 |
| 2015-09-02 | 2015-08-31 | 22.231 | 436,979 | +47,892 | 0.19% | 9,714,607 |
| 2015-09-01 | 2015-08-28 | 23.149 | 389,087 | -35,848 | 0.17% | 9,006,886 |
| 2015-08-31 | 2015-08-27 | 22.937 | 424,935 | -20,120 | 0.19% | 9,746,753 |
| 2015-08-28 | 2015-08-26 | 21.243 | 445,055 | +21,254 | 0.20% | 9,454,407 |
| 2015-08-26 | 2015-08-24 | 20.114 | 423,801 | +28,338 | 0.19% | 8,524,344 |
| 2015-08-24 | 2015-08-20 | 25.054 | 395,463 | -2,692 | 0.17% | 9,908,053 |
| 2015-08-21 | 2015-08-19 | 26.748 | 398,155 | -283 | 0.17% | 10,649,899 |
| 2015-08-20 | 2015-08-18 | 27.454 | 398,438 | +2,975 | 0.17% | 10,938,668 |
| 2015-08-19 | 2015-08-17 | 27.807 | 395,463 | -228,974 | 0.17% | 10,996,543 |
| 2015-08-18 | 2015-08-14 | 27.807 | 624,437 | +160,395 | 0.27% | 17,363,567 |
| 2015-08-17 | 2015-08-13 | 28.442 | 464,042 | +15,445 | 0.20% | 13,198,253 |
| 2015-08-14 | 2015-08-12 | 28.513 | 448,597 | +16,578 | 0.20% | 12,790,627 |
| 2015-08-07 | 2015-08-05 | 29.289 | 432,019 | +991 | 0.19% | 12,653,336 |
| 2015-08-06 | 2015-08-04 | 29.571 | 431,028 | -12,469 | 0.19% | 12,745,991 |
| 2015-08-05 | 2015-08-03 | 28.089 | 443,497 | -126,389 | 0.19% | 12,457,413 |
| 2015-08-04 | 2015-07-31 | 28.654 | 569,886 | +34,573 | 0.25% | 16,329,321 |
| 2015-08-03 | 2015-07-30 | 28.724 | 535,313 | +142 | 0.23% | 15,376,458 |
| 2015-07-31 | 2015-07-29 | 29.642 | 535,171 | -119,055 | 0.23% | 15,863,389 |
| 2015-07-30 | 2015-07-28 | 28.513 | 654,226 | +108,678 | 0.29% | 18,653,626 |
| 2015-07-29 | 2015-07-27 | 28.089 | 545,548 | +850 | 0.24% | 15,323,930 |
| 2015-07-27 | 2015-07-23 | 33.241 | 544,698 | -35,423 | 0.24% | 18,106,345 |
| 2015-07-24 | 2015-07-22 | 32.747 | 580,121 | -39,957 | 0.25% | 18,997,247 |
| 2015-07-23 | 2015-07-21 | 33.876 | 620,078 | +20,545 | 0.27% | 21,005,918 |
| 2015-07-22 | 2015-07-20 | 33.453 | 599,533 | -489,083 | 0.26% | 20,056,056 |
| 2015-07-21 | 2015-07-17 | 34.088 | 1,088,616 | -368,825 | 0.48% | 37,108,718 |
| 2015-07-20 | 2015-07-16 | 32.465 | 1,457,441 | +9,347 | 0.64% | 47,315,444 |
| 2015-07-17 | 2015-07-15 | 31.759 | 1,448,094 | -11,052 | 0.64% | 45,989,996 |
| 2015-07-16 | 2015-07-14 | 33.735 | 1,459,146 | -28,197 | 0.64% | 49,224,436 |
| 2015-07-15 | 2015-07-13 | 34.441 | 1,487,343 | -9,777 | 0.65% | 51,225,365 |
| 2015-07-14 | 2015-07-10 | 31.971 | 1,497,120 | +425 | 0.66% | 47,863,992 |
| 2015-07-13 | 2015-07-09 | 30.277 | 1,496,695 | +1,417 | 0.66% | 45,315,284 |
| 2015-07-10 | 2015-07-08 | 21.949 | 1,495,278 | +124,123 | 0.66% | 32,819,838 |
| 2015-07-09 | 2015-07-07 | 24.843 | 1,371,155 | +7,226 | 0.60% | 34,063,033 |
| 2015-07-08 | 2015-07-06 | 30.065 | 1,363,929 | +27,488 | 0.60% | 41,006,761 |
| 2015-07-07 | 2015-07-03 | 38.534 | 1,336,441 | +8,502 | 0.59% | 51,498,732 |
| 2015-07-03 | 2015-06-30 | 42.980 | 1,327,939 | -151,460 | 0.58% | 57,075,474 |
| 2015-07-02 | 2015-06-29 | 42.769 | 1,479,399 | +224,984 | 0.65% | 63,272,071 |
| 2015-06-30 | 2015-06-26 | 47.497 | 1,254,415 | +9,210 | 0.55% | 59,581,359 |
| 2015-06-29 | 2015-06-25 | 49.403 | 1,245,205 | -28,324 | 0.55% | 61,516,696 |
| 2015-06-26 | 2015-06-24 | 52.790 | 1,273,529 | -6,109 | 0.56% | 67,230,222 |
| 2015-06-25 | 2015-06-23 | 51.944 | 1,279,638 | -9,777 | 0.56% | 66,468,985 |
| 2015-06-24 | 2015-06-22 | 49.332 | 1,289,415 | +8,518 | 0.57% | 63,609,795 |
| 2015-06-19 | 2015-06-17 | 46.862 | 1,280,897 | -7,935 | 0.56% | 60,025,584 |
| 2015-06-18 | 2015-06-16 | 45.239 | 1,288,832 | +2,295 | 0.57% | 58,305,355 |
| 2015-06-16 | 2015-06-12 | 47.991 | 1,286,537 | +6,773 | 0.56% | 61,742,655 |
| 2015-06-12 | 2015-06-10 | 47.709 | 1,279,764 | -425 | 0.56% | 61,056,329 |
| 2015-06-11 | 2015-06-09 | 46.862 | 1,280,189 | -12,610 | 0.56% | 59,992,405 |
| 2015-06-10 | 2015-06-08 | 47.709 | 1,292,799 | +3,400 | 0.57% | 61,678,217 |
| 2015-06-09 | 2015-06-05 | 50.744 | 1,289,399 | +6,376 | 0.57% | 65,429,006 |
| 2015-06-08 | 2015-06-04 | 52.226 | 1,283,023 | +11,052 | 0.56% | 67,007,014 |
| 2015-06-04 | 2015-06-02 | 54.696 | 1,271,971 | -7,651 | 0.56% | 69,571,764 |
| 2015-06-03 | 2015-06-01 | 55.684 | 1,279,622 | -6,376 | 0.56% | 71,254,584 |
| 2015-06-02 | 2015-05-29 | 56.460 | 1,285,998 | -41,658 | 0.56% | 72,607,985 |
| 2015-06-01 | 2015-05-28 | 56.108 | 1,327,656 | +49,734 | 0.58% | 74,491,513 |
| 2015-05-29 | 2015-05-27 | 58.789 | 1,277,922 | -26,496 | 0.56% | 75,128,281 |
| 2015-05-28 | 2015-05-26 | 59.848 | 1,304,418 | +19,128 | 0.57% | 78,066,865 |
| 2015-05-27 | 2015-05-22 | 55.402 | 1,285,290 | +13,603 | 0.56% | 71,207,361 |
| 2015-05-26 | 2015-05-21 | 53.426 | 1,271,687 | -713,660 | 0.56% | 67,940,731 |
| 2015-05-22 | 2015-05-20 | 54.356 | 1,985,347 | -12,185 | 0.87% | 107,915,455 |
| 2015-05-21 | 2015-05-19 | 55.260 | 1,997,532 | +33,080 | 0.88% | 110,382,784 |
| 2015-05-20 | 2015-05-18 | 50.255 | 1,964,452 | -3,452 | 0.85% | 98,723,419 |
| 2015-05-19 | 2015-05-15 | 50.742 | 1,967,904 | +569,522 | 0.85% | 99,854,407 |
| 2015-05-18 | 2015-05-14 | 50.672 | 1,398,382 | +136,242 | 0.60% | 70,858,805 |
| 2015-05-15 | 2015-05-13 | 48.726 | 1,262,140 | -7,194 | 0.55% | 61,498,712 |
| 2015-05-14 | 2015-05-12 | 44.972 | 1,269,334 | -423,543 | 0.55% | 57,084,823 |
| 2015-05-13 | 2015-05-11 | 46.432 | 1,692,877 | -24,745 | 0.73% | 78,603,582 |
| 2015-05-12 | 2015-05-08 | 46.015 | 1,717,622 | +22,300 | 0.74% | 79,036,200 |
| 2015-05-11 | 2015-05-07 | 44.764 | 1,695,322 | +6,761 | 0.73% | 75,888,948 |
| 2015-05-08 | 2015-05-06 | 46.710 | 1,688,561 | -113,321 | 0.73% | 78,872,662 |
| 2015-05-07 | 2015-05-05 | 47.892 | 1,801,882 | +220,115 | 0.78% | 86,295,080 |
| 2015-05-06 | 2015-05-04 | 50.533 | 1,581,767 | +280,495 | 0.68% | 79,931,395 |
| 2015-05-05 | 2015-04-30 | 47.266 | 1,301,272 | -176,524 | 0.56% | 61,505,998 |
| 2015-05-04 | 2015-04-29 | 46.919 | 1,477,796 | +20,141 | 0.64% | 69,335,991 |
| 2015-04-30 | 2015-04-28 | 47.822 | 1,457,655 | +4,316 | 0.63% | 69,708,165 |
| 2015-04-29 | 2015-04-27 | 50.046 | 1,453,339 | +5,467 | 0.63% | 72,734,405 |
| 2015-04-28 | 2015-04-24 | 49.699 | 1,447,872 | +14,099 | 0.63% | 71,957,602 |
| 2015-04-27 | 2015-04-23 | 51.020 | 1,433,773 | -18,415 | 0.62% | 73,150,437 |
| 2015-04-24 | 2015-04-22 | 52.132 | 1,452,188 | +29,061 | 0.63% | 75,705,002 |
| 2015-04-23 | 2015-04-21 | 48.100 | 1,423,127 | -85,823 | 0.61% | 68,452,643 |
| 2015-04-22 | 2015-04-20 | 45.598 | 1,508,950 | +89,420 | 0.65% | 68,804,867 |
| 2015-04-21 | 2015-04-17 | 46.571 | 1,419,530 | -36,318 | 0.61% | 66,108,887 |
| 2015-04-20 | 2015-04-16 | 48.170 | 1,455,848 | +24,952 | 0.63% | 70,127,723 |
| 2015-04-17 | 2015-04-15 | 47.405 | 1,430,896 | -289,459 | 0.62% | 67,831,733 |
| 2015-04-16 | 2015-04-14 | 50.672 | 1,720,355 | +241,983 | 0.74% | 87,173,819 |
| 2015-04-15 | 2015-04-13 | 53.522 | 1,478,372 | +778,174 | 0.64% | 79,125,219 |
| 2015-04-14 | 2015-04-10 | 51.089 | 700,198 | +205,585 | 0.30% | 35,772,449 |
| 2015-04-13 | 2015-04-09 | 45.320 | 494,613 | -194,507 | 0.21% | 22,415,766 |
| 2015-04-10 | 2015-04-08 | 46.849 | 689,120 | -160,471 | 0.30% | 32,284,586 |
| 2015-04-09 | 2015-04-02 | 38.299 | 849,591 | +371,235 | 0.37% | 32,538,833 |
| 2015-04-08 | 2015-04-01 | 36.631 | 478,356 | -9,064 | 0.21% | 17,522,752 |
| 2015-04-02 | 2015-03-31 | 34.546 | 487,420 | -21,723 | 0.21% | 16,838,376 |
| 2015-04-01 | 2015-03-30 | 35.311 | 509,143 | +14,530 | 0.22% | 17,978,107 |
| 2015-03-30 | 2015-03-26 | 32.530 | 494,613 | -52,943 | 0.21% | 16,089,845 |
| 2015-03-27 | 2015-03-25 | 31.070 | 547,556 | +36,830 | 0.24% | 17,012,829 |
| 2015-03-26 | 2015-03-24 | 30.653 | 510,726 | -9,639 | 0.22% | 15,655,503 |
| 2015-03-25 | 2015-03-23 | 29.333 | 520,365 | -1,007 | 0.22% | 15,263,741 |
| 2015-03-24 | 2015-03-20 | 29.819 | 521,372 | -6,186 | 0.23% | 15,546,959 |
| 2015-03-23 | 2015-03-19 | 27.804 | 527,558 | +287 | 0.23% | 14,667,992 |
| 2015-03-20 | 2015-03-18 | 27.873 | 527,271 | -2,445 | 0.23% | 14,696,663 |
| 2015-03-19 | 2015-03-17 | 27.456 | 529,716 | -4,748 | 0.23% | 14,543,892 |
| 2015-03-18 | 2015-03-16 | 27.387 | 534,464 | -2,158 | 0.23% | 14,637,104 |
| 2015-03-17 | 2015-03-13 | 27.526 | 536,622 | +7,769 | 0.23% | 14,770,804 |
| 2015-03-16 | 2015-03-12 | 27.804 | 528,853 | +144 | 0.23% | 14,703,998 |
| 2015-03-12 | 2015-03-10 | 29.124 | 528,709 | +48,771 | 0.23% | 15,398,244 |
| 2015-03-11 | 2015-03-09 | 29.124 | 479,938 | +18,846 | 0.21% | 13,977,826 |
| 2015-03-10 | 2015-03-06 | 28.012 | 461,092 | +31,507 | 0.20% | 12,916,151 |
| 2015-03-09 | 2015-03-05 | 27.804 | 429,585 | -1,439 | 0.19% | 11,943,994 |
| 2015-03-06 | 2015-03-04 | 28.151 | 431,024 | +2,590 | 0.19% | 12,133,803 |
| 2015-03-05 | 2015-03-03 | 27.943 | 428,434 | +5,754 | 0.19% | 11,971,552 |
| 2015-03-04 | 2015-03-02 | 26.900 | 422,680 | -14,674 | 0.18% | 11,370,070 |
| 2015-03-03 | 2015-02-27 | 27.873 | 437,354 | -3,165 | 0.19% | 12,190,400 |
| 2015-03-02 | 2015-02-26 | 28.151 | 440,519 | -11,366 | 0.19% | 12,401,098 |
| 2015-02-27 | 2015-02-25 | 28.290 | 451,885 | +3,597 | 0.20% | 12,783,883 |
| 2015-02-26 | 2015-02-24 | 28.429 | 448,288 | -431 | 0.19% | 12,744,444 |
| 2015-02-25 | 2015-02-23 | 28.221 | 448,719 | +719 | 0.19% | 12,663,127 |
| 2015-02-24 | 2015-02-18 | 28.499 | 448,000 | -5,899 | 0.19% | 12,767,396 |
| 2015-02-23 | 2015-02-16 | 28.985 | 453,899 | -2,158 | 0.20% | 13,156,360 |
| 2015-02-17 | 2015-02-13 | 28.568 | 456,057 | +4,748 | 0.20% | 13,028,710 |
| 2015-02-16 | 2015-02-12 | 28.360 | 451,309 | +14,674 | 0.19% | 12,798,958 |
| 2015-02-13 | 2015-02-11 | 28.429 | 436,635 | -5,035 | 0.19% | 12,413,159 |
| 2015-02-12 | 2015-02-10 | 29.680 | 441,670 | -52,007 | 0.19% | 13,108,900 |
| 2015-02-11 | 2015-02-09 | 28.221 | 493,677 | +55,028 | 0.21% | 13,931,869 |
| 2015-02-10 | 2015-02-06 | 28.290 | 438,649 | +14,531 | 0.19% | 12,409,435 |
| 2015-02-06 | 2015-02-04 | 31.279 | 424,118 | +1,438 | 0.18% | 13,265,991 |
| 2015-02-05 | 2015-02-03 | 32.044 | 422,680 | -144,442 | 0.18% | 13,544,192 |
| 2015-02-04 | 2015-02-02 | 31.835 | 567,122 | +140,917 | 0.24% | 18,054,374 |
| 2015-02-03 | 2015-01-30 | 32.669 | 426,205 | -1,583 | 0.18% | 13,923,771 |
| 2015-02-02 | 2015-01-29 | 33.086 | 427,788 | -80,563 | 0.18% | 14,153,897 |
| 2015-01-30 | 2015-01-28 | 32.947 | 508,351 | +58,337 | 0.22% | 16,748,754 |
| 2015-01-29 | 2015-01-27 | 32.322 | 450,014 | -40,427 | 0.19% | 14,545,192 |
| 2015-01-28 | 2015-01-26 | 30.445 | 490,441 | +62,294 | 0.21% | 14,931,428 |
| 2015-01-27 | 2015-01-23 | 28.429 | 428,147 | -14,962 | 0.18% | 12,171,853 |
| 2015-01-26 | 2015-01-22 | 29.124 | 443,109 | -10,502 | 0.19% | 12,905,210 |
| 2015-01-23 | 2015-01-21 | 29.958 | 453,611 | +25,896 | 0.20% | 13,589,432 |
| 2015-01-22 | 2015-01-20 | 27.247 | 427,715 | -20,861 | 0.18% | 11,654,161 |
| 2015-01-21 | 2015-01-19 | 27.108 | 448,576 | -19,997 | 0.19% | 12,160,211 |
| 2015-01-20 | 2015-01-16 | 27.943 | 468,573 | +14,818 | 0.20% | 13,093,139 |
| 2015-01-19 | 2015-01-15 | 27.804 | 453,755 | -547,987 | 0.20% | 12,616,006 |
| 2015-01-16 | 2015-01-14 | 29.402 | 1,001,742 | +29,061 | 0.43% | 29,453,487 |
| 2015-01-15 | 2015-01-13 | 29.124 | 972,681 | -4,604 | 0.42% | 28,328,588 |
| 2015-01-14 | 2015-01-12 | 28.777 | 977,285 | -6,762 | 0.42% | 28,123,026 |
| 2015-01-13 | 2015-01-09 | 29.541 | 984,047 | -6,055 | 0.43% | 29,070,014 |
| 2015-01-12 | 2015-01-08 | 29.541 | 990,102 | -3,299 | 0.43% | 29,248,886 |
| 2015-01-09 | 2015-01-07 | 29.541 | 993,401 | +37,954 | 0.43% | 29,346,343 |
| 2015-01-08 | 2015-01-06 | 30.584 | 955,447 | +40,139 | 0.41% | 29,221,314 |
| 2015-01-07 | 2015-01-05 | 29.889 | 915,308 | +514,784 | 0.40% | 27,357,486 |
| 2015-01-06 | 2015-01-02 | 31.974 | 400,524 | -29,061 | 0.17% | 12,806,394 |
| 2015-01-05 | 2014-12-31 | 31.279 | 429,585 | +29,780 | 0.19% | 13,436,993 |
| 2015-01-02 | 2014-12-29 | 33.225 | 399,805 | +10,502 | 0.17% | 13,283,624 |
| 2014-12-30 | 2014-12-24 | 34.198 | 389,303 | +5,755 | 0.17% | 13,313,533 |
| 2014-12-29 | 2014-12-22 | 35.450 | 383,548 | +1,295 | 0.17% | 13,596,601 |
| 2014-12-23 | 2014-12-19 | 36.145 | 382,253 | -5,899 | 0.17% | 13,816,394 |
| 2014-12-22 | 2014-12-18 | 35.311 | 388,152 | -1,438 | 0.17% | 13,705,851 |
| 2014-12-19 | 2014-12-17 | 35.519 | 389,590 | -89,485 | 0.17% | 13,837,868 |
| 2014-12-18 | 2014-12-16 | 36.492 | 479,075 | +95,527 | 0.21% | 17,482,490 |
| 2014-12-16 | 2014-12-12 | 36.701 | 383,548 | -13,667 | 0.17% | 14,076,481 |
| 2014-12-15 | 2014-12-11 | 36.492 | 397,215 | -10,000 | 0.17% | 14,495,240 |
| 2014-12-12 | 2014-12-10 | 37.257 | 407,215 | -11,797 | 0.18% | 15,171,518 |
| 2014-12-11 | 2014-12-09 | 35.450 | 419,012 | +22,372 | 0.18% | 14,853,784 |
| 2014-12-10 | 2014-12-08 | 33.642 | 396,640 | -50,497 | 0.17% | 13,343,887 |
| 2014-12-09 | 2014-12-05 | 37.604 | 447,137 | +28,198 | 0.19% | 16,814,283 |
| 2014-12-08 | 2014-12-04 | 37.882 | 418,939 | +35,247 | 0.18% | 15,870,396 |
| 2014-12-05 | 2014-12-03 | 40.107 | 383,692 | +164,871 | 0.17% | 15,388,597 |
| 2014-12-04 | 2014-12-02 | 41.775 | 218,821 | -38,226 | 0.09% | 9,141,215 |
| 2014-12-03 | 2014-12-01 | 40.246 | 257,047 | +47,146 | 0.11% | 10,345,026 |
| 2014-12-02 | 2014-11-28 | 42.331 | 209,901 | +2,014 | 0.09% | 8,885,304 |
| 2014-12-01 | 2014-11-27 | 42.887 | 207,887 | +7,481 | 0.09% | 8,915,649 |
| 2014-11-28 | 2014-11-26 | 43.582 | 200,406 | -51,360 | 0.09% | 8,734,111 |
| 2014-11-27 | 2014-11-25 | 44.416 | 251,766 | -28,054 | 0.11% | 11,182,487 |
| 2014-11-26 | 2014-11-24 | 43.443 | 279,820 | +55,820 | 0.12% | 12,156,239 |
| 2014-11-25 | 2014-11-21 | 41.914 | 224,000 | -15,394 | 0.10% | 9,388,707 |
| 2014-11-24 | 2014-11-20 | 41.705 | 239,394 | -3,596 | 0.10% | 9,984,009 |
| 2014-11-21 | 2014-11-19 | 42.122 | 242,990 | +4,172 | 0.10% | 10,235,322 |
| 2014-11-20 | 2014-11-18 | 42.539 | 238,818 | -63,733 | 0.10% | 10,159,187 |
| 2014-11-19 | 2014-11-17 | 42.400 | 302,551 | +34,240 | 0.13% | 12,828,294 |
| 2014-11-18 | 2014-11-14 | 43.165 | 268,311 | +18,847 | 0.12% | 11,581,653 |
| 2014-11-17 | 2014-11-13 | 41.080 | 249,464 | +28,197 | 0.11% | 10,247,922 |
| 2014-11-14 | 2014-11-12 | 40.663 | 221,267 | -20,141 | 0.10% | 8,997,316 |
| 2014-11-13 | 2014-11-11 | 39.968 | 241,408 | +432 | 0.10% | 9,648,504 |
| 2014-11-12 | 2014-11-10 | 39.759 | 240,976 | +43,591 | 0.10% | 9,580,988 |
| 2014-11-11 | 2014-11-07 | 40.176 | 197,385 | -134,947 | 0.09% | 7,930,169 |
| 2014-11-10 | 2014-11-06 | 41.080 | 332,332 | +134,947 | 0.14% | 13,652,120 |
| 2014-11-06 | 2014-11-04 | 41.497 | 197,385 | -13,523 | 0.09% | 8,190,849 |
| 2014-11-05 | 2014-11-03 | 39.898 | 210,908 | +8,632 | 0.09% | 8,414,831 |
| 2014-11-04 | 2014-10-31 | 41.705 | 202,276 | -24,314 | 0.09% | 8,435,990 |
| 2014-11-03 | 2014-10-30 | 41.566 | 226,590 | +15,970 | 0.10% | 9,418,514 |
| 2014-10-31 | 2014-10-29 | 41.288 | 210,620 | +7,049 | 0.09% | 8,696,140 |
| 2014-10-30 | 2014-10-28 | 40.593 | 203,571 | -32,370 | 0.09% | 8,263,599 |
| 2014-10-29 | 2014-10-27 | 40.802 | 235,941 | -16,832 | 0.10% | 9,626,801 |
| 2014-10-28 | 2014-10-24 | 39.690 | 252,773 | -9,064 | 0.11% | 10,032,456 |
| 2014-10-27 | 2014-10-23 | 38.021 | 261,837 | +57,115 | 0.11% | 9,955,402 |
| 2014-10-24 | 2014-10-22 | 39.481 | 204,722 | -27,766 | 0.09% | 8,082,642 |
| 2014-10-23 | 2014-10-21 | 40.385 | 232,488 | -103,584 | 0.10% | 9,388,953 |
| 2014-10-22 | 2014-10-20 | 38.577 | 336,072 | +138,687 | 0.15% | 12,964,799 |
| 2014-10-21 | 2014-10-17 | 39.620 | 197,385 | -12,660 | 0.09% | 7,820,409 |
| 2014-10-20 | 2014-10-16 | 38.438 | 210,045 | +12,660 | 0.09% | 8,073,799 |
| 2014-10-17 | 2014-10-15 | 39.203 | 197,385 | -22,155 | 0.09% | 7,738,089 |
| 2014-10-16 | 2014-10-14 | 36.492 | 219,540 | +7,769 | 0.09% | 8,011,493 |
| 2014-10-15 | 2014-10-13 | 34.129 | 211,771 | -6,474 | 0.09% | 7,227,506 |
| 2014-10-14 | 2014-10-10 | 33.642 | 218,245 | +6,474 | 0.09% | 7,342,266 |
| 2014-10-13 | 2014-10-09 | 33.156 | 211,771 | -32,658 | 0.09% | 7,021,426 |
| 2014-10-10 | 2014-10-08 | 33.086 | 244,429 | -311,843 | 0.11% | 8,087,237 |
| 2014-10-09 | 2014-10-07 | 33.642 | 556,272 | -30,206 | 0.24% | 18,714,276 |
| 2014-10-08 | 2014-10-06 | 34.129 | 586,478 | -36,320 | 0.25% | 20,015,834 |
| 2014-10-07 | 2014-10-03 | 34.824 | 622,798 | -116,963 | 0.27% | 21,688,295 |
| 2014-10-06 | 2014-09-30 | 34.546 | 739,761 | +259,823 | 0.32% | 25,555,730 |
| 2014-10-03 | 2014-09-29 | 32.808 | 479,938 | +261,836 | 0.21% | 15,745,904 |
| 2014-09-30 | 2014-09-26 | 33.434 | 218,102 | +288 | 0.09% | 7,291,975 |
| 2014-09-29 | 2014-09-25 | 34.407 | 217,814 | -118,114 | 0.09% | 7,494,307 |
| 2014-09-26 | 2014-09-24 | 34.685 | 335,928 | -105,023 | 0.15% | 11,651,644 |
| 2014-09-25 | 2014-09-23 | 33.503 | 440,951 | +85,025 | 0.19% | 14,773,311 |
| 2014-09-24 | 2014-09-22 | 33.781 | 355,926 | +144,155 | 0.15% | 12,023,653 |
| 2014-09-23 | 2014-09-19 | 31.070 | 211,771 | -12,948 | 0.09% | 6,579,827 |
| 2014-09-22 | 2014-09-18 | 30.445 | 224,719 | -3,165 | 0.10% | 6,841,548 |
| 2014-09-19 | 2014-09-17 | 31.001 | 227,884 | -12,661 | 0.10% | 7,064,626 |
| 2014-09-18 | 2014-09-16 | 29.819 | 240,545 | +14,387 | 0.10% | 7,172,889 |
| 2014-09-17 | 2014-09-15 | 31.418 | 226,158 | +575 | 0.10% | 7,105,438 |
| 2014-09-16 | 2014-09-12 | 32.461 | 225,583 | +21,580 | 0.10% | 7,322,573 |
| 2014-09-15 | 2014-09-11 | 33.295 | 204,003 | -4,172 | 0.09% | 6,792,232 |
| 2014-09-12 | 2014-09-10 | 33.086 | 208,175 | +7,194 | 0.09% | 6,887,728 |
| 2014-09-11 | 2014-09-08 | 34.268 | 200,981 | +2,733 | 0.09% | 6,887,195 |
| 2014-09-10 | 2014-09-05 | 34.129 | 198,248 | -3,021 | 0.09% | 6,765,981 |
| 2014-09-08 | 2014-09-04 | 35.172 | 201,269 | +1,582 | 0.09% | 7,078,934 |
| 2014-09-05 | 2014-09-03 | 31.418 | 199,687 | +2,878 | 0.09% | 6,273,771 |
| 2014-09-02 | 2014-08-29 | 30.028 | 196,809 | +47,332 | 0.09% | 5,909,751 |
| 2014-09-01 | 2014-08-28 | 31.001 | 149,477 | -432 | 0.06% | 4,633,932 |
| 2014-08-29 | 2014-08-27 | 30.514 | 149,909 | -2,014 | 0.06% | 4,574,385 |
| 2014-08-28 | 2014-08-26 | 31.835 | 151,923 | -9,927 | 0.07% | 4,836,481 |
| 2014-08-27 | 2014-08-25 | 31.974 | 161,850 | +59,417 | 0.07% | 5,175,008 |
| 2014-08-26 | 2014-08-22 | 30.167 | 102,433 | +576 | 0.04% | 3,090,083 |
| 2014-08-25 | 2014-08-21 | 29.472 | 101,857 | +40,426 | 0.04% | 3,001,907 |
| 2014-08-22 | 2014-08-20 | 28.777 | 61,431 | +4,604 | 0.03% | 1,767,781 |
| 2014-08-21 | 2014-08-19 | 29.402 | 56,827 | -17,552 | 0.02% | 1,670,843 |
| 2014-08-19 | 2014-08-15 | 26.622 | 74,379 | +15,681 | 0.03% | 1,980,111 |
| 2014-08-18 | 2014-08-14 | 25.371 | 58,698 | +1,583 | 0.03% | 1,489,212 |
| 2014-08-15 | 2014-08-13 | 26.135 | 57,115 | +144 | 0.02% | 1,492,720 |
| 2014-08-14 | 2014-08-12 | 26.205 | 56,971 | +144 | 0.02% | 1,492,917 |
| 2014-08-13 | 2014-08-11 | 26.205 | 56,827 | -288 | 0.02% | 1,489,143 |
| 2014-08-12 | 2014-08-08 | 26.830 | 57,115 | -1,439 | 0.02% | 1,532,421 |
| 2014-08-11 | 2014-08-07 | 26.622 | 58,554 | +864 | 0.03% | 1,558,819 |
| 2014-08-08 | 2014-08-06 | 26.969 | 57,690 | +863 | 0.02% | 1,555,868 |
| 2014-08-05 | 2014-08-01 | 27.387 | 56,827 | -1,295 | 0.02% | 1,556,293 |
| 2014-08-04 | 2014-07-31 | 28.846 | 58,122 | -5,035 | 0.03% | 1,676,599 |
| 2014-08-01 | 2014-07-30 | 28.846 | 63,157 | -7,769 | 0.03% | 1,821,839 |
| 2014-07-31 | 2014-07-29 | 29.750 | 70,926 | -1,727 | 0.03% | 2,110,035 |
| 2014-07-30 | 2014-07-28 | 30.514 | 72,653 | +576 | 0.03% | 2,216,963 |
| 2014-07-29 | 2014-07-25 | 30.862 | 72,077 | +2,590 | 0.03% | 2,224,437 |
| 2014-07-28 | 2014-07-24 | 29.333 | 69,487 | -432 | 0.03% | 2,038,245 |
| 2014-07-25 | 2014-07-23 | 28.916 | 69,919 | +1,582 | 0.03% | 2,021,757 |
| 2014-07-24 | 2014-07-22 | 28.916 | 68,337 | -4,747 | 0.03% | 1,976,013 |
| 2014-07-23 | 2014-07-21 | 29.263 | 73,084 | -26,615 | 0.03% | 2,138,675 |
| 2014-07-22 | 2014-07-18 | 29.541 | 99,699 | +42,872 | 0.04% | 2,945,237 |
| 2014-07-18 | 2014-07-16 | 29.611 | 56,827 | -5,755 | 0.02% | 1,682,693 |
| 2014-07-17 | 2014-07-15 | 30.584 | 62,582 | -8,200 | 0.03% | 1,914,003 |
| 2014-07-16 | 2014-07-14 | 30.862 | 70,782 | -2,158 | 0.03% | 2,184,471 |
| 2014-07-15 | 2014-07-11 | 30.445 | 72,940 | -2,446 | 0.03% | 2,220,651 |
| 2014-07-14 | 2014-07-10 | 30.584 | 75,386 | -6,618 | 0.03% | 2,305,599 |
| 2014-07-11 | 2014-07-09 | 29.541 | 82,004 | +719 | 0.04% | 2,422,504 |
| 2014-07-10 | 2014-07-08 | 30.236 | 81,285 | +3,597 | 0.04% | 2,457,764 |
| 2014-07-09 | 2014-07-07 | 29.958 | 77,688 | +11,653 | 0.03% | 2,327,403 |
| 2014-07-08 | 2014-07-04 | 31.140 | 66,035 | +5,755 | 0.03% | 2,056,329 |
| 2014-07-07 | 2014-07-03 | 29.889 | 60,280 | +2,877 | 0.03% | 1,801,699 |
| 2014-07-04 | 2014-07-02 | 30.236 | 57,403 | -4,316 | 0.02% | 1,735,659 |
| 2014-07-03 | 2014-06-30 | 30.792 | 61,719 | +4,029 | 0.03% | 1,900,479 |
| 2014-07-02 | 2014-06-27 | 29.333 | 57,690 | +287 | 0.02% | 1,692,207 |
| 2014-06-26 | 2014-06-24 | 29.958 | 57,403 | -719 | 0.02% | 1,719,699 |
| 2014-06-25 | 2014-06-23 | 30.723 | 58,122 | -863 | 0.03% | 1,785,679 |
| 2014-06-24 | 2014-06-20 | 29.194 | 58,985 | +1,582 | 0.03% | 1,721,993 |
| 2014-06-18 | 2014-06-16 | 31.209 | 57,403 | -3,596 | 0.02% | 1,791,519 |
| 2014-06-17 | 2014-06-13 | 31.418 | 60,999 | +3,309 | 0.03% | 1,916,468 |
| 2014-06-05 | 2014-06-03 | 28.221 | 57,690 | -3,166 | 0.02% | 1,628,047 |
| 2014-06-04 | 2014-05-30 | 29.055 | 60,856 | -10,358 | 0.03% | 1,768,154 |
| 2014-06-03 | 2014-05-29 | 28.429 | 71,214 | +8,488 | 0.03% | 2,024,553 |
| 2014-05-30 | 2014-05-28 | 28.499 | 62,726 | -4,603 | 0.03% | 1,787,606 |
| 2014-05-29 | 2014-05-27 | 28.985 | 67,329 | -4,173 | 0.03% | 1,951,546 |
| 2014-05-28 | 2014-05-26 | 28.290 | 71,502 | -2,014 | 0.03% | 2,022,801 |
| 2014-05-27 | 2014-05-23 | 27.247 | 73,516 | -211,196 | 0.03% | 2,003,127 |
| 2014-05-26 | 2014-05-22 | 27.873 | 284,712 | -15,825 | 0.12% | 7,935,798 |
| 2014-05-23 | 2014-05-21 | 27.317 | 300,537 | -7,769 | 0.13% | 8,209,770 |
| 2014-05-22 | 2014-05-20 | 26.157 | 308,306 | -5,467 | 0.13% | 8,064,326 |
| 2014-05-21 | 2014-05-19 | 25.887 | 313,773 | -13,010 | 0.14% | 8,122,714 |
| 2014-05-20 | 2014-05-16 | 26.427 | 326,783 | +248,610 | 0.14% | 8,635,747 |
| 2014-05-13 | 2014-05-09 | 24.000 | 78,173 | -339,244 | 0.03% | 1,876,122 |
| 2014-05-12 | 2014-05-08 | 24.269 | 417,417 | +323,817 | 0.17% | 10,130,410 |
| 2014-05-09 | 2014-05-07 | 25.146 | 93,600 | -6,823 | 0.04% | 2,353,635 |
| 2014-05-08 | 2014-05-05 | 25.887 | 100,423 | -19,136 | 0.04% | 2,599,673 |
| 2014-05-07 | 2014-05-02 | 27.101 | 119,559 | +26,553 | 0.05% | 3,240,132 |
| 2014-05-05 | 2014-04-30 | 26.157 | 93,006 | -9,939 | 0.04% | 2,432,748 |
| 2014-05-02 | 2014-04-29 | 27.438 | 102,945 | +27,739 | 0.04% | 2,824,581 |
| 2014-04-30 | 2014-04-28 | 28.314 | 75,206 | +16,613 | 0.03% | 2,129,395 |
| 2014-04-29 | 2014-04-25 | 29.797 | 58,593 | +4,895 | 0.02% | 1,745,912 |
| 2014-04-28 | 2014-04-24 | 29.056 | 53,698 | -28,035 | 0.02% | 1,560,234 |
| 2014-04-25 | 2014-04-23 | 28.179 | 81,733 | +23,140 | 0.03% | 2,303,181 |
| 2014-04-24 | 2014-04-22 | 29.797 | 58,593 | -24,623 | 0.02% | 1,745,912 |
| 2014-04-23 | 2014-04-17 | 29.460 | 83,216 | -15,427 | 0.03% | 2,451,561 |
| 2014-04-22 | 2014-04-16 | 27.707 | 98,643 | +15,427 | 0.04% | 2,733,144 |
| 2014-04-16 | 2014-04-14 | 29.932 | 83,216 | -592,008 | 0.03% | 2,490,831 |
| 2014-04-15 | 2014-04-11 | 30.943 | 675,224 | +582,959 | 0.28% | 20,893,680 |
| 2014-04-14 | 2014-04-10 | 32.359 | 92,265 | -595,123 | 0.04% | 2,985,607 |
| 2014-04-11 | 2014-04-09 | 32.359 | 687,388 | +604,172 | 0.29% | 22,243,216 |
| 2014-04-09 | 2014-04-07 | 33.303 | 83,216 | -564,863 | 0.03% | 2,771,330 |
| 2014-04-08 | 2014-04-04 | 35.460 | 648,079 | +890 | 0.27% | 22,980,955 |
| 2014-04-07 | 2014-04-03 | 35.595 | 647,189 | +3,561 | 0.27% | 23,036,656 |
| 2014-04-04 | 2014-04-02 | 36.876 | 643,628 | -60,670 | 0.27% | 23,734,312 |
| 2014-04-03 | 2014-04-01 | 37.011 | 704,298 | +85,590 | 0.30% | 26,066,528 |
| 2014-04-02 | 2014-03-31 | 35.258 | 618,708 | +71,498 | 0.26% | 21,814,326 |
| 2014-04-01 | 2014-03-28 | 30.471 | 547,210 | -132,464 | 0.23% | 16,674,271 |
| 2014-03-31 | 2014-03-27 | 33.168 | 679,674 | +10,680 | 0.28% | 22,543,438 |
| 2014-03-28 | 2014-03-26 | 35.325 | 668,994 | -47,912 | 0.28% | 23,632,404 |
| 2014-03-27 | 2014-03-25 | 36.269 | 716,906 | +1,483 | 0.30% | 26,001,528 |
| 2014-03-26 | 2014-03-24 | 37.617 | 715,423 | +593 | 0.30% | 26,912,341 |
| 2014-03-24 | 2014-03-20 | 36.337 | 714,830 | -153,379 | 0.30% | 25,974,424 |
| 2014-03-21 | 2014-03-19 | 38.089 | 868,209 | +152,489 | 0.36% | 33,069,461 |
| 2014-03-20 | 2014-03-18 | 37.887 | 715,720 | +4,895 | 0.30% | 27,116,514 |
| 2014-03-19 | 2014-03-17 | 38.224 | 710,825 | +2,670 | 0.30% | 27,170,657 |
| 2014-03-18 | 2014-03-14 | 38.696 | 708,155 | +30,558 | 0.30% | 27,402,779 |
| 2014-03-17 | 2014-03-13 | 39.303 | 677,597 | -1,187 | 0.28% | 26,631,426 |
| 2014-03-14 | 2014-03-12 | 39.909 | 678,784 | -14,982 | 0.28% | 27,089,918 |
| 2014-03-13 | 2014-03-11 | 40.786 | 693,766 | +12,312 | 0.29% | 28,295,852 |
| 2014-03-12 | 2014-03-10 | 39.033 | 681,454 | +2,225 | 0.29% | 26,599,256 |
| 2014-03-11 | 2014-03-07 | 39.775 | 679,229 | -131,129 | 0.28% | 27,016,098 |
| 2014-03-10 | 2014-03-06 | 39.977 | 810,358 | +77,283 | 0.34% | 32,395,598 |
| 2014-03-07 | 2014-03-05 | 39.370 | 733,075 | +62,598 | 0.31% | 28,861,284 |
| 2014-03-06 | 2014-03-04 | 38.426 | 670,477 | +51,472 | 0.28% | 25,763,990 |
| 2014-03-05 | 2014-03-03 | 38.898 | 619,005 | +8,455 | 0.26% | 24,078,219 |
| 2014-03-04 | 2014-02-28 | 39.101 | 610,550 | +2,077 | 0.26% | 23,872,814 |
| 2014-03-03 | 2014-02-27 | 39.572 | 608,473 | +2,077 | 0.25% | 24,078,742 |
| 2014-02-28 | 2014-02-26 | 40.179 | 606,396 | +18,542 | 0.25% | 24,364,470 |
| 2014-02-27 | 2014-02-25 | 39.235 | 587,854 | +3,708 | 0.25% | 23,064,649 |
| 2014-02-26 | 2014-02-24 | 38.763 | 584,146 | +15,575 | 0.24% | 22,643,504 |
| 2014-02-25 | 2014-02-21 | 37.348 | 568,571 | +2,967 | 0.24% | 21,234,833 |
| 2014-02-24 | 2014-02-20 | 36.337 | 565,604 | -593 | 0.24% | 20,552,073 |
| 2014-02-21 | 2014-02-19 | 36.269 | 566,197 | +15,723 | 0.24% | 20,535,450 |
| 2014-02-20 | 2014-02-18 | 35.393 | 550,474 | +22,696 | 0.23% | 19,482,761 |
| 2014-02-19 | 2014-02-17 | 36.067 | 527,778 | +7,120 | 0.22% | 19,035,288 |
| 2014-02-18 | 2014-02-14 | 36.337 | 520,658 | +18,542 | 0.22% | 18,918,892 |
| 2014-02-17 | 2014-02-13 | 35.999 | 502,116 | +11,718 | 0.21% | 18,075,891 |
| 2014-02-14 | 2014-02-12 | 34.988 | 490,398 | +49,248 | 0.21% | 17,158,149 |
| 2014-02-13 | 2014-02-11 | 34.584 | 441,150 | +50,879 | 0.18% | 15,256,610 |
| 2014-02-12 | 2014-02-10 | 35.932 | 390,271 | +11,718 | 0.16% | 14,023,224 |
| 2014-02-11 | 2014-02-07 | 36.741 | 378,553 | +5,637 | 0.16% | 13,908,413 |
| 2014-02-10 | 2014-02-06 | 36.808 | 372,916 | +6,082 | 0.16% | 13,726,444 |
| 2014-02-07 | 2014-02-05 | 36.337 | 366,834 | +7,417 | 0.15% | 13,329,465 |
| 2014-02-06 | 2014-02-04 | 37.348 | 359,417 | +49,099 | 0.15% | 13,423,407 |
| 2014-02-05 | 2014-01-30 | 37.752 | 310,318 | +8,603 | 0.13% | 11,715,191 |
| 2014-02-04 | 2014-01-28 | 36.404 | 301,715 | -1,186 | 0.13% | 10,983,609 |
| 2014-01-29 | 2014-01-27 | 36.741 | 302,901 | -3,412 | 0.13% | 11,128,884 |
| 2014-01-28 | 2014-01-24 | 37.415 | 306,313 | -3,857 | 0.13% | 11,460,744 |
| 2014-01-27 | 2014-01-23 | 37.415 | 310,170 | +25,959 | 0.13% | 11,605,054 |
| 2014-01-24 | 2014-01-22 | 36.269 | 284,211 | -20,619 | 0.12% | 10,308,074 |
| 2014-01-23 | 2014-01-21 | 36.067 | 304,830 | -8,010 | 0.13% | 10,994,257 |
| 2014-01-22 | 2014-01-20 | 36.134 | 312,840 | -890 | 0.13% | 11,304,242 |
| 2014-01-21 | 2014-01-17 | 35.932 | 313,730 | +742 | 0.13% | 11,272,952 |
| 2014-01-20 | 2014-01-16 | 35.258 | 312,988 | +8,900 | 0.13% | 11,035,290 |
| 2014-01-17 | 2014-01-15 | 34.719 | 304,088 | +16,762 | 0.13% | 10,557,495 |
| 2014-01-16 | 2014-01-14 | 34.044 | 287,326 | +20,322 | 0.12% | 9,781,843 |
| 2014-01-14 | 2014-01-10 | 33.303 | 267,004 | -149 | 0.11% | 8,891,993 |
| 2014-01-13 | 2014-01-09 | 33.101 | 267,153 | +2,819 | 0.11% | 8,842,925 |
| 2014-01-09 | 2014-01-07 | 32.022 | 264,334 | -61,856 | 0.11% | 8,464,494 |
| 2014-01-08 | 2014-01-06 | 30.943 | 326,190 | -5,340 | 0.14% | 10,093,405 |
| 2014-01-06 | 2014-01-02 | 30.674 | 331,530 | -594 | 0.14% | 10,169,243 |
| 2014-01-03 | 2013-12-31 | 30.809 | 332,124 | +1,039 | 0.14% | 10,232,243 |
| 2014-01-02 | 2013-12-27 | 30.741 | 331,085 | +445 | 0.14% | 10,177,913 |
| 2013-12-30 | 2013-12-24 | 30.539 | 330,640 | -22,251 | 0.14% | 10,097,363 |
| 2013-12-23 | 2013-12-19 | 29.865 | 352,891 | -18,987 | 0.15% | 10,538,983 |
| 2013-12-20 | 2013-12-18 | 31.011 | 371,878 | +2,225 | 0.16% | 11,532,214 |
| 2013-12-19 | 2013-12-17 | 31.011 | 369,653 | +8,752 | 0.15% | 11,463,215 |
| 2013-12-17 | 2013-12-13 | 31.617 | 360,901 | -44,797 | 0.15% | 11,410,780 |
| 2013-12-16 | 2013-12-12 | 31.011 | 405,698 | -1,335 | 0.17% | 12,580,998 |
| 2013-12-11 | 2013-12-09 | 26.696 | 407,033 | -445 | 0.17% | 10,866,238 |
| 2013-12-10 | 2013-12-06 | 26.966 | 407,478 | +7,417 | 0.17% | 10,987,997 |
| 2013-12-06 | 2013-12-04 | 26.494 | 400,061 | +1,780 | 0.17% | 10,599,202 |
| 2013-12-04 | 2013-12-02 | 26.764 | 398,281 | +296 | 0.17% | 10,659,442 |
| 2013-11-29 | 2013-11-27 | 24.269 | 397,985 | -2,521 | 0.17% | 9,658,809 |
| 2013-11-28 | 2013-11-26 | 24.809 | 400,506 | -3,560 | 0.17% | 9,935,992 |
| 2013-11-27 | 2013-11-25 | 23.865 | 404,066 | -297 | 0.17% | 9,642,951 |
| 2013-11-22 | 2013-11-20 | 24.943 | 404,363 | +148 | 0.17% | 10,086,199 |
| 2013-11-19 | 2013-11-15 | 23.191 | 404,215 | -890 | 0.17% | 9,374,007 |
| 2013-11-18 | 2013-11-14 | 21.236 | 405,105 | -1,038 | 0.17% | 8,602,656 |
| 2013-11-15 | 2013-11-13 | 21.168 | 406,143 | -445 | 0.17% | 8,597,318 |
| 2013-11-13 | 2013-11-11 | 21.236 | 406,588 | +742 | 0.17% | 8,634,148 |
| 2013-11-07 | 2013-11-05 | 21.842 | 405,846 | -2,374 | 0.17% | 8,864,631 |
| 2013-11-06 | 2013-11-04 | 21.573 | 408,220 | +2,225 | 0.17% | 8,806,405 |
| 2013-11-05 | 2013-11-01 | 22.112 | 405,995 | +2,670 | 0.17% | 8,977,366 |
| 2013-11-04 | 2013-10-31 | 21.168 | 403,325 | +12,312 | 0.17% | 8,537,666 |
| 2013-10-31 | 2013-10-29 | 19.213 | 391,013 | -29,667 | 0.16% | 7,512,603 |
| 2013-10-22 | 2013-10-18 | 17.393 | 420,680 | -297 | 0.18% | 7,316,880 |
| 2013-10-21 | 2013-10-17 | 17.663 | 420,977 | +27,294 | 0.18% | 7,435,566 |
| 2013-10-17 | 2013-10-15 | 16.517 | 393,683 | +148 | 0.16% | 6,502,302 |
| 2013-10-16 | 2013-10-11 | 15.842 | 393,535 | +149 | 0.16% | 6,234,557 |
| 2013-10-10 | 2013-10-08 | 15.640 | 393,386 | +52,214 | 0.16% | 6,152,637 |
| 2013-09-27 | 2013-09-25 | 16.382 | 341,172 | +163,169 | 0.14% | 5,588,999 |
| 2013-09-17 | 2013-09-13 | 14.629 | 178,003 | +8,307 | 0.07% | 2,604,003 |
| 2013-09-13 | 2013-09-11 | 14.899 | 169,696 | +59,334 | 0.07% | 2,528,240 |
| 2013-09-12 | 2013-09-10 | 14.831 | 110,362 | +22,251 | 0.05% | 1,636,804 |
| 2013-09-10 | 2013-09-06 | 15.236 | 88,111 | +58,444 | 0.04% | 1,342,434 |
| 2013-08-29 | 2013-08-27 | 14.359 | 29,667 | -11,867 | 0.01% | 425,998 |
| 2013-08-28 | 2013-08-26 | 14.359 | 41,534 | -41,386 | 0.02% | 596,400 |
| 2013-08-27 | 2013-08-23 | 13.146 | 82,920 | -48,802 | 0.03% | 1,090,055 |
| 2013-08-23 | 2013-08-21 | 14.359 | 131,722 | +5,785 | 0.06% | 1,891,439 |
| 2013-08-21 | 2013-08-19 | 15.236 | 125,937 | -28,629 | 0.05% | 1,918,740 |
| 2013-08-01 | 2013-07-30 | 14.831 | 154,566 | +3,857 | 0.07% | 2,292,403 |
| 2013-07-29 | 2013-07-25 | 14.831 | 150,709 | +59,334 | 0.06% | 2,235,199 |
| 2013-07-24 | 2013-07-22 | 14.899 | 91,375 | +31,596 | 0.04% | 1,361,363 |
| 2013-07-22 | 2013-07-18 | 15.033 | 59,779 | +9,197 | 0.03% | 898,686 |
| 2013-07-18 | 2013-07-16 | 15.505 | 50,582 | -31,003 | 0.02% | 784,293 |
| 2013-07-15 | 2013-07-11 | 13.955 | 81,585 | 0.03% | 1,138,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy