History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 43,000 | +0 | 0.02% | 34,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 43,000 | +0 | 0.02% | 34,400 |
| 2025-10-10 | 2025-10-08 | 0.800 | 43,000 | +0 | 0.02% | 34,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 43,000 | +0 | 0.02% | 34,400 |
| 2025-10-08 | 2025-10-03 | 0.800 | 43,000 | +0 | 0.02% | 34,400 |
| 2025-10-06 | 2025-10-02 | 0.800 | 43,000 | +0 | 0.02% | 34,400 |
| 2025-10-03 | 2025-09-30 | 0.810 | 43,000 | +0 | 0.02% | 34,830 |
| 2025-10-02 | 2025-09-29 | 0.850 | 43,000 | +0 | 0.02% | 36,550 |
| 2025-09-30 | 2025-09-26 | 0.880 | 43,000 | +0 | 0.02% | 37,840 |
| 2025-09-29 | 2025-09-25 | 0.820 | 43,000 | +0 | 0.02% | 35,260 |
| 2025-09-26 | 2025-09-24 | 0.820 | 43,000 | +0 | 0.02% | 35,260 |
| 2025-09-25 | 2025-09-23 | 0.820 | 43,000 | +0 | 0.02% | 35,260 |
| 2025-09-24 | 2025-09-22 | 0.850 | 43,000 | +0 | 0.02% | 36,550 |
| 2025-09-23 | 2025-09-19 | 0.860 | 43,000 | +0 | 0.02% | 36,980 |
| 2025-09-22 | 2025-09-18 | 0.830 | 43,000 | +0 | 0.02% | 35,690 |
| 2025-09-19 | 2025-09-17 | 0.910 | 43,000 | +0 | 0.02% | 39,130 |
| 2025-09-18 | 2025-09-16 | 0.960 | 43,000 | +0 | 0.02% | 41,280 |
| 2025-09-17 | 2025-09-15 | 1.010 | 43,000 | +0 | 0.02% | 43,430 |
| 2025-09-16 | 2025-09-12 | 1.070 | 43,000 | +0 | 0.02% | 46,010 |
| 2025-09-15 | 2025-09-11 | 1.100 | 43,000 | +0 | 0.02% | 47,300 |
| 2025-09-12 | 2025-09-10 | 1.110 | 43,000 | +0 | 0.02% | 47,730 |
| 2025-09-11 | 2025-09-09 | 1.160 | 43,000 | +0 | 0.02% | 49,880 |
| 2025-09-10 | 2025-09-08 | 1.170 | 43,000 | +0 | 0.02% | 50,310 |
| 2025-09-09 | 2025-09-05 | 1.240 | 43,000 | +0 | 0.02% | 53,320 |
| 2025-09-08 | 2025-09-04 | 1.240 | 43,000 | +0 | 0.02% | 53,320 |
| 2025-09-05 | 2025-09-03 | 1.260 | 43,000 | +0 | 0.02% | 54,180 |
| 2025-09-04 | 2025-09-02 | 1.270 | 43,000 | +0 | 0.02% | 54,610 |
| 2025-09-03 | 2025-09-01 | 1.250 | 43,000 | +0 | 0.02% | 53,750 |
| 2025-09-02 | 2025-08-29 | 1.250 | 43,000 | +0 | 0.02% | 53,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 43,000 | +0 | 0.02% | 51,170 |
| 2025-08-29 | 2025-08-27 | 1.200 | 43,000 | +0 | 0.02% | 51,600 |
| 2025-08-28 | 2025-08-26 | 1.260 | 43,000 | +0 | 0.02% | 54,180 |
| 2025-08-27 | 2025-08-25 | 1.230 | 43,000 | +0 | 0.02% | 52,890 |
| 2025-08-26 | 2025-08-22 | 1.200 | 43,000 | +0 | 0.02% | 51,600 |
| 2025-08-25 | 2025-08-21 | 1.270 | 43,000 | +0 | 0.02% | 54,610 |
| 2025-08-22 | 2025-08-20 | 1.300 | 43,000 | +0 | 0.02% | 55,900 |
| 2025-08-21 | 2025-08-19 | 1.270 | 43,000 | +0 | 0.02% | 54,610 |
| 2025-08-20 | 2025-08-18 | 1.220 | 43,000 | +0 | 0.02% | 52,460 |
| 2025-08-19 | 2025-08-15 | 1.220 | 43,000 | +0 | 0.02% | 52,460 |
| 2025-08-18 | 2025-08-14 | 1.270 | 43,000 | +0 | 0.02% | 54,610 |
| 2025-08-15 | 2025-08-13 | 1.250 | 43,000 | +0 | 0.02% | 53,750 |
| 2025-08-14 | 2025-08-12 | 1.160 | 43,000 | +0 | 0.02% | 49,880 |
| 2025-08-13 | 2025-08-11 | 1.160 | 43,000 | +0 | 0.02% | 49,880 |
| 2025-08-12 | 2025-08-08 | 1.240 | 43,000 | +0 | 0.02% | 53,320 |
| 2025-08-11 | 2025-08-07 | 1.220 | 43,000 | +0 | 0.02% | 52,460 |
| 2025-08-08 | 2025-08-06 | 1.200 | 43,000 | +0 | 0.02% | 51,600 |
| 2025-08-07 | 2025-08-05 | 0.950 | 43,000 | +0 | 0.02% | 40,850 |
| 2025-08-06 | 2025-08-04 | 0.890 | 43,000 | +0 | 0.02% | 38,270 |
| 2025-08-05 | 2025-08-01 | 0.910 | 43,000 | +0 | 0.02% | 39,130 |
| 2025-08-04 | 2025-07-31 | 0.890 | 43,000 | +0 | 0.02% | 38,270 |
| 2025-08-01 | 2025-07-30 | 0.920 | 43,000 | +0 | 0.02% | 39,560 |
| 2025-07-31 | 2025-07-29 | 0.920 | 43,000 | +0 | 0.02% | 39,560 |
| 2025-07-30 | 2025-07-28 | 0.840 | 43,000 | +0 | 0.02% | 36,120 |
| 2025-07-29 | 2025-07-25 | 0.910 | 43,000 | +0 | 0.02% | 39,130 |
| 2025-07-28 | 2025-07-24 | 0.740 | 43,000 | +0 | 0.02% | 31,820 |
| 2025-07-25 | 2025-07-23 | 0.770 | 43,000 | +0 | 0.02% | 33,110 |
| 2025-07-24 | 2025-07-22 | 0.770 | 43,000 | +0 | 0.02% | 33,110 |
| 2025-07-23 | 2025-07-21 | 0.840 | 43,000 | +0 | 0.02% | 36,120 |
| 2025-07-22 | 2025-07-18 | 0.650 | 43,000 | +0 | 0.02% | 27,950 |
| 2025-07-21 | 2025-07-17 | 0.700 | 43,000 | +0 | 0.02% | 30,100 |
| 2025-07-18 | 2025-07-16 | 0.650 | 43,000 | +0 | 0.02% | 27,950 |
| 2025-07-17 | 2025-07-15 | 0.650 | 43,000 | +0 | 0.02% | 27,950 |
| 2025-07-16 | 2025-07-14 | 0.660 | 43,000 | +0 | 0.02% | 28,380 |
| 2025-07-15 | 2025-07-11 | 0.660 | 43,000 | +0 | 0.02% | 28,380 |
| 2025-07-14 | 2025-07-10 | 0.650 | 43,000 | +0 | 0.02% | 27,950 |
| 2025-07-11 | 2025-07-09 | 0.630 | 43,000 | +0 | 0.02% | 27,090 |
| 2025-07-10 | 2025-07-08 | 0.680 | 43,000 | +0 | 0.02% | 29,240 |
| 2025-07-09 | 2025-07-07 | 0.680 | 43,000 | +0 | 0.02% | 29,240 |
| 2025-07-08 | 2025-07-04 | 0.660 | 43,000 | +0 | 0.02% | 28,380 |
| 2025-07-07 | 2025-07-03 | 0.670 | 43,000 | +0 | 0.02% | 28,810 |
| 2025-07-04 | 2025-07-02 | 0.670 | 43,000 | +0 | 0.02% | 28,810 |
| 2025-07-03 | 2025-06-30 | 0.610 | 43,000 | +0 | 0.02% | 26,230 |
| 2025-07-02 | 2025-06-27 | 0.610 | 43,000 | +0 | 0.02% | 26,230 |
| 2025-06-30 | 2025-06-26 | 0.610 | 43,000 | +0 | 0.02% | 26,230 |
| 2025-06-27 | 2025-06-25 | 0.610 | 43,000 | +0 | 0.02% | 26,230 |
| 2025-06-26 | 2025-06-24 | 0.620 | 43,000 | +0 | 0.02% | 26,660 |
| 2025-06-25 | 2025-06-23 | 0.610 | 43,000 | +0 | 0.02% | 26,230 |
| 2025-06-24 | 2025-06-20 | 0.610 | 43,000 | +0 | 0.02% | 26,230 |
| 2025-06-23 | 2025-06-19 | 0.610 | 43,000 | +0 | 0.02% | 26,230 |
| 2025-06-20 | 2025-06-18 | 0.630 | 43,000 | +0 | 0.02% | 27,090 |
| 2025-06-19 | 2025-06-17 | 0.660 | 43,000 | +0 | 0.02% | 28,380 |
| 2025-06-18 | 2025-06-16 | 0.700 | 43,000 | +0 | 0.02% | 30,100 |
| 2025-06-17 | 2025-06-13 | 0.650 | 43,000 | +0 | 0.02% | 27,950 |
| 2025-06-16 | 2025-06-12 | 0.750 | 43,000 | +0 | 0.02% | 32,250 |
| 2025-06-13 | 2025-06-11 | 0.740 | 43,000 | +0 | 0.02% | 31,820 |
| 2025-06-12 | 2025-06-10 | 0.740 | 43,000 | +0 | 0.02% | 31,820 |
| 2025-06-11 | 2025-06-09 | 0.720 | 43,000 | +0 | 0.02% | 30,960 |
| 2025-06-10 | 2025-06-06 | 0.710 | 43,000 | +0 | 0.02% | 30,530 |
| 2025-06-09 | 2025-06-05 | 0.760 | 43,000 | +0 | 0.02% | 32,680 |
| 2025-06-06 | 2025-06-04 | 0.740 | 43,000 | +0 | 0.02% | 31,820 |
| 2025-06-05 | 2025-06-03 | 0.570 | 43,000 | +0 | 0.02% | 24,510 |
| 2025-06-04 | 2025-06-02 | 0.580 | 43,000 | +0 | 0.02% | 24,940 |
| 2025-06-03 | 2025-05-30 | 0.580 | 43,000 | +0 | 0.02% | 24,940 |
| 2025-06-02 | 2025-05-29 | 0.590 | 43,000 | +0 | 0.02% | 25,370 |
| 2025-05-30 | 2025-05-28 | 0.590 | 43,000 | +0 | 0.02% | 25,370 |
| 2025-05-29 | 2025-05-27 | 0.590 | 43,000 | +0 | 0.02% | 25,370 |
| 2025-05-28 | 2025-05-26 | 0.660 | 43,000 | +0 | 0.02% | 28,380 |
| 2025-05-27 | 2025-05-23 | 0.660 | 43,000 | +0 | 0.02% | 28,380 |
| 2025-05-26 | 2025-05-22 | 0.650 | 43,000 | +0 | 0.02% | 27,950 |
| 2025-05-23 | 2025-05-21 | 0.650 | 43,000 | +0 | 0.02% | 27,950 |
| 2025-05-22 | 2025-05-20 | 0.650 | 43,000 | +0 | 0.02% | 27,950 |
| 2025-05-21 | 2025-05-19 | 0.650 | 43,000 | +0 | 0.02% | 27,950 |
| 2025-05-20 | 2025-05-16 | 0.650 | 43,000 | +0 | 0.02% | 27,950 |
| 2025-05-19 | 2025-05-15 | 0.650 | 43,000 | +0 | 0.02% | 27,950 |
| 2025-05-16 | 2025-05-14 | 0.630 | 43,000 | +0 | 0.02% | 27,090 |
| 2025-05-15 | 2025-05-13 | 0.690 | 43,000 | +0 | 0.02% | 29,670 |
| 2025-05-14 | 2025-05-12 | 0.690 | 43,000 | +0 | 0.02% | 29,670 |
| 2025-05-13 | 2025-05-09 | 0.690 | 43,000 | +0 | 0.02% | 29,670 |
| 2025-05-12 | 2025-05-08 | 0.690 | 43,000 | +0 | 0.02% | 29,670 |
| 2025-05-09 | 2025-05-07 | 0.650 | 43,000 | +0 | 0.02% | 27,950 |
| 2025-05-08 | 2025-05-06 | 0.690 | 43,000 | +0 | 0.02% | 29,670 |
| 2025-05-07 | 2025-05-02 | 0.690 | 43,000 | +0 | 0.02% | 29,670 |
| 2025-05-06 | 2025-04-30 | 0.680 | 43,000 | +0 | 0.02% | 29,240 |
| 2025-05-02 | 2025-04-29 | 0.750 | 43,000 | +0 | 0.02% | 32,250 |
| 2025-04-30 | 2025-04-28 | 0.800 | 43,000 | +0 | 0.02% | 34,400 |
| 2025-04-29 | 2025-04-25 | 0.800 | 43,000 | +0 | 0.02% | 34,400 |
| 2025-04-28 | 2025-04-24 | 0.750 | 43,000 | +0 | 0.02% | 32,250 |
| 2025-04-25 | 2025-04-23 | 0.730 | 43,000 | +0 | 0.02% | 31,390 |
| 2025-04-24 | 2025-04-22 | 0.730 | 43,000 | +0 | 0.02% | 31,390 |
| 2025-04-23 | 2025-04-17 | 0.770 | 43,000 | +0 | 0.02% | 33,110 |
| 2025-04-22 | 2025-04-16 | 0.760 | 43,000 | +0 | 0.02% | 32,680 |
| 2025-04-17 | 2025-04-15 | 0.780 | 43,000 | +0 | 0.02% | 33,540 |
| 2025-04-16 | 2025-04-14 | 0.780 | 43,000 | +0 | 0.02% | 33,540 |
| 2025-04-15 | 2025-04-11 | 0.780 | 43,000 | +0 | 0.02% | 33,540 |
| 2025-04-14 | 2025-04-10 | 0.780 | 43,000 | +0 | 0.02% | 33,540 |
| 2025-04-11 | 2025-04-09 | 0.780 | 43,000 | +0 | 0.02% | 33,540 |
| 2025-04-10 | 2025-04-08 | 0.780 | 43,000 | +0 | 0.02% | 33,540 |
| 2025-04-09 | 2025-04-07 | 0.780 | 43,000 | +0 | 0.02% | 33,540 |
| 2025-04-08 | 2025-04-03 | 0.780 | 43,000 | +0 | 0.02% | 33,540 |
| 2025-04-07 | 2025-04-02 | 0.780 | 43,000 | +0 | 0.02% | 33,540 |
| 2025-04-03 | 2025-04-01 | 0.780 | 43,000 | +0 | 0.02% | 33,540 |
| 2025-04-02 | 2025-03-31 | 0.780 | 43,000 | +0 | 0.02% | 33,540 |
| 2025-04-01 | 2025-03-28 | 0.820 | 43,000 | +0 | 0.02% | 35,260 |
| 2025-03-31 | 2025-03-27 | 0.820 | 43,000 | +0 | 0.02% | 35,260 |
| 2025-03-28 | 2025-03-26 | 0.840 | 43,000 | +0 | 0.02% | 36,120 |
| 2025-03-27 | 2025-03-25 | 0.950 | 43,000 | +0 | 0.02% | 40,850 |
| 2025-03-26 | 2025-03-24 | 0.950 | 43,000 | +0 | 0.02% | 40,850 |
| 2025-03-25 | 2025-03-21 | 0.950 | 43,000 | +0 | 0.02% | 40,850 |
| 2025-03-24 | 2025-03-20 | 0.910 | 43,000 | +0 | 0.02% | 39,130 |
| 2025-03-21 | 2025-03-19 | 0.950 | 43,000 | +0 | 0.02% | 40,850 |
| 2025-03-20 | 2025-03-18 | 1.000 | 43,000 | +0 | 0.02% | 43,000 |
| 2025-03-19 | 2025-03-17 | 1.030 | 43,000 | +0 | 0.02% | 44,290 |
| 2025-03-18 | 2025-03-14 | 1.030 | 43,000 | +0 | 0.02% | 44,290 |
| 2025-03-17 | 2025-03-13 | 1.030 | 43,000 | +0 | 0.02% | 44,290 |
| 2025-03-14 | 2025-03-12 | 1.030 | 43,000 | +0 | 0.02% | 44,290 |
| 2025-03-13 | 2025-03-11 | 0.910 | 43,000 | +0 | 0.02% | 39,130 |
| 2025-03-12 | 2025-03-10 | 0.910 | 43,000 | +0 | 0.02% | 39,130 |
| 2025-03-11 | 2025-03-07 | 0.910 | 43,000 | +0 | 0.02% | 39,130 |
| 2025-03-10 | 2025-03-06 | 0.920 | 43,000 | +0 | 0.02% | 39,560 |
| 2025-03-07 | 2025-03-05 | 0.920 | 43,000 | +0 | 0.02% | 39,560 |
| 2025-03-06 | 2025-03-04 | 0.920 | 43,000 | +0 | 0.02% | 39,560 |
| 2025-03-05 | 2025-03-03 | 0.930 | 43,000 | +0 | 0.02% | 39,990 |
| 2025-03-04 | 2025-02-28 | 0.990 | 43,000 | +0 | 0.02% | 42,570 |
| 2025-03-03 | 2025-02-27 | 0.990 | 43,000 | +0 | 0.02% | 42,570 |
| 2025-02-28 | 2025-02-26 | 0.910 | 43,000 | +0 | 0.02% | 39,130 |
| 2025-02-27 | 2025-02-25 | 0.930 | 43,000 | +0 | 0.02% | 39,990 |
| 2025-02-26 | 2025-02-24 | 0.960 | 43,000 | +0 | 0.02% | 41,280 |
| 2025-02-25 | 2025-02-21 | 0.960 | 43,000 | +0 | 0.02% | 41,280 |
| 2025-02-24 | 2025-02-20 | 0.900 | 43,000 | +0 | 0.02% | 38,700 |
| 2025-02-21 | 2025-02-19 | 0.900 | 43,000 | +0 | 0.02% | 38,700 |
| 2025-02-20 | 2025-02-18 | 0.900 | 43,000 | +0 | 0.02% | 38,700 |
| 2025-02-19 | 2025-02-17 | 0.900 | 43,000 | +0 | 0.02% | 38,700 |
| 2025-02-18 | 2025-02-14 | 1.000 | 43,000 | +0 | 0.02% | 43,000 |
| 2025-02-17 | 2025-02-13 | 1.070 | 43,000 | +0 | 0.02% | 46,010 |
| 2025-02-14 | 2025-02-12 | 1.150 | 43,000 | +0 | 0.02% | 49,450 |
| 2025-02-13 | 2025-02-11 | 1.150 | 43,000 | +0 | 0.02% | 49,450 |
| 2025-02-12 | 2025-02-10 | 1.060 | 43,000 | +0 | 0.02% | 45,580 |
| 2025-02-11 | 2025-02-07 | 1.130 | 43,000 | +0 | 0.02% | 48,590 |
| 2025-02-10 | 2025-02-06 | 1.130 | 43,000 | +0 | 0.02% | 48,590 |
| 2025-02-07 | 2025-02-05 | 1.130 | 43,000 | +0 | 0.02% | 48,590 |
| 2025-02-06 | 2025-02-04 | 1.090 | 43,000 | +0 | 0.02% | 46,870 |
| 2025-02-05 | 2025-02-03 | 1.090 | 43,000 | +0 | 0.02% | 46,870 |
| 2025-02-04 | 2025-01-28 | 1.080 | 43,000 | +0 | 0.02% | 46,440 |
| 2025-02-03 | 2025-01-24 | 0.810 | 43,000 | +0 | 0.02% | 34,830 |
| 2025-01-27 | 2025-01-23 | 0.810 | 43,000 | +0 | 0.02% | 34,830 |
| 2025-01-24 | 2025-01-22 | 0.810 | 43,000 | +0 | 0.02% | 34,830 |
| 2025-01-23 | 2025-01-21 | 0.790 | 43,000 | +0 | 0.02% | 33,970 |
| 2025-01-22 | 2025-01-20 | 0.800 | 43,000 | +0 | 0.02% | 34,400 |
| 2025-01-21 | 2025-01-17 | 0.800 | 43,000 | +0 | 0.02% | 34,400 |
| 2025-01-20 | 2025-01-16 | 0.780 | 43,000 | +0 | 0.02% | 33,540 |
| 2025-01-17 | 2025-01-15 | 0.810 | 43,000 | +0 | 0.02% | 34,830 |
| 2025-01-16 | 2025-01-14 | 0.780 | 43,000 | +0 | 0.02% | 33,540 |
| 2025-01-15 | 2025-01-13 | 0.800 | 43,000 | +0 | 0.02% | 34,400 |
| 2025-01-14 | 2025-01-10 | 0.830 | 43,000 | +0 | 0.02% | 35,690 |
| 2025-01-13 | 2025-01-09 | 1.050 | 43,000 | +0 | 0.02% | 45,150 |
| 2025-01-10 | 2025-01-08 | 1.000 | 43,000 | +0 | 0.02% | 43,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 43,000 | +0 | 0.02% | 43,000 |
| 2025-01-08 | 2025-01-06 | 0.950 | 43,000 | +0 | 0.02% | 40,850 |
| 2025-01-07 | 2025-01-03 | 0.960 | 43,000 | +0 | 0.02% | 41,280 |
| 2025-01-06 | 2025-01-02 | 0.960 | 43,000 | +0 | 0.02% | 41,280 |
| 2025-01-03 | 2024-12-31 | 0.960 | 43,000 | +0 | 0.02% | 41,280 |
| 2025-01-02 | 2024-12-27 | 0.960 | 43,000 | +0 | 0.02% | 41,280 |
| 2024-11-08 | 2024-11-06 | 1.440 | 43,000 | -20,000 | 0.02% | 61,920 |
| 2024-11-07 | 2024-11-05 | 1.340 | 63,000 | -4,000 | 0.03% | 84,420 |
| 2024-10-16 | 2024-10-14 | 1.220 | 67,000 | -30,000 | 0.04% | 81,740 |
| 2024-08-21 | 2024-08-19 | 1.450 | 97,000 | -3,000 | 0.05% | 140,650 |
| 2024-07-08 | 2024-07-04 | 1.460 | 100,000 | -10,000 | 0.05% | 146,000 |
| 2021-08-06 | 2021-08-04 | 2.400 | 110,000 | +4,000 | 0.07% | 264,000 |
| 2021-01-29 | 2021-01-27 | 2.750 | 106,000 | -1,000 | 0.07% | 291,500 |
| 2020-11-27 | 2020-11-25 | 2.450 | 107,000 | -20,000 | 0.07% | 262,150 |
| 2020-11-25 | 2020-11-23 | 2.600 | 127,000 | +19,400 | 0.08% | 330,200 |
| 2020-07-08 | 2020-07-06 | 1.100 | 107,600 | -10,000 | 0.07% | 118,360 |
| 2020-04-21 | 2020-04-17 | 1.680 | 117,600 | -30,300 | 0.07% | 197,568 |
| 2020-04-16 | 2020-04-14 | 1.250 | 147,900 | -52,500 | 0.09% | 184,875 |
| 2020-04-02 | 2020-03-31 | 1.130 | 200,400 | -68,100 | 0.13% | 226,452 |
| 2020-03-30 | 2020-03-26 | 0.900 | 268,500 | -37,200 | 0.17% | 241,650 |
| 2020-03-25 | 2020-03-23 | 0.860 | 305,700 | -13,400 | 0.19% | 262,902 |
| 2020-03-24 | 2020-03-20 | 0.890 | 319,100 | -157,000 | 0.20% | 283,999 |
| 2020-03-23 | 2020-03-19 | 0.830 | 476,100 | -63,300 | 0.30% | 395,163 |
| 2020-03-19 | 2020-03-17 | 0.940 | 539,400 | -41,100 | 0.34% | 507,036 |
| 2020-03-18 | 2020-03-16 | 0.990 | 580,500 | -53,100 | 0.36% | 574,695 |
| 2019-11-26 | 2019-11-22 | 1.850 | 633,600 | +50,000 | 0.40% | 1,172,160 |
| 2019-11-18 | 2019-11-14 | 1.880 | 583,600 | +50,000 | 0.37% | 1,097,168 |
| 2019-11-13 | 2019-11-11 | 2.000 | 533,600 | +10,000 | 0.33% | 1,067,200 |
| 2019-11-12 | 2019-11-08 | 2.280 | 523,600 | -15,500 | 0.33% | 1,193,808 |
| 2019-10-28 | 2019-10-24 | 1.780 | 539,100 | +5,500 | 0.34% | 959,598 |
| 2019-10-18 | 2019-10-16 | 1.960 | 533,600 | +10,000 | 0.33% | 1,045,856 |
| 2019-08-09 | 2019-08-07 | 2.410 | 523,600 | -2,000 | 0.33% | 1,261,876 |
| 2019-08-08 | 2019-08-06 | 2.480 | 525,600 | +20,000 | 0.33% | 1,303,488 |
| 2019-08-07 | 2019-08-05 | 2.380 | 505,600 | +8,500 | 0.32% | 1,203,328 |
| 2019-07-26 | 2019-07-24 | 3.300 | 497,100 | +10,000 | 0.31% | 1,640,430 |
| 2019-07-17 | 2019-07-15 | 2.700 | 487,100 | +15,500 | 0.31% | 1,315,170 |
| 2019-07-12 | 2019-07-10 | 2.800 | 471,600 | +5,000 | 0.30% | 1,320,480 |
| 2019-07-10 | 2019-07-08 | 2.806 | 466,600 | +18,114 | 0.29% | 1,309,435 |
| 2019-07-05 | 2019-07-03 | 3.207 | 448,486 | +6,236 | 0.23% | 1,438,401 |
| 2019-07-04 | 2019-07-02 | 3.167 | 442,250 | +3,742 | 0.22% | 1,400,671 |
| 2019-07-03 | 2019-06-28 | 3.287 | 438,508 | +3,741 | 0.22% | 1,441,560 |
| 2019-07-02 | 2019-06-27 | 3.287 | 434,767 | +2,495 | 0.22% | 1,429,261 |
| 2019-06-28 | 2019-06-26 | 3.448 | 432,272 | +12,472 | 0.22% | 1,490,379 |
| 2019-02-25 | 2019-02-21 | 4.731 | 419,800 | +748 | 0.21% | 1,985,938 |
| 2019-02-08 | 2019-01-31 | 4.330 | 419,052 | +1,247 | 0.21% | 1,814,399 |
| 2018-10-22 | 2018-10-18 | 5.051 | 417,805 | -124,718 | 0.21% | 2,110,500 |
| 2018-09-18 | 2018-09-14 | 4.490 | 542,523 | -16,213 | 0.27% | 2,436,001 |
| 2018-09-17 | 2018-09-13 | 4.410 | 558,736 | +16,213 | 0.28% | 2,463,999 |
| 2018-08-30 | 2018-08-28 | 4.650 | 542,523 | +1,247 | 0.27% | 2,523,001 |
| 2018-08-22 | 2018-08-20 | 4.570 | 541,276 | +4,989 | 0.27% | 2,473,802 |
| 2018-08-15 | 2018-08-13 | 5.212 | 536,287 | +7,483 | 0.27% | 2,795,000 |
| 2018-06-21 | 2018-06-19 | 5.613 | 528,804 | +4,989 | 0.27% | 2,968,001 |
| 2018-06-13 | 2018-06-11 | 6.174 | 523,815 | +2,494 | 0.26% | 3,233,999 |
| 2018-06-06 | 2018-06-04 | 6.575 | 521,321 | +2,495 | 0.26% | 3,427,601 |
| 2018-05-31 | 2018-05-29 | 6.462 | 518,826 | -47,666 | 0.26% | 3,352,774 |
| 2018-05-30 | 2018-05-28 | 6.536 | 566,492 | +1,362 | 0.26% | 3,702,403 |
| 2018-05-29 | 2018-05-25 | 6.829 | 565,130 | +280,522 | 0.26% | 3,859,502 |
| 2018-04-16 | 2018-04-12 | 5.801 | 284,608 | -68,087 | 0.13% | 1,651,103 |
| 2018-04-09 | 2018-04-04 | 5.654 | 352,695 | -27,508 | 0.16% | 1,994,297 |
| 2018-04-06 | 2018-04-03 | 5.654 | 380,203 | -56,921 | 0.18% | 2,149,840 |
| 2018-04-04 | 2018-03-29 | 5.801 | 437,124 | -229,593 | 0.20% | 2,535,897 |
| 2018-03-27 | 2018-03-23 | 5.434 | 666,717 | -35,950 | 0.31% | 3,623,040 |
| 2018-03-26 | 2018-03-22 | 5.581 | 702,667 | -64,412 | 0.32% | 3,921,598 |
| 2018-03-23 | 2018-03-21 | 5.728 | 767,079 | -32,137 | 0.35% | 4,393,743 |
| 2018-03-20 | 2018-03-16 | 5.728 | 799,216 | +9,260 | 0.37% | 4,577,820 |
| 2018-03-19 | 2018-03-15 | 5.654 | 789,956 | +61,279 | 0.36% | 4,466,769 |
| 2018-03-16 | 2018-03-14 | 5.654 | 728,677 | +40,853 | 0.34% | 4,120,270 |
| 2018-03-14 | 2018-03-12 | 5.801 | 687,824 | +21,788 | 0.32% | 3,990,289 |
| 2018-02-22 | 2018-02-20 | 5.801 | 666,036 | -24,784 | 0.31% | 3,863,890 |
| 2018-02-21 | 2018-02-15 | 6.022 | 690,820 | +103,494 | 0.32% | 4,159,860 |
| 2018-02-14 | 2018-02-12 | 5.287 | 587,326 | +20,426 | 0.27% | 3,105,358 |
| 2018-02-13 | 2018-02-09 | 5.508 | 566,900 | -108,941 | 0.26% | 3,122,250 |
| 2018-02-12 | 2018-02-08 | 5.801 | 675,841 | -26,826 | 0.31% | 3,920,772 |
| 2018-02-09 | 2018-02-07 | 5.067 | 702,667 | +122,558 | 0.32% | 3,560,398 |
| 2018-02-08 | 2018-02-06 | 5.801 | 580,109 | -251,925 | 0.27% | 3,365,399 |
| 2018-02-07 | 2018-02-05 | 6.242 | 832,034 | -78,982 | 0.38% | 5,193,497 |
| 2018-02-06 | 2018-02-02 | 6.609 | 911,016 | +40,308 | 0.42% | 6,020,997 |
| 2018-01-23 | 2018-01-19 | 6.829 | 870,708 | -2,724 | 0.40% | 5,946,417 |
| 2018-01-19 | 2018-01-17 | 6.095 | 873,432 | +24,512 | 0.40% | 5,323,621 |
| 2017-12-29 | 2017-12-27 | 5.214 | 848,920 | +68,360 | 0.39% | 4,426,139 |
| 2017-12-28 | 2017-12-22 | 5.508 | 780,560 | +27,235 | 0.36% | 4,299,000 |
| 2017-12-21 | 2017-12-19 | 5.948 | 753,325 | +27,235 | 0.35% | 4,480,921 |
| 2017-12-12 | 2017-12-08 | 6.829 | 726,090 | -21,788 | 0.33% | 4,958,763 |
| 2017-12-11 | 2017-12-07 | 6.095 | 747,878 | +245,117 | 0.34% | 4,558,361 |
| 2017-11-17 | 2017-11-15 | 7.564 | 502,761 | +13,345 | 0.23% | 3,802,758 |
| 2017-11-15 | 2017-11-13 | 7.490 | 489,416 | -409 | 0.23% | 3,665,880 |
| 2017-11-13 | 2017-11-09 | 7.784 | 489,825 | +2,724 | 0.23% | 3,812,824 |
| 2017-11-08 | 2017-11-06 | 8.225 | 487,101 | +40,853 | 0.22% | 4,006,240 |
| 2017-10-20 | 2017-10-18 | 8.398 | 446,248 | -18,077 | 0.21% | 3,747,808 |
| 2017-09-28 | 2017-09-26 | 8.963 | 464,325 | -18,420 | 0.21% | 4,161,787 |
| 2017-09-13 | 2017-09-11 | 7.975 | 482,745 | -14,169 | 0.21% | 3,849,908 |
| 2017-09-11 | 2017-09-07 | 8.046 | 496,914 | +14,169 | 0.22% | 3,997,976 |
| 2017-09-04 | 2017-08-31 | 7.269 | 482,745 | -2,834 | 0.21% | 3,509,208 |
| 2017-09-01 | 2017-08-30 | 7.269 | 485,579 | +34,714 | 0.22% | 3,529,809 |
| 2017-07-25 | 2017-07-21 | 7.834 | 450,865 | +5,668 | 0.20% | 3,532,024 |
| 2017-06-16 | 2017-06-14 | 8.257 | 445,197 | -11,335 | 0.20% | 3,676,141 |
| 2017-06-09 | 2017-06-07 | 8.328 | 456,532 | +2,125 | 0.20% | 3,801,958 |
| 2017-06-08 | 2017-06-06 | 8.469 | 454,407 | +9,210 | 0.20% | 3,848,401 |
| 2017-06-05 | 2017-06-01 | 9.810 | 445,197 | -11,052 | 0.20% | 4,367,382 |
| 2017-04-26 | 2017-04-24 | 10.586 | 456,249 | -18,420 | 0.20% | 4,830,002 |
| 2017-04-25 | 2017-04-21 | 10.727 | 474,669 | -28,338 | 0.21% | 5,092,002 |
| 2017-04-21 | 2017-04-19 | 11.222 | 503,007 | -60,219 | 0.22% | 5,644,497 |
| 2017-04-03 | 2017-03-30 | 12.986 | 563,226 | +3,542 | 0.25% | 7,313,994 |
| 2017-03-28 | 2017-03-24 | 15.456 | 559,684 | -3,542 | 0.25% | 8,650,498 |
| 2017-03-22 | 2017-03-20 | 14.539 | 563,226 | -38,257 | 0.25% | 8,188,494 |
| 2017-03-21 | 2017-03-17 | 13.056 | 601,483 | +2,125 | 0.26% | 7,853,246 |
| 2017-03-15 | 2017-03-13 | 13.692 | 599,358 | +42,508 | 0.26% | 8,206,201 |
| 2017-03-14 | 2017-03-10 | 13.409 | 556,850 | +7,084 | 0.24% | 7,466,996 |
| 2017-02-20 | 2017-02-16 | 15.385 | 549,766 | -12,752 | 0.24% | 8,458,405 |
| 2017-02-16 | 2017-02-14 | 16.021 | 562,518 | -1,559 | 0.25% | 9,011,900 |
| 2017-02-08 | 2017-02-06 | 14.962 | 564,077 | -28,338 | 0.25% | 8,439,726 |
| 2017-02-03 | 2017-02-01 | 15.950 | 592,415 | -142 | 0.26% | 9,449,060 |
| 2017-01-26 | 2017-01-24 | 16.303 | 592,557 | -1,417 | 0.26% | 9,660,425 |
| 2017-01-23 | 2017-01-19 | 16.021 | 593,974 | +142 | 0.26% | 9,515,846 |
| 2017-01-19 | 2017-01-17 | 15.809 | 593,832 | +2,125 | 0.26% | 9,387,841 |
| 2016-12-28 | 2016-12-22 | 17.714 | 591,707 | +1,417 | 0.26% | 10,481,768 |
| 2016-12-22 | 2016-12-20 | 17.644 | 590,290 | -7,084 | 0.26% | 10,415,006 |
| 2016-12-05 | 2016-12-01 | 18.420 | 597,374 | +7,084 | 0.26% | 11,003,755 |
| 2016-12-01 | 2016-11-29 | 19.126 | 590,290 | +9,919 | 0.26% | 11,289,867 |
| 2016-11-30 | 2016-11-28 | 19.126 | 580,371 | -21,254 | 0.25% | 11,100,156 |
| 2016-11-11 | 2016-11-09 | 18.138 | 601,625 | -5,384 | 0.26% | 10,912,220 |
| 2016-11-10 | 2016-11-08 | 18.420 | 607,009 | -19,270 | 0.27% | 11,181,234 |
| 2016-11-01 | 2016-10-28 | 18.279 | 626,279 | -14,170 | 0.27% | 11,447,792 |
| 2016-10-31 | 2016-10-27 | 18.350 | 640,449 | -3,400 | 0.28% | 11,752,006 |
| 2016-10-28 | 2016-10-26 | 18.350 | 643,849 | -850 | 0.28% | 11,814,395 |
| 2016-10-07 | 2016-10-05 | 19.761 | 644,699 | +19,836 | 0.28% | 12,739,991 |
| 2016-09-21 | 2016-09-19 | 19.055 | 624,863 | +11,336 | 0.27% | 11,907,009 |
| 2016-09-19 | 2016-09-14 | 18.279 | 613,527 | -2,126 | 0.27% | 11,214,697 |
| 2016-09-09 | 2016-09-07 | 19.761 | 615,653 | -1,416 | 0.27% | 12,166,009 |
| 2016-09-06 | 2016-09-02 | 18.773 | 617,069 | +18,420 | 0.27% | 11,584,291 |
| 2016-08-17 | 2016-08-15 | 18.420 | 598,649 | -709 | 0.26% | 11,027,241 |
| 2016-08-16 | 2016-08-12 | 17.503 | 599,358 | -708 | 0.26% | 10,490,401 |
| 2016-08-15 | 2016-08-11 | 17.150 | 600,066 | +11,618 | 0.26% | 10,291,043 |
| 2016-08-04 | 2016-08-01 | 15.809 | 588,448 | +99,893 | 0.26% | 9,302,726 |
| 2016-08-01 | 2016-07-28 | 16.444 | 488,555 | +709 | 0.21% | 8,033,846 |
| 2016-07-26 | 2016-07-22 | 17.503 | 487,846 | -2,267 | 0.21% | 8,538,637 |
| 2016-07-22 | 2016-07-20 | 16.797 | 490,113 | -7,085 | 0.21% | 8,232,416 |
| 2016-07-20 | 2016-07-18 | 16.444 | 497,198 | -29,047 | 0.22% | 8,175,972 |
| 2016-07-19 | 2016-07-15 | 16.374 | 526,245 | -40,099 | 0.23% | 8,616,484 |
| 2016-07-18 | 2016-07-14 | 15.527 | 566,344 | +2,834 | 0.25% | 8,793,405 |
| 2016-07-14 | 2016-07-12 | 15.527 | 563,510 | +4,251 | 0.25% | 8,749,403 |
| 2016-07-13 | 2016-07-11 | 14.962 | 559,259 | -21,254 | 0.25% | 8,367,639 |
| 2016-07-12 | 2016-07-08 | 14.962 | 580,513 | -14,452 | 0.25% | 8,685,642 |
| 2016-07-07 | 2016-07-05 | 15.809 | 594,965 | -1,417 | 0.26% | 9,405,752 |
| 2016-07-04 | 2016-06-29 | 16.515 | 596,382 | -8,502 | 0.26% | 9,849,053 |
| 2016-06-28 | 2016-06-24 | 15.315 | 604,884 | +9,919 | 0.27% | 9,263,731 |
| 2016-06-24 | 2016-06-22 | 16.021 | 594,965 | +283 | 0.26% | 9,531,722 |
| 2016-06-15 | 2016-06-13 | 15.809 | 594,682 | +2,267 | 0.26% | 9,401,278 |
| 2016-06-14 | 2016-06-10 | 16.374 | 592,415 | +23,237 | 0.26% | 9,699,920 |
| 2016-06-08 | 2016-06-06 | 18.279 | 569,178 | +8,502 | 0.25% | 10,404,039 |
| 2016-06-03 | 2016-06-01 | 18.350 | 560,676 | -12,752 | 0.25% | 10,288,201 |
| 2016-06-02 | 2016-05-31 | 18.844 | 573,428 | -59,511 | 0.25% | 10,805,485 |
| 2016-05-30 | 2016-05-26 | 16.444 | 632,939 | +2,125 | 0.28% | 10,408,110 |
| 2016-05-27 | 2016-05-25 | 16.726 | 630,814 | -15,586 | 0.28% | 10,551,247 |
| 2016-05-25 | 2016-05-23 | 16.726 | 646,400 | +21,963 | 0.28% | 10,811,944 |
| 2016-05-23 | 2016-05-19 | 16.938 | 624,437 | +36,840 | 0.27% | 10,576,792 |
| 2016-05-19 | 2016-05-17 | 17.997 | 587,597 | +21,253 | 0.26% | 10,574,841 |
| 2016-05-16 | 2016-05-12 | 17.856 | 566,344 | +9,919 | 0.25% | 10,112,416 |
| 2016-05-12 | 2016-05-10 | 18.491 | 556,425 | +26,921 | 0.24% | 10,288,736 |
| 2016-05-11 | 2016-05-09 | 18.985 | 529,504 | +18,420 | 0.23% | 10,052,536 |
| 2016-05-10 | 2016-05-06 | 20.396 | 511,084 | +15,586 | 0.22% | 10,424,236 |
| 2016-05-09 | 2016-05-05 | 20.396 | 495,498 | -15,586 | 0.22% | 10,106,339 |
| 2016-05-06 | 2016-05-04 | 19.408 | 511,084 | +15,586 | 0.22% | 9,919,256 |
| 2016-05-05 | 2016-05-03 | 20.326 | 495,498 | -4,250 | 0.22% | 10,071,369 |
| 2016-04-28 | 2016-04-26 | 21.878 | 499,748 | +1,417 | 0.22% | 10,933,693 |
| 2016-04-20 | 2016-04-18 | 21.314 | 498,331 | -14,170 | 0.22% | 10,621,331 |
| 2016-04-18 | 2016-04-14 | 20.820 | 512,501 | -1,417 | 0.22% | 10,670,158 |
| 2016-04-15 | 2016-04-13 | 19.973 | 513,918 | +8,219 | 0.23% | 10,264,419 |
| 2016-04-14 | 2016-04-12 | 18.703 | 505,699 | +1,275 | 0.22% | 9,457,842 |
| 2016-04-13 | 2016-04-11 | 17.926 | 504,424 | +1,417 | 0.22% | 9,042,397 |
| 2016-04-12 | 2016-04-08 | 17.856 | 503,007 | -12,611 | 0.22% | 8,981,495 |
| 2016-04-08 | 2016-04-06 | 15.527 | 515,618 | -65,178 | 0.23% | 8,005,802 |
| 2016-04-07 | 2016-04-05 | 16.091 | 580,796 | +65,178 | 0.25% | 9,345,716 |
| 2016-04-06 | 2016-04-01 | 17.432 | 515,618 | +17,003 | 0.23% | 8,988,332 |
| 2016-04-05 | 2016-03-31 | 18.208 | 498,615 | +7,935 | 0.22% | 9,079,024 |
| 2016-04-01 | 2016-03-30 | 17.714 | 490,680 | -99,185 | 0.22% | 8,692,129 |
| 2016-03-31 | 2016-03-29 | 17.644 | 589,865 | -326,883 | 0.26% | 10,407,508 |
| 2016-03-22 | 2016-03-18 | 26.960 | 916,748 | -5,668 | 0.40% | 24,715,388 |
| 2016-03-17 | 2016-03-15 | 25.901 | 922,416 | -1,417 | 0.40% | 23,891,697 |
| 2016-03-16 | 2016-03-14 | 26.184 | 923,833 | +1,417 | 0.41% | 24,189,199 |
| 2016-03-11 | 2016-03-09 | 26.042 | 922,416 | -12,469 | 0.40% | 24,021,897 |
| 2016-03-09 | 2016-03-07 | 27.242 | 934,885 | +13,461 | 0.41% | 25,468,279 |
| 2016-03-08 | 2016-03-04 | 25.548 | 921,424 | -709 | 0.40% | 23,540,853 |
| 2016-03-07 | 2016-03-03 | 24.419 | 922,133 | -19,553 | 0.40% | 22,517,686 |
| 2016-03-02 | 2016-02-29 | 23.219 | 941,686 | +1,417 | 0.41% | 21,865,334 |
| 2016-02-29 | 2016-02-25 | 23.502 | 940,269 | +6,376 | 0.41% | 22,097,872 |
| 2016-02-25 | 2016-02-23 | 25.195 | 933,893 | -14,169 | 0.41% | 23,529,865 |
| 2016-02-24 | 2016-02-22 | 24.631 | 948,062 | +28,338 | 0.42% | 23,351,580 |
| 2016-02-18 | 2016-02-16 | 24.631 | 919,724 | +1,417 | 0.40% | 22,653,591 |
| 2016-02-16 | 2016-02-12 | 22.020 | 918,307 | +14,169 | 0.40% | 20,220,719 |
| 2016-02-12 | 2016-02-05 | 23.784 | 904,138 | +709 | 0.40% | 21,503,974 |
| 2016-02-11 | 2016-02-04 | 24.349 | 903,429 | +14,877 | 0.40% | 21,997,191 |
| 2016-02-04 | 2016-02-02 | 28.018 | 888,552 | -7,084 | 0.39% | 24,895,879 |
| 2016-02-03 | 2016-02-01 | 28.795 | 895,636 | -14,170 | 0.39% | 25,789,671 |
| 2016-01-27 | 2016-01-25 | 29.007 | 909,806 | -4,250 | 0.40% | 26,390,324 |
| 2016-01-26 | 2016-01-22 | 27.736 | 914,056 | -126,956 | 0.40% | 25,352,422 |
| 2016-01-25 | 2016-01-21 | 27.524 | 1,041,012 | -26,072 | 0.46% | 28,653,287 |
| 2016-01-22 | 2016-01-20 | 28.795 | 1,067,084 | +3,684 | 0.47% | 30,726,485 |
| 2016-01-19 | 2016-01-15 | 27.877 | 1,063,400 | -283 | 0.47% | 29,644,754 |
| 2016-01-18 | 2016-01-14 | 30.771 | 1,063,683 | -3,968 | 0.47% | 32,730,513 |
| 2016-01-12 | 2016-01-08 | 33.594 | 1,067,651 | +14,170 | 0.47% | 35,866,613 |
| 2016-01-08 | 2016-01-06 | 36.840 | 1,053,481 | -1,417 | 0.46% | 38,810,686 |
| 2016-01-06 | 2016-01-04 | 35.288 | 1,054,898 | -21,254 | 0.46% | 37,224,989 |
| 2016-01-05 | 2015-12-31 | 36.911 | 1,076,152 | -1,417 | 0.47% | 39,721,845 |
| 2016-01-04 | 2015-12-29 | 36.135 | 1,077,569 | -2,834 | 0.47% | 38,937,598 |
| 2015-12-29 | 2015-12-24 | 35.782 | 1,080,403 | -14,169 | 0.47% | 38,658,753 |
| 2015-12-28 | 2015-12-22 | 35.923 | 1,094,572 | +106,836 | 0.48% | 39,320,246 |
| 2015-12-23 | 2015-12-21 | 35.570 | 987,736 | -6,235 | 0.43% | 35,133,832 |
| 2015-12-21 | 2015-12-17 | 35.358 | 993,971 | +5,385 | 0.44% | 35,145,162 |
| 2015-12-18 | 2015-12-16 | 33.029 | 988,586 | +28,338 | 0.43% | 32,652,348 |
| 2015-12-15 | 2015-12-11 | 32.112 | 960,248 | +2,834 | 0.42% | 30,835,352 |
| 2015-12-11 | 2015-12-09 | 36.346 | 957,414 | +283 | 0.42% | 34,798,547 |
| 2015-12-07 | 2015-12-03 | 37.970 | 957,131 | -425 | 0.42% | 36,341,911 |
| 2015-12-04 | 2015-12-02 | 38.323 | 957,556 | +1,417 | 0.42% | 36,695,948 |
| 2015-12-02 | 2015-11-30 | 37.405 | 956,139 | -14,169 | 0.42% | 35,764,405 |
| 2015-12-01 | 2015-11-27 | 36.276 | 970,308 | -1,417 | 0.43% | 35,198,717 |
| 2015-11-25 | 2015-11-23 | 36.135 | 971,725 | -1,417 | 0.43% | 35,112,960 |
| 2015-11-18 | 2015-11-16 | 32.324 | 973,142 | -18,420 | 0.43% | 31,455,443 |
| 2015-11-16 | 2015-11-12 | 33.453 | 991,562 | -5,668 | 0.43% | 33,170,523 |
| 2015-11-13 | 2015-11-11 | 33.029 | 997,230 | -6,801 | 0.44% | 32,937,853 |
| 2015-11-12 | 2015-11-10 | 31.477 | 1,004,031 | -3,542 | 0.44% | 31,603,566 |
| 2015-11-02 | 2015-10-29 | 29.289 | 1,007,573 | -7,085 | 0.44% | 29,510,646 |
| 2015-10-26 | 2015-10-22 | 29.642 | 1,014,658 | -14,169 | 0.45% | 30,076,208 |
| 2015-10-20 | 2015-10-16 | 30.700 | 1,028,827 | -283 | 0.45% | 31,585,352 |
| 2015-09-30 | 2015-09-25 | 23.008 | 1,029,110 | -29,331 | 0.45% | 23,677,372 |
| 2015-09-23 | 2015-09-21 | 23.502 | 1,058,441 | +14,170 | 0.46% | 24,875,109 |
| 2015-09-10 | 2015-09-08 | 23.078 | 1,044,271 | -122,706 | 0.46% | 24,099,891 |
| 2015-09-07 | 2015-09-02 | 21.596 | 1,166,977 | -142 | 0.51% | 25,202,164 |
| 2015-09-01 | 2015-08-28 | 23.149 | 1,167,119 | +2,834 | 0.51% | 27,017,371 |
| 2015-08-31 | 2015-08-27 | 22.937 | 1,164,285 | +4,251 | 0.51% | 26,705,257 |
| 2015-08-26 | 2015-08-24 | 20.114 | 1,160,034 | -19,128 | 0.51% | 23,332,952 |
| 2015-08-25 | 2015-08-21 | 23.643 | 1,179,162 | -9,919 | 0.52% | 27,878,692 |
| 2015-08-14 | 2015-08-12 | 28.513 | 1,189,081 | +14,169 | 0.52% | 33,903,685 |
| 2015-08-13 | 2015-08-11 | 29.501 | 1,174,912 | +20,546 | 0.52% | 34,660,572 |
| 2015-08-12 | 2015-08-10 | 30.559 | 1,154,366 | +34,856 | 0.51% | 35,276,503 |
| 2015-08-05 | 2015-08-03 | 28.089 | 1,119,510 | +425 | 0.49% | 31,445,982 |
| 2015-07-29 | 2015-07-27 | 28.089 | 1,119,085 | +1,417 | 0.49% | 31,434,044 |
| 2015-07-24 | 2015-07-22 | 32.747 | 1,117,668 | +1,275 | 0.49% | 36,600,322 |
| 2015-07-23 | 2015-07-21 | 33.876 | 1,116,393 | +3,259 | 0.49% | 37,819,210 |
| 2015-07-22 | 2015-07-20 | 33.453 | 1,113,134 | +2,834 | 0.49% | 37,237,447 |
| 2015-07-21 | 2015-07-17 | 34.088 | 1,110,300 | +7,085 | 0.49% | 37,847,882 |
| 2015-07-20 | 2015-07-16 | 32.465 | 1,103,215 | +1,417 | 0.48% | 35,815,589 |
| 2015-07-17 | 2015-07-15 | 31.759 | 1,101,798 | +14,169 | 0.48% | 34,991,987 |
| 2015-07-16 | 2015-07-14 | 33.735 | 1,087,629 | -31,456 | 0.48% | 36,691,273 |
| 2015-07-15 | 2015-07-13 | 34.441 | 1,119,085 | +14,169 | 0.49% | 38,542,244 |
| 2015-07-14 | 2015-07-10 | 31.971 | 1,104,916 | +163,655 | 0.48% | 35,324,951 |
| 2015-07-13 | 2015-07-09 | 30.277 | 941,261 | -142 | 0.41% | 28,498,465 |
| 2015-07-10 | 2015-07-08 | 21.949 | 941,403 | +26,213 | 0.41% | 20,662,843 |
| 2015-07-08 | 2015-07-06 | 30.065 | 915,190 | -2,834 | 0.40% | 27,515,346 |
| 2015-07-07 | 2015-07-03 | 38.534 | 918,024 | +17,995 | 0.40% | 35,375,353 |
| 2015-07-02 | 2015-06-29 | 42.769 | 900,029 | +1,417 | 0.39% | 38,493,131 |
| 2015-06-30 | 2015-06-26 | 47.497 | 898,612 | -3,967 | 0.39% | 42,681,668 |
| 2015-06-26 | 2015-06-24 | 52.790 | 902,579 | +4,534 | 0.40% | 47,647,589 |
| 2015-06-25 | 2015-06-23 | 51.944 | 898,045 | +3,967 | 0.39% | 46,647,677 |
| 2015-06-22 | 2015-06-18 | 49.403 | 894,078 | +425 | 0.39% | 44,170,016 |
| 2015-06-19 | 2015-06-17 | 46.862 | 893,653 | +1,417 | 0.39% | 41,878,499 |
| 2015-06-15 | 2015-06-11 | 47.003 | 892,236 | +425 | 0.39% | 41,938,035 |
| 2015-06-10 | 2015-06-08 | 47.709 | 891,811 | -15,302 | 0.39% | 42,547,459 |
| 2015-06-08 | 2015-06-04 | 52.226 | 907,113 | +1,417 | 0.40% | 47,374,781 |
| 2015-06-04 | 2015-06-02 | 54.696 | 905,696 | +17,428 | 0.40% | 49,537,976 |
| 2015-06-01 | 2015-05-28 | 56.108 | 888,268 | +1,700 | 0.39% | 49,838,533 |
| 2015-05-29 | 2015-05-27 | 58.789 | 886,568 | +1,559 | 0.39% | 52,120,810 |
| 2015-05-28 | 2015-05-26 | 59.848 | 885,009 | -7,085 | 0.39% | 52,966,057 |
| 2015-05-27 | 2015-05-22 | 55.402 | 892,094 | +5,668 | 0.39% | 49,423,601 |
| 2015-05-26 | 2015-05-21 | 53.426 | 886,426 | +1,700 | 0.39% | 47,357,904 |
| 2015-05-22 | 2015-05-20 | 54.356 | 884,726 | -2,834 | 0.39% | 48,090,137 |
| 2015-05-21 | 2015-05-19 | 55.260 | 887,560 | -28,294 | 0.39% | 49,046,195 |
| 2015-05-20 | 2015-05-18 | 50.255 | 915,854 | -8,920 | 0.40% | 46,026,189 |
| 2015-05-19 | 2015-05-15 | 50.742 | 924,774 | -8,632 | 0.40% | 46,924,423 |
| 2015-05-18 | 2015-05-14 | 50.672 | 933,406 | +864 | 0.40% | 47,297,543 |
| 2015-05-14 | 2015-05-12 | 44.972 | 932,542 | +2,014 | 0.40% | 41,938,525 |
| 2015-05-11 | 2015-05-07 | 44.764 | 930,528 | +31,938 | 0.40% | 41,653,911 |
| 2015-05-06 | 2015-05-04 | 50.533 | 898,590 | -4,316 | 0.39% | 45,408,427 |
| 2015-04-29 | 2015-04-27 | 50.046 | 902,906 | +91,068 | 0.39% | 45,187,208 |
| 2015-04-27 | 2015-04-23 | 51.020 | 811,838 | -1,439 | 0.35% | 41,419,600 |
| 2015-04-24 | 2015-04-22 | 52.132 | 813,277 | -8,632 | 0.35% | 42,397,497 |
| 2015-04-23 | 2015-04-21 | 48.100 | 821,909 | +288 | 0.36% | 39,533,958 |
| 2015-04-22 | 2015-04-20 | 45.598 | 821,621 | +1,438 | 0.35% | 37,464,146 |
| 2015-04-21 | 2015-04-17 | 46.571 | 820,183 | +1,439 | 0.35% | 38,196,717 |
| 2015-04-20 | 2015-04-16 | 48.170 | 818,744 | +29,780 | 0.35% | 39,438,631 |
| 2015-04-17 | 2015-04-15 | 47.405 | 788,964 | +14,387 | 0.34% | 37,400,898 |
| 2015-04-15 | 2015-04-13 | 53.522 | 774,577 | -28,773 | 0.33% | 41,456,801 |
| 2015-04-14 | 2015-04-10 | 51.089 | 803,350 | +4,316 | 0.35% | 41,042,386 |
| 2015-04-13 | 2015-04-09 | 45.320 | 799,034 | +7,193 | 0.35% | 36,212,068 |
| 2015-04-10 | 2015-04-08 | 46.849 | 791,841 | -62,870 | 0.34% | 37,096,962 |
| 2015-04-09 | 2015-04-02 | 38.299 | 854,711 | +1,007 | 0.37% | 32,734,926 |
| 2015-04-08 | 2015-04-01 | 36.631 | 853,704 | +31,076 | 0.37% | 31,272,197 |
| 2015-04-01 | 2015-03-30 | 35.311 | 822,628 | +35,679 | 0.36% | 29,047,427 |
| 2015-03-31 | 2015-03-27 | 31.140 | 786,949 | +12,947 | 0.34% | 24,505,585 |
| 2015-03-30 | 2015-03-26 | 32.530 | 774,002 | +7,194 | 0.33% | 25,178,416 |
| 2015-03-27 | 2015-03-25 | 31.070 | 766,808 | +21,580 | 0.33% | 23,825,094 |
| 2015-03-24 | 2015-03-20 | 29.819 | 745,228 | +575 | 0.32% | 22,222,193 |
| 2015-03-23 | 2015-03-19 | 27.804 | 744,653 | +5,467 | 0.32% | 20,704,007 |
| 2015-03-18 | 2015-03-16 | 27.387 | 739,186 | +14,387 | 0.32% | 20,243,725 |
| 2015-03-12 | 2015-03-10 | 29.124 | 724,799 | -1,439 | 0.31% | 21,109,215 |
| 2015-03-06 | 2015-03-04 | 28.151 | 726,238 | +144 | 0.31% | 20,444,404 |
| 2015-03-05 | 2015-03-03 | 27.943 | 726,094 | -863 | 0.31% | 20,288,941 |
| 2015-03-04 | 2015-03-02 | 26.900 | 726,957 | +30,068 | 0.31% | 19,555,105 |
| 2015-03-03 | 2015-02-27 | 27.873 | 696,889 | -21,580 | 0.30% | 19,424,437 |
| 2015-02-17 | 2015-02-13 | 28.568 | 718,469 | +1,151 | 0.31% | 20,525,338 |
| 2015-02-11 | 2015-02-09 | 28.221 | 717,318 | +288 | 0.31% | 20,243,156 |
| 2015-02-09 | 2015-02-05 | 30.236 | 717,030 | -14,387 | 0.31% | 21,680,388 |
| 2015-01-30 | 2015-01-28 | 32.947 | 731,417 | -576 | 0.32% | 24,098,159 |
| 2015-01-28 | 2015-01-26 | 30.445 | 731,993 | +17,264 | 0.32% | 22,285,455 |
| 2015-01-27 | 2015-01-23 | 28.429 | 714,729 | +1,151 | 0.31% | 20,319,133 |
| 2015-01-26 | 2015-01-22 | 29.124 | 713,578 | -7,193 | 0.31% | 20,782,412 |
| 2015-01-23 | 2015-01-21 | 29.958 | 720,771 | +1,439 | 0.31% | 21,593,102 |
| 2015-01-21 | 2015-01-19 | 27.108 | 719,332 | +14,386 | 0.31% | 19,499,993 |
| 2015-01-20 | 2015-01-16 | 27.943 | 704,946 | -37,405 | 0.30% | 19,698,011 |
| 2015-01-15 | 2015-01-13 | 29.124 | 742,351 | +18,703 | 0.32% | 21,620,403 |
| 2015-01-14 | 2015-01-12 | 28.777 | 723,648 | +35,966 | 0.31% | 20,824,193 |
| 2015-01-12 | 2015-01-08 | 29.541 | 687,682 | +14,387 | 0.30% | 20,315,011 |
| 2015-01-09 | 2015-01-07 | 29.541 | 673,295 | +5,755 | 0.29% | 19,890,000 |
| 2015-01-07 | 2015-01-05 | 29.889 | 667,540 | +18,415 | 0.29% | 19,951,990 |
| 2015-01-06 | 2015-01-02 | 31.974 | 649,125 | -38,125 | 0.28% | 20,755,186 |
| 2015-01-05 | 2014-12-31 | 31.279 | 687,250 | -15,825 | 0.30% | 21,496,499 |
| 2015-01-02 | 2014-12-29 | 33.225 | 703,075 | +18,271 | 0.30% | 23,359,848 |
| 2014-12-15 | 2014-12-11 | 36.492 | 684,804 | -576 | 0.30% | 24,989,989 |
| 2014-12-12 | 2014-12-10 | 37.257 | 685,380 | +5,755 | 0.30% | 25,535,048 |
| 2014-12-10 | 2014-12-08 | 33.642 | 679,625 | +18,127 | 0.29% | 22,864,156 |
| 2014-12-08 | 2014-12-04 | 37.882 | 661,498 | -13,523 | 0.29% | 25,059,102 |
| 2014-12-03 | 2014-12-01 | 40.246 | 675,021 | -6,187 | 0.29% | 27,166,664 |
| 2014-11-26 | 2014-11-24 | 43.443 | 681,208 | -287 | 0.29% | 29,593,765 |
| 2014-11-20 | 2014-11-18 | 42.539 | 681,495 | +10,933 | 0.29% | 28,990,424 |
| 2014-11-19 | 2014-11-17 | 42.400 | 670,562 | -66,178 | 0.29% | 28,432,120 |
| 2014-11-18 | 2014-11-14 | 43.165 | 736,740 | +37,405 | 0.32% | 31,801,406 |
| 2014-11-12 | 2014-11-10 | 39.759 | 699,335 | +1,439 | 0.30% | 27,804,927 |
| 2014-11-11 | 2014-11-07 | 40.176 | 697,896 | +8,344 | 0.30% | 28,038,774 |
| 2014-11-07 | 2014-11-05 | 41.705 | 689,552 | +3,884 | 0.30% | 28,758,004 |
| 2014-11-06 | 2014-11-04 | 41.497 | 685,668 | +26,184 | 0.30% | 28,453,040 |
| 2014-11-04 | 2014-10-31 | 41.705 | 659,484 | +3,885 | 0.28% | 27,504,008 |
| 2014-10-31 | 2014-10-29 | 41.288 | 655,599 | -1,439 | 0.28% | 27,068,563 |
| 2014-10-21 | 2014-10-17 | 39.620 | 657,038 | +14,387 | 0.28% | 26,031,897 |
| 2014-10-17 | 2014-10-15 | 39.203 | 642,651 | +28,485 | 0.28% | 25,193,863 |
| 2014-10-09 | 2014-10-07 | 33.642 | 614,166 | +14,387 | 0.27% | 20,661,964 |
| 2014-10-06 | 2014-09-30 | 34.546 | 599,779 | +70,638 | 0.26% | 20,719,922 |
| 2014-09-29 | 2014-09-25 | 34.407 | 529,141 | -575 | 0.23% | 18,206,107 |
| 2014-09-26 | 2014-09-24 | 34.685 | 529,716 | +10,790 | 0.23% | 18,373,171 |
| 2014-09-19 | 2014-09-17 | 31.001 | 518,926 | +575 | 0.22% | 16,087,211 |
| 2014-09-16 | 2014-09-12 | 32.461 | 518,351 | +7,193 | 0.22% | 16,826,016 |
| 2014-09-12 | 2014-09-10 | 33.086 | 511,158 | +30,212 | 0.22% | 16,912,296 |
| 2014-09-11 | 2014-09-08 | 34.268 | 480,946 | +14,387 | 0.21% | 16,481,006 |
| 2014-09-08 | 2014-09-04 | 35.172 | 466,559 | +7,193 | 0.20% | 16,409,583 |
| 2014-09-02 | 2014-08-29 | 30.028 | 459,366 | -719 | 0.20% | 13,793,773 |
| 2014-09-01 | 2014-08-28 | 31.001 | 460,085 | +10,071 | 0.20% | 14,263,083 |
| 2014-08-27 | 2014-08-25 | 31.974 | 450,014 | +2,877 | 0.19% | 14,388,792 |
| 2014-08-26 | 2014-08-22 | 30.167 | 447,137 | -2,590 | 0.19% | 13,488,722 |
| 2014-08-21 | 2014-08-19 | 29.402 | 449,727 | +720 | 0.19% | 13,222,994 |
| 2014-08-12 | 2014-08-08 | 26.830 | 449,007 | -34,672 | 0.19% | 12,047,055 |
| 2014-08-05 | 2014-08-01 | 27.387 | 483,679 | -65,315 | 0.21% | 13,246,280 |
| 2014-08-01 | 2014-07-30 | 28.846 | 548,994 | -37,118 | 0.24% | 15,836,389 |
| 2014-07-30 | 2014-07-28 | 30.514 | 586,112 | +6,186 | 0.25% | 17,884,862 |
| 2014-07-14 | 2014-07-10 | 30.584 | 579,926 | -4,891 | 0.25% | 17,736,410 |
| 2014-07-11 | 2014-07-09 | 29.541 | 584,817 | +4,891 | 0.25% | 17,276,246 |
| 2014-07-04 | 2014-07-02 | 30.236 | 579,926 | -7,193 | 0.25% | 17,534,860 |
| 2014-07-03 | 2014-06-30 | 30.792 | 587,119 | -34,528 | 0.25% | 18,078,830 |
| 2014-06-20 | 2014-06-18 | 29.472 | 621,647 | +1,295 | 0.27% | 18,321,042 |
| 2014-06-17 | 2014-06-13 | 31.418 | 620,352 | +17,264 | 0.27% | 19,490,236 |
| 2014-06-13 | 2014-06-11 | 30.792 | 603,088 | +50,353 | 0.26% | 18,570,555 |
| 2014-06-12 | 2014-06-10 | 30.167 | 552,735 | +20,429 | 0.24% | 16,674,283 |
| 2014-06-06 | 2014-06-04 | 27.734 | 532,306 | +43,160 | 0.23% | 14,763,004 |
| 2014-06-05 | 2014-06-03 | 28.221 | 489,146 | +43,160 | 0.21% | 13,804,002 |
| 2014-06-04 | 2014-05-30 | 29.055 | 445,986 | +27,622 | 0.19% | 12,958,000 |
| 2014-06-03 | 2014-05-29 | 28.429 | 418,364 | +28,774 | 0.18% | 11,893,730 |
| 2014-05-30 | 2014-05-28 | 28.499 | 389,590 | +50,353 | 0.17% | 11,102,790 |
| 2014-05-29 | 2014-05-27 | 28.985 | 339,237 | -2,014 | 0.15% | 9,832,857 |
| 2014-05-26 | 2014-05-22 | 27.873 | 341,251 | +4,028 | 0.15% | 9,511,714 |
| 2014-05-23 | 2014-05-21 | 27.317 | 337,223 | -2,877 | 0.15% | 9,211,921 |
| 2014-05-21 | 2014-05-19 | 25.887 | 340,100 | -9,082 | 0.15% | 8,804,248 |
| 2014-05-16 | 2014-05-14 | 26.292 | 349,182 | -1,484 | 0.15% | 9,180,595 |
| 2014-05-15 | 2014-05-13 | 26.089 | 350,666 | +2,077 | 0.15% | 9,148,692 |
| 2014-05-14 | 2014-05-12 | 24.674 | 348,589 | -1,483 | 0.15% | 8,601,004 |
| 2014-05-12 | 2014-05-08 | 24.269 | 350,072 | +2,967 | 0.15% | 8,495,995 |
| 2014-05-07 | 2014-05-02 | 27.101 | 347,105 | -1,929 | 0.15% | 9,406,787 |
| 2014-05-02 | 2014-04-29 | 27.438 | 349,034 | +1,484 | 0.15% | 9,576,714 |
| 2014-04-28 | 2014-04-24 | 29.056 | 347,550 | -3,561 | 0.15% | 10,098,316 |
| 2014-04-24 | 2014-04-22 | 29.797 | 351,111 | +1,039 | 0.15% | 10,462,154 |
| 2014-04-22 | 2014-04-16 | 27.707 | 350,072 | -4,450 | 0.15% | 9,699,595 |
| 2014-04-17 | 2014-04-15 | 27.707 | 354,522 | +4,450 | 0.15% | 9,822,893 |
| 2014-04-16 | 2014-04-14 | 29.932 | 350,072 | +28,035 | 0.15% | 10,478,394 |
| 2014-04-15 | 2014-04-11 | 30.943 | 322,037 | +11,570 | 0.13% | 9,964,898 |
| 2014-04-04 | 2014-04-02 | 36.876 | 310,467 | -296 | 0.13% | 11,448,726 |
| 2014-04-02 | 2014-03-31 | 35.258 | 310,763 | +296 | 0.13% | 10,956,842 |
| 2014-03-20 | 2014-03-18 | 37.887 | 310,467 | +297 | 0.13% | 11,762,676 |
| 2014-03-17 | 2014-03-13 | 39.303 | 310,170 | +1,187 | 0.13% | 12,190,534 |
| 2014-03-07 | 2014-03-05 | 39.370 | 308,983 | +95,676 | 0.13% | 12,164,712 |
| 2014-02-28 | 2014-02-26 | 40.179 | 213,307 | -8,158 | 0.09% | 8,570,492 |
| 2014-02-27 | 2014-02-25 | 39.235 | 221,465 | -742 | 0.09% | 8,689,254 |
| 2014-02-26 | 2014-02-24 | 38.763 | 222,207 | -1,483 | 0.09% | 8,613,506 |
| 2014-02-21 | 2014-02-19 | 36.269 | 223,690 | -1,335 | 0.09% | 8,113,033 |
| 2014-02-19 | 2014-02-17 | 36.067 | 225,025 | +1,483 | 0.09% | 8,115,942 |
| 2014-02-14 | 2014-02-12 | 34.988 | 223,542 | +742 | 0.09% | 7,821,335 |
| 2014-02-13 | 2014-02-11 | 34.584 | 222,800 | +741 | 0.09% | 7,705,254 |
| 2014-01-29 | 2014-01-27 | 36.741 | 222,059 | -593 | 0.09% | 8,158,668 |
| 2014-01-24 | 2014-01-22 | 36.269 | 222,652 | +14,240 | 0.09% | 8,075,385 |
| 2014-01-22 | 2014-01-20 | 36.134 | 208,412 | +445 | 0.09% | 7,530,814 |
| 2014-01-20 | 2014-01-16 | 35.258 | 207,967 | +1,335 | 0.09% | 7,332,474 |
| 2014-01-17 | 2014-01-15 | 34.719 | 206,632 | -2,966 | 0.09% | 7,173,964 |
| 2014-01-14 | 2014-01-10 | 33.303 | 209,598 | +593 | 0.09% | 6,980,210 |
| 2014-01-13 | 2014-01-09 | 33.101 | 209,005 | +2,967 | 0.09% | 6,918,191 |
| 2014-01-03 | 2013-12-31 | 30.809 | 206,038 | -25,959 | 0.09% | 6,347,722 |
| 2013-12-20 | 2013-12-18 | 31.011 | 231,997 | +445 | 0.10% | 7,194,400 |
| 2013-12-16 | 2013-12-12 | 31.011 | 231,552 | +5,192 | 0.10% | 7,180,600 |
| 2013-12-13 | 2013-12-11 | 27.707 | 226,360 | +10,828 | 0.09% | 6,271,853 |
| 2013-12-12 | 2013-12-10 | 26.966 | 215,532 | +17,801 | 0.09% | 5,812,007 |
| 2013-12-06 | 2013-12-04 | 26.494 | 197,731 | -18,542 | 0.08% | 5,238,678 |
| 2013-12-03 | 2013-11-29 | 25.685 | 216,273 | +3,708 | 0.09% | 5,554,969 |
| 2013-11-29 | 2013-11-27 | 24.269 | 212,565 | +29,667 | 0.09% | 5,158,799 |
| 2013-11-28 | 2013-11-26 | 24.809 | 182,898 | +7,714 | 0.08% | 4,537,443 |
| 2013-11-27 | 2013-11-25 | 23.865 | 175,184 | +20,767 | 0.07% | 4,180,730 |
| 2013-11-15 | 2013-11-13 | 21.168 | 154,417 | +22,250 | 0.06% | 3,268,731 |
| 2013-11-12 | 2013-11-08 | 20.292 | 132,167 | -8,900 | 0.06% | 2,681,908 |
| 2013-11-08 | 2013-11-06 | 21.910 | 141,067 | +19,877 | 0.06% | 3,090,745 |
| 2013-10-18 | 2013-10-16 | 16.854 | 121,190 | +2,966 | 0.05% | 2,042,496 |
| 2013-10-17 | 2013-10-15 | 16.517 | 118,224 | +41,979 | 0.05% | 1,952,658 |
| 2013-09-23 | 2013-09-18 | 15.775 | 76,245 | -14,833 | 0.03% | 1,202,767 |
| 2013-09-19 | 2013-09-17 | 14.764 | 91,078 | +14,833 | 0.04% | 1,344,658 |
| 2013-09-09 | 2013-09-05 | 15.033 | 76,245 | +66,455 | 0.03% | 1,146,227 |
| 2013-07-15 | 2013-07-11 | 13.955 | 9,790 | 0.00% | 136,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy