History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,037,700 | +0 | 0.55% | 830,160 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,037,700 | +0 | 0.55% | 830,160 |
| 2025-10-10 | 2025-10-08 | 0.800 | 1,037,700 | +0 | 0.55% | 830,160 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,037,700 | +0 | 0.55% | 830,160 |
| 2025-10-08 | 2025-10-03 | 0.800 | 1,037,700 | +0 | 0.55% | 830,160 |
| 2025-10-06 | 2025-10-02 | 0.800 | 1,037,700 | +0 | 0.55% | 830,160 |
| 2025-10-03 | 2025-09-30 | 0.810 | 1,037,700 | +0 | 0.55% | 840,537 |
| 2025-10-02 | 2025-09-29 | 0.850 | 1,037,700 | +0 | 0.55% | 882,045 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,037,700 | +0 | 0.55% | 913,176 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,037,700 | +0 | 0.55% | 850,914 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,037,700 | +0 | 0.55% | 850,914 |
| 2025-09-25 | 2025-09-23 | 0.820 | 1,037,700 | +0 | 0.55% | 850,914 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,037,700 | +0 | 0.55% | 882,045 |
| 2025-09-23 | 2025-09-19 | 0.860 | 1,037,700 | +0 | 0.55% | 892,422 |
| 2025-09-22 | 2025-09-18 | 0.830 | 1,037,700 | +0 | 0.55% | 861,291 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,037,700 | +0 | 0.55% | 944,307 |
| 2025-09-18 | 2025-09-16 | 0.960 | 1,037,700 | +0 | 0.55% | 996,192 |
| 2025-09-17 | 2025-09-15 | 1.010 | 1,037,700 | +0 | 0.55% | 1,048,077 |
| 2025-09-16 | 2025-09-12 | 1.070 | 1,037,700 | +0 | 0.55% | 1,110,339 |
| 2025-09-15 | 2025-09-11 | 1.100 | 1,037,700 | +0 | 0.55% | 1,141,470 |
| 2025-09-12 | 2025-09-10 | 1.110 | 1,037,700 | +0 | 0.55% | 1,151,847 |
| 2025-09-11 | 2025-09-09 | 1.160 | 1,037,700 | +0 | 0.55% | 1,203,732 |
| 2025-09-10 | 2025-09-08 | 1.170 | 1,037,700 | +0 | 0.55% | 1,214,109 |
| 2025-09-09 | 2025-09-05 | 1.240 | 1,037,700 | +0 | 0.55% | 1,286,748 |
| 2025-09-08 | 2025-09-04 | 1.240 | 1,037,700 | +0 | 0.55% | 1,286,748 |
| 2025-09-05 | 2025-09-03 | 1.260 | 1,037,700 | +0 | 0.55% | 1,307,502 |
| 2025-09-04 | 2025-09-02 | 1.270 | 1,037,700 | +0 | 0.55% | 1,317,879 |
| 2025-09-03 | 2025-09-01 | 1.250 | 1,037,700 | +0 | 0.55% | 1,297,125 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,037,700 | +0 | 0.55% | 1,297,125 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,037,700 | +0 | 0.55% | 1,234,863 |
| 2025-08-29 | 2025-08-27 | 1.200 | 1,037,700 | +0 | 0.55% | 1,245,240 |
| 2025-08-28 | 2025-08-26 | 1.260 | 1,037,700 | +0 | 0.55% | 1,307,502 |
| 2025-08-27 | 2025-08-25 | 1.230 | 1,037,700 | +0 | 0.55% | 1,276,371 |
| 2025-08-26 | 2025-08-22 | 1.200 | 1,037,700 | +0 | 0.55% | 1,245,240 |
| 2025-08-25 | 2025-08-21 | 1.270 | 1,037,700 | +0 | 0.55% | 1,317,879 |
| 2025-08-22 | 2025-08-20 | 1.300 | 1,037,700 | +0 | 0.55% | 1,349,010 |
| 2025-08-21 | 2025-08-19 | 1.270 | 1,037,700 | +0 | 0.55% | 1,317,879 |
| 2025-08-20 | 2025-08-18 | 1.220 | 1,037,700 | +0 | 0.55% | 1,265,994 |
| 2025-08-19 | 2025-08-15 | 1.220 | 1,037,700 | +0 | 0.55% | 1,265,994 |
| 2025-08-18 | 2025-08-14 | 1.270 | 1,037,700 | +0 | 0.55% | 1,317,879 |
| 2025-08-15 | 2025-08-13 | 1.250 | 1,037,700 | +0 | 0.55% | 1,297,125 |
| 2025-08-14 | 2025-08-12 | 1.160 | 1,037,700 | +0 | 0.55% | 1,203,732 |
| 2025-08-13 | 2025-08-11 | 1.160 | 1,037,700 | +0 | 0.55% | 1,203,732 |
| 2025-08-12 | 2025-08-08 | 1.240 | 1,037,700 | +0 | 0.55% | 1,286,748 |
| 2025-08-11 | 2025-08-07 | 1.220 | 1,037,700 | +0 | 0.55% | 1,265,994 |
| 2025-08-08 | 2025-08-06 | 1.200 | 1,037,700 | +0 | 0.55% | 1,245,240 |
| 2025-08-07 | 2025-08-05 | 0.950 | 1,037,700 | +0 | 0.55% | 985,815 |
| 2025-08-06 | 2025-08-04 | 0.890 | 1,037,700 | +0 | 0.55% | 923,553 |
| 2025-08-05 | 2025-08-01 | 0.910 | 1,037,700 | +0 | 0.55% | 944,307 |
| 2025-08-04 | 2025-07-31 | 0.890 | 1,037,700 | +0 | 0.55% | 923,553 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,037,700 | +0 | 0.55% | 954,684 |
| 2025-07-31 | 2025-07-29 | 0.920 | 1,037,700 | +0 | 0.55% | 954,684 |
| 2025-07-30 | 2025-07-28 | 0.840 | 1,037,700 | +0 | 0.55% | 871,668 |
| 2025-07-29 | 2025-07-25 | 0.910 | 1,037,700 | +0 | 0.55% | 944,307 |
| 2025-07-28 | 2025-07-24 | 0.740 | 1,037,700 | +0 | 0.55% | 767,898 |
| 2025-07-25 | 2025-07-23 | 0.770 | 1,037,700 | +0 | 0.55% | 799,029 |
| 2025-07-24 | 2025-07-22 | 0.770 | 1,037,700 | +0 | 0.55% | 799,029 |
| 2025-07-23 | 2025-07-21 | 0.840 | 1,037,700 | +0 | 0.55% | 871,668 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,037,700 | +0 | 0.55% | 674,505 |
| 2025-07-21 | 2025-07-17 | 0.700 | 1,037,700 | +0 | 0.55% | 726,390 |
| 2025-07-18 | 2025-07-16 | 0.650 | 1,037,700 | +0 | 0.55% | 674,505 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,037,700 | +0 | 0.55% | 674,505 |
| 2025-07-16 | 2025-07-14 | 0.660 | 1,037,700 | +0 | 0.55% | 684,882 |
| 2025-07-15 | 2025-07-11 | 0.660 | 1,037,700 | +0 | 0.55% | 684,882 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,037,700 | +0 | 0.55% | 674,505 |
| 2025-07-11 | 2025-07-09 | 0.630 | 1,037,700 | +0 | 0.55% | 653,751 |
| 2025-07-10 | 2025-07-08 | 0.680 | 1,037,700 | +0 | 0.55% | 705,636 |
| 2025-07-09 | 2025-07-07 | 0.680 | 1,037,700 | +0 | 0.55% | 705,636 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,037,700 | +0 | 0.55% | 684,882 |
| 2025-07-07 | 2025-07-03 | 0.670 | 1,037,700 | +0 | 0.55% | 695,259 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,037,700 | +0 | 0.55% | 695,259 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,037,700 | +0 | 0.55% | 632,997 |
| 2025-07-02 | 2025-06-27 | 0.610 | 1,037,700 | +0 | 0.55% | 632,997 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,037,700 | +0 | 0.55% | 632,997 |
| 2025-06-27 | 2025-06-25 | 0.610 | 1,037,700 | +0 | 0.55% | 632,997 |
| 2025-06-26 | 2025-06-24 | 0.620 | 1,037,700 | +0 | 0.55% | 643,374 |
| 2025-06-25 | 2025-06-23 | 0.610 | 1,037,700 | +0 | 0.55% | 632,997 |
| 2025-06-24 | 2025-06-20 | 0.610 | 1,037,700 | +0 | 0.55% | 632,997 |
| 2025-06-23 | 2025-06-19 | 0.610 | 1,037,700 | +0 | 0.55% | 632,997 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,037,700 | +0 | 0.55% | 653,751 |
| 2025-06-19 | 2025-06-17 | 0.660 | 1,037,700 | +0 | 0.55% | 684,882 |
| 2025-06-18 | 2025-06-16 | 0.700 | 1,037,700 | +0 | 0.55% | 726,390 |
| 2025-06-17 | 2025-06-13 | 0.650 | 1,037,700 | +0 | 0.55% | 674,505 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,037,700 | +0 | 0.55% | 778,275 |
| 2025-06-13 | 2025-06-11 | 0.740 | 1,037,700 | +0 | 0.55% | 767,898 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,037,700 | +0 | 0.55% | 767,898 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,037,700 | +0 | 0.55% | 747,144 |
| 2025-06-10 | 2025-06-06 | 0.710 | 1,037,700 | +0 | 0.55% | 736,767 |
| 2025-06-09 | 2025-06-05 | 0.760 | 1,037,700 | +0 | 0.55% | 788,652 |
| 2025-06-06 | 2025-06-04 | 0.740 | 1,037,700 | +0 | 0.55% | 767,898 |
| 2025-06-05 | 2025-06-03 | 0.570 | 1,037,700 | +0 | 0.55% | 591,489 |
| 2025-06-04 | 2025-06-02 | 0.580 | 1,037,700 | +0 | 0.55% | 601,866 |
| 2025-06-03 | 2025-05-30 | 0.580 | 1,037,700 | +0 | 0.55% | 601,866 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,037,700 | +0 | 0.55% | 612,243 |
| 2025-05-30 | 2025-05-28 | 0.590 | 1,037,700 | +0 | 0.55% | 612,243 |
| 2025-05-29 | 2025-05-27 | 0.590 | 1,037,700 | +0 | 0.55% | 612,243 |
| 2025-05-28 | 2025-05-26 | 0.660 | 1,037,700 | +0 | 0.55% | 684,882 |
| 2025-05-27 | 2025-05-23 | 0.660 | 1,037,700 | +0 | 0.55% | 684,882 |
| 2025-05-26 | 2025-05-22 | 0.650 | 1,037,700 | +0 | 0.55% | 674,505 |
| 2025-05-23 | 2025-05-21 | 0.650 | 1,037,700 | +0 | 0.55% | 674,505 |
| 2025-05-22 | 2025-05-20 | 0.650 | 1,037,700 | +0 | 0.55% | 674,505 |
| 2025-05-21 | 2025-05-19 | 0.650 | 1,037,700 | +0 | 0.55% | 674,505 |
| 2025-05-20 | 2025-05-16 | 0.650 | 1,037,700 | +0 | 0.55% | 674,505 |
| 2025-05-19 | 2025-05-15 | 0.650 | 1,037,700 | +0 | 0.55% | 674,505 |
| 2025-05-16 | 2025-05-14 | 0.630 | 1,037,700 | +0 | 0.55% | 653,751 |
| 2025-05-15 | 2025-05-13 | 0.690 | 1,037,700 | +0 | 0.55% | 716,013 |
| 2025-05-14 | 2025-05-12 | 0.690 | 1,037,700 | +0 | 0.55% | 716,013 |
| 2025-05-13 | 2025-05-09 | 0.690 | 1,037,700 | +0 | 0.55% | 716,013 |
| 2025-05-12 | 2025-05-08 | 0.690 | 1,037,700 | +0 | 0.55% | 716,013 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,037,700 | +0 | 0.55% | 674,505 |
| 2025-05-08 | 2025-05-06 | 0.690 | 1,037,700 | +0 | 0.55% | 716,013 |
| 2025-05-07 | 2025-05-02 | 0.690 | 1,037,700 | +0 | 0.55% | 716,013 |
| 2025-05-06 | 2025-04-30 | 0.680 | 1,037,700 | +0 | 0.55% | 705,636 |
| 2025-05-02 | 2025-04-29 | 0.750 | 1,037,700 | +0 | 0.55% | 778,275 |
| 2025-04-30 | 2025-04-28 | 0.800 | 1,037,700 | +0 | 0.55% | 830,160 |
| 2025-04-29 | 2025-04-25 | 0.800 | 1,037,700 | +0 | 0.55% | 830,160 |
| 2025-04-28 | 2025-04-24 | 0.750 | 1,037,700 | +0 | 0.55% | 778,275 |
| 2025-04-25 | 2025-04-23 | 0.730 | 1,037,700 | +0 | 0.55% | 757,521 |
| 2025-04-24 | 2025-04-22 | 0.730 | 1,037,700 | +0 | 0.55% | 757,521 |
| 2025-04-23 | 2025-04-17 | 0.770 | 1,037,700 | +0 | 0.55% | 799,029 |
| 2025-04-22 | 2025-04-16 | 0.760 | 1,037,700 | +0 | 0.55% | 788,652 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,037,700 | +0 | 0.55% | 809,406 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1,037,700 | +0 | 0.55% | 809,406 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,037,700 | +0 | 0.55% | 809,406 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,037,700 | +0 | 0.55% | 809,406 |
| 2025-04-11 | 2025-04-09 | 0.780 | 1,037,700 | +0 | 0.55% | 809,406 |
| 2025-04-10 | 2025-04-08 | 0.780 | 1,037,700 | +0 | 0.55% | 809,406 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,037,700 | +0 | 0.55% | 809,406 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,037,700 | +0 | 0.55% | 809,406 |
| 2025-04-07 | 2025-04-02 | 0.780 | 1,037,700 | +0 | 0.55% | 809,406 |
| 2025-04-03 | 2025-04-01 | 0.780 | 1,037,700 | +0 | 0.55% | 809,406 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,037,700 | +0 | 0.55% | 809,406 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,037,700 | +0 | 0.55% | 850,914 |
| 2025-03-31 | 2025-03-27 | 0.820 | 1,037,700 | +0 | 0.55% | 850,914 |
| 2025-03-28 | 2025-03-26 | 0.840 | 1,037,700 | +0 | 0.55% | 871,668 |
| 2025-03-27 | 2025-03-25 | 0.950 | 1,037,700 | +0 | 0.55% | 985,815 |
| 2025-03-26 | 2025-03-24 | 0.950 | 1,037,700 | +0 | 0.55% | 985,815 |
| 2025-03-25 | 2025-03-21 | 0.950 | 1,037,700 | +0 | 0.55% | 985,815 |
| 2025-03-24 | 2025-03-20 | 0.910 | 1,037,700 | +0 | 0.55% | 944,307 |
| 2025-03-21 | 2025-03-19 | 0.950 | 1,037,700 | +0 | 0.55% | 985,815 |
| 2025-03-20 | 2025-03-18 | 1.000 | 1,037,700 | +0 | 0.55% | 1,037,700 |
| 2025-03-19 | 2025-03-17 | 1.030 | 1,037,700 | +0 | 0.55% | 1,068,831 |
| 2025-03-18 | 2025-03-14 | 1.030 | 1,037,700 | +0 | 0.55% | 1,068,831 |
| 2025-03-17 | 2025-03-13 | 1.030 | 1,037,700 | +0 | 0.55% | 1,068,831 |
| 2025-03-14 | 2025-03-12 | 1.030 | 1,037,700 | +0 | 0.55% | 1,068,831 |
| 2025-03-13 | 2025-03-11 | 0.910 | 1,037,700 | +0 | 0.55% | 944,307 |
| 2025-03-12 | 2025-03-10 | 0.910 | 1,037,700 | +0 | 0.55% | 944,307 |
| 2025-03-11 | 2025-03-07 | 0.910 | 1,037,700 | +0 | 0.55% | 944,307 |
| 2025-03-10 | 2025-03-06 | 0.920 | 1,037,700 | +0 | 0.55% | 954,684 |
| 2025-03-07 | 2025-03-05 | 0.920 | 1,037,700 | +0 | 0.55% | 954,684 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,037,700 | +0 | 0.55% | 954,684 |
| 2025-03-05 | 2025-03-03 | 0.930 | 1,037,700 | +0 | 0.55% | 965,061 |
| 2025-03-04 | 2025-02-28 | 0.990 | 1,037,700 | +0 | 0.55% | 1,027,323 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,037,700 | +0 | 0.55% | 1,027,323 |
| 2025-02-28 | 2025-02-26 | 0.910 | 1,037,700 | +0 | 0.55% | 944,307 |
| 2025-02-27 | 2025-02-25 | 0.930 | 1,037,700 | +0 | 0.55% | 965,061 |
| 2025-02-26 | 2025-02-24 | 0.960 | 1,037,700 | +0 | 0.55% | 996,192 |
| 2025-02-25 | 2025-02-21 | 0.960 | 1,037,700 | +0 | 0.55% | 996,192 |
| 2025-02-24 | 2025-02-20 | 0.900 | 1,037,700 | +0 | 0.55% | 933,930 |
| 2025-02-21 | 2025-02-19 | 0.900 | 1,037,700 | +0 | 0.55% | 933,930 |
| 2025-02-20 | 2025-02-18 | 0.900 | 1,037,700 | +0 | 0.55% | 933,930 |
| 2025-02-19 | 2025-02-17 | 0.900 | 1,037,700 | +0 | 0.55% | 933,930 |
| 2025-02-18 | 2025-02-14 | 1.000 | 1,037,700 | +0 | 0.55% | 1,037,700 |
| 2025-02-17 | 2025-02-13 | 1.070 | 1,037,700 | +0 | 0.55% | 1,110,339 |
| 2025-02-14 | 2025-02-12 | 1.150 | 1,037,700 | +0 | 0.55% | 1,193,355 |
| 2025-02-13 | 2025-02-11 | 1.150 | 1,037,700 | +0 | 0.55% | 1,193,355 |
| 2025-02-12 | 2025-02-10 | 1.060 | 1,037,700 | +0 | 0.55% | 1,099,962 |
| 2025-02-11 | 2025-02-07 | 1.130 | 1,037,700 | +0 | 0.55% | 1,172,601 |
| 2025-02-10 | 2025-02-06 | 1.130 | 1,037,700 | +0 | 0.55% | 1,172,601 |
| 2025-02-07 | 2025-02-05 | 1.130 | 1,037,700 | +0 | 0.55% | 1,172,601 |
| 2025-02-06 | 2025-02-04 | 1.090 | 1,037,700 | +0 | 0.55% | 1,131,093 |
| 2025-02-05 | 2025-02-03 | 1.090 | 1,037,700 | +0 | 0.55% | 1,131,093 |
| 2025-02-04 | 2025-01-28 | 1.080 | 1,037,700 | +0 | 0.55% | 1,120,716 |
| 2025-02-03 | 2025-01-24 | 0.810 | 1,037,700 | +0 | 0.55% | 840,537 |
| 2025-01-27 | 2025-01-23 | 0.810 | 1,037,700 | +0 | 0.55% | 840,537 |
| 2025-01-24 | 2025-01-22 | 0.810 | 1,037,700 | +0 | 0.55% | 840,537 |
| 2025-01-23 | 2025-01-21 | 0.790 | 1,037,700 | +0 | 0.55% | 819,783 |
| 2025-01-22 | 2025-01-20 | 0.800 | 1,037,700 | +0 | 0.55% | 830,160 |
| 2025-01-21 | 2025-01-17 | 0.800 | 1,037,700 | +0 | 0.55% | 830,160 |
| 2025-01-20 | 2025-01-16 | 0.780 | 1,037,700 | +0 | 0.55% | 809,406 |
| 2025-01-17 | 2025-01-15 | 0.810 | 1,037,700 | +0 | 0.55% | 840,537 |
| 2025-01-16 | 2025-01-14 | 0.780 | 1,037,700 | +0 | 0.55% | 809,406 |
| 2025-01-15 | 2025-01-13 | 0.800 | 1,037,700 | +0 | 0.55% | 830,160 |
| 2025-01-14 | 2025-01-10 | 0.830 | 1,037,700 | +0 | 0.55% | 861,291 |
| 2025-01-13 | 2025-01-09 | 1.050 | 1,037,700 | +0 | 0.55% | 1,089,585 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1,037,700 | +0 | 0.55% | 1,037,700 |
| 2025-01-09 | 2025-01-07 | 1.000 | 1,037,700 | +0 | 0.55% | 1,037,700 |
| 2025-01-08 | 2025-01-06 | 0.950 | 1,037,700 | +0 | 0.55% | 985,815 |
| 2025-01-07 | 2025-01-03 | 0.960 | 1,037,700 | +0 | 0.55% | 996,192 |
| 2025-01-06 | 2025-01-02 | 0.960 | 1,037,700 | +0 | 0.55% | 996,192 |
| 2025-01-03 | 2024-12-31 | 0.960 | 1,037,700 | +0 | 0.55% | 996,192 |
| 2025-01-02 | 2024-12-27 | 0.960 | 1,037,700 | +0 | 0.55% | 996,192 |
| 2024-05-07 | 2024-05-03 | 1.460 | 1,037,700 | -5,000 | 0.55% | 1,515,042 |
| 2021-08-06 | 2021-08-04 | 2.400 | 1,042,700 | +390,000 | 0.65% | 2,502,480 |
| 2021-01-05 | 2020-12-31 | 4.100 | 652,700 | +17,000 | 0.41% | 2,676,070 |
| 2021-01-04 | 2020-12-29 | 4.050 | 635,700 | -9,000 | 0.40% | 2,574,585 |
| 2020-12-29 | 2020-12-24 | 3.250 | 644,700 | -100,000 | 0.40% | 2,095,275 |
| 2020-07-07 | 2020-07-03 | 1.080 | 744,700 | -2,000 | 0.47% | 804,276 |
| 2020-05-27 | 2020-05-25 | 1.300 | 746,700 | -1,000 | 0.47% | 970,710 |
| 2019-10-30 | 2019-10-28 | 1.740 | 747,700 | -1,000 | 0.47% | 1,300,998 |
| 2019-10-09 | 2019-10-04 | 2.150 | 748,700 | +5,000 | 0.47% | 1,609,705 |
| 2019-08-26 | 2019-08-22 | 2.550 | 743,700 | -300 | 0.47% | 1,896,435 |
| 2019-08-14 | 2019-08-12 | 2.400 | 744,000 | -100 | 0.47% | 1,785,600 |
| 2019-08-07 | 2019-08-05 | 2.380 | 744,100 | +100 | 0.47% | 1,770,958 |
| 2019-08-06 | 2019-08-02 | 2.700 | 744,000 | +200 | 0.47% | 2,008,800 |
| 2019-07-26 | 2019-07-24 | 3.300 | 743,800 | -800 | 0.47% | 2,454,540 |
| 2019-07-22 | 2019-07-18 | 2.700 | 744,600 | -400 | 0.47% | 2,010,420 |
| 2019-07-10 | 2019-07-08 | 2.806 | 745,000 | -183,525 | 0.47% | 2,090,718 |
| 2019-07-04 | 2019-07-02 | 3.167 | 928,525 | +374 | 0.47% | 2,940,776 |
| 2019-07-02 | 2019-06-27 | 3.287 | 928,151 | +624 | 0.47% | 3,051,221 |
| 2019-05-21 | 2019-05-17 | 3.809 | 927,527 | +3,866 | 0.47% | 3,532,575 |
| 2019-05-16 | 2019-05-14 | 3.889 | 923,661 | +2,495 | 0.46% | 3,591,911 |
| 2019-05-14 | 2019-05-09 | 4.009 | 921,166 | +6,236 | 0.46% | 3,692,999 |
| 2019-04-08 | 2019-04-03 | 4.570 | 914,930 | +229,480 | 0.46% | 4,181,518 |
| 2019-04-03 | 2019-04-01 | 4.330 | 685,450 | +249,436 | 0.35% | 2,967,842 |
| 2019-03-19 | 2019-03-15 | 4.490 | 436,014 | +19,955 | 0.22% | 1,957,761 |
| 2018-12-19 | 2018-12-17 | 4.570 | 416,059 | +43,651 | 0.21% | 1,901,521 |
| 2018-06-28 | 2018-06-26 | 5.532 | 372,408 | +3,742 | 0.19% | 2,060,342 |
| 2018-05-31 | 2018-05-29 | 6.462 | 368,666 | -33,870 | 0.19% | 2,382,405 |
| 2018-05-25 | 2018-05-23 | 6.609 | 402,536 | -136 | 0.19% | 2,660,401 |
| 2018-05-21 | 2018-05-17 | 6.315 | 402,672 | -272 | 0.19% | 2,543,020 |
| 2018-05-18 | 2018-05-16 | 5.948 | 402,944 | -273 | 0.19% | 2,396,788 |
| 2018-05-11 | 2018-05-09 | 5.801 | 403,217 | -60,734 | 0.19% | 2,339,192 |
| 2018-04-30 | 2018-04-26 | 5.728 | 463,951 | -272 | 0.21% | 2,657,459 |
| 2018-04-25 | 2018-04-23 | 5.361 | 464,223 | +408 | 0.21% | 2,488,567 |
| 2018-04-19 | 2018-04-17 | 5.581 | 463,815 | +409 | 0.21% | 2,588,560 |
| 2018-04-16 | 2018-04-12 | 5.801 | 463,406 | -2,724 | 0.21% | 2,688,368 |
| 2018-04-12 | 2018-04-10 | 5.654 | 466,130 | +73,127 | 0.21% | 2,635,710 |
| 2018-04-04 | 2018-03-29 | 5.801 | 393,003 | -2,724 | 0.18% | 2,279,937 |
| 2018-03-29 | 2018-03-27 | 5.581 | 395,727 | +2,724 | 0.18% | 2,208,560 |
| 2018-03-21 | 2018-03-19 | 5.875 | 393,003 | +136 | 0.18% | 2,308,797 |
| 2018-03-20 | 2018-03-16 | 5.728 | 392,867 | -2,043 | 0.18% | 2,250,298 |
| 2018-03-19 | 2018-03-15 | 5.654 | 394,910 | +2,043 | 0.18% | 2,233,000 |
| 2018-03-15 | 2018-03-13 | 5.801 | 392,867 | -2,043 | 0.18% | 2,279,148 |
| 2018-03-09 | 2018-03-07 | 5.654 | 394,910 | +2,043 | 0.18% | 2,233,000 |
| 2018-03-06 | 2018-03-02 | 5.875 | 392,867 | +2,587 | 0.18% | 2,307,998 |
| 2018-02-28 | 2018-02-26 | 6.022 | 390,280 | -136 | 0.18% | 2,350,120 |
| 2018-02-20 | 2018-02-13 | 5.581 | 390,416 | -273 | 0.18% | 2,178,919 |
| 2018-02-14 | 2018-02-12 | 5.287 | 390,689 | +273 | 0.18% | 2,065,683 |
| 2018-02-13 | 2018-02-09 | 5.508 | 390,416 | +3,949 | 0.18% | 2,150,249 |
| 2018-02-12 | 2018-02-08 | 5.801 | 386,467 | -817 | 0.18% | 2,242,020 |
| 2018-02-09 | 2018-02-07 | 5.067 | 387,284 | +273,305 | 0.18% | 1,962,359 |
| 2018-02-08 | 2018-02-06 | 5.801 | 113,979 | +4,085 | 0.05% | 661,229 |
| 2018-02-06 | 2018-02-02 | 6.609 | 109,894 | +136 | 0.05% | 726,301 |
| 2018-02-05 | 2018-02-01 | 7.050 | 109,758 | +136 | 0.05% | 773,762 |
| 2018-01-30 | 2018-01-26 | 8.665 | 109,622 | +1,362 | 0.05% | 949,904 |
| 2018-01-29 | 2018-01-25 | 8.812 | 108,260 | -2,723 | 0.05% | 954,002 |
| 2018-01-25 | 2018-01-23 | 8.592 | 110,983 | -4,086 | 0.05% | 953,547 |
| 2018-01-22 | 2018-01-18 | 7.050 | 115,069 | -272 | 0.05% | 811,203 |
| 2018-01-16 | 2018-01-12 | 5.875 | 115,341 | +136 | 0.05% | 677,600 |
| 2018-01-09 | 2018-01-05 | 6.022 | 115,205 | -136 | 0.05% | 693,721 |
| 2018-01-05 | 2018-01-03 | 5.801 | 115,341 | -136 | 0.05% | 669,130 |
| 2018-01-03 | 2017-12-29 | 5.801 | 115,477 | -681 | 0.05% | 669,919 |
| 2018-01-02 | 2017-12-28 | 5.287 | 116,158 | +136 | 0.05% | 614,160 |
| 2017-12-29 | 2017-12-27 | 5.214 | 116,022 | -4,766 | 0.05% | 604,921 |
| 2017-12-28 | 2017-12-22 | 5.508 | 120,788 | -7,626 | 0.06% | 665,250 |
| 2017-12-27 | 2017-12-21 | 5.654 | 128,414 | +13,073 | 0.06% | 726,111 |
| 2017-12-20 | 2017-12-18 | 5.948 | 115,341 | +4,085 | 0.05% | 686,070 |
| 2017-12-12 | 2017-12-08 | 6.829 | 111,256 | -272 | 0.05% | 759,812 |
| 2017-12-11 | 2017-12-07 | 6.095 | 111,528 | -21,788 | 0.05% | 679,770 |
| 2017-11-30 | 2017-11-28 | 6.683 | 133,316 | +4,085 | 0.06% | 890,889 |
| 2017-10-26 | 2017-10-24 | 8.078 | 129,231 | +6,809 | 0.06% | 1,043,901 |
| 2017-10-24 | 2017-10-20 | 8.592 | 122,422 | -136 | 0.06% | 1,051,829 |
| 2017-10-23 | 2017-10-19 | 8.116 | 122,558 | +136 | 0.06% | 994,703 |
| 2017-10-20 | 2017-10-18 | 8.398 | 122,422 | -4,959 | 0.06% | 1,028,160 |
| 2017-10-19 | 2017-10-17 | 8.398 | 127,381 | +141 | 0.06% | 1,069,808 |
| 2017-10-18 | 2017-10-16 | 8.257 | 127,240 | +142 | 0.06% | 1,050,663 |
| 2017-10-10 | 2017-10-06 | 8.469 | 127,098 | +142 | 0.06% | 1,076,401 |
| 2017-10-03 | 2017-09-28 | 8.893 | 126,956 | -4,251 | 0.06% | 1,128,958 |
| 2017-09-27 | 2017-09-25 | 9.387 | 131,207 | -2,267 | 0.06% | 1,231,580 |
| 2017-09-25 | 2017-09-21 | 8.893 | 133,474 | +6,659 | 0.06% | 1,186,920 |
| 2017-09-04 | 2017-08-31 | 7.269 | 126,815 | -425 | 0.06% | 921,854 |
| 2017-09-01 | 2017-08-30 | 7.269 | 127,240 | +425 | 0.06% | 924,943 |
| 2017-08-18 | 2017-08-16 | 7.199 | 126,815 | +4,251 | 0.06% | 912,904 |
| 2017-08-14 | 2017-08-10 | 7.340 | 122,564 | -6,943 | 0.05% | 899,602 |
| 2017-08-10 | 2017-08-08 | 7.552 | 129,507 | +2,834 | 0.06% | 977,983 |
| 2017-08-08 | 2017-08-04 | 7.763 | 126,673 | -10,768 | 0.06% | 983,401 |
| 2017-08-04 | 2017-08-02 | 7.975 | 137,441 | +4,675 | 0.06% | 1,096,097 |
| 2017-08-03 | 2017-08-01 | 8.257 | 132,766 | +4,818 | 0.06% | 1,096,293 |
| 2017-08-01 | 2017-07-28 | 7.763 | 127,948 | -2,125 | 0.06% | 993,300 |
| 2017-07-19 | 2017-07-17 | 8.257 | 130,073 | +2,833 | 0.06% | 1,074,056 |
| 2017-07-14 | 2017-07-12 | 8.469 | 127,240 | -1,417 | 0.06% | 1,077,604 |
| 2017-07-13 | 2017-07-11 | 8.681 | 128,657 | +1,417 | 0.06% | 1,116,844 |
| 2017-07-07 | 2017-07-05 | 9.034 | 127,240 | -7,084 | 0.06% | 1,149,444 |
| 2017-07-06 | 2017-07-04 | 9.034 | 134,324 | +7,084 | 0.06% | 1,213,438 |
| 2017-06-30 | 2017-06-28 | 9.387 | 127,240 | -1,700 | 0.06% | 1,194,344 |
| 2017-06-29 | 2017-06-27 | 9.528 | 128,940 | -10,060 | 0.06% | 1,228,501 |
| 2017-06-28 | 2017-06-26 | 8.540 | 139,000 | -5,101 | 0.06% | 1,187,010 |
| 2017-06-26 | 2017-06-22 | 8.328 | 144,101 | -3,967 | 0.06% | 1,200,060 |
| 2017-06-23 | 2017-06-21 | 8.257 | 148,068 | -4,251 | 0.06% | 1,222,647 |
| 2017-06-19 | 2017-06-15 | 8.187 | 152,319 | +1,417 | 0.07% | 1,246,999 |
| 2017-06-16 | 2017-06-14 | 8.257 | 150,902 | +14,027 | 0.07% | 1,246,049 |
| 2017-06-15 | 2017-06-13 | 7.763 | 136,875 | +1,276 | 0.06% | 1,062,603 |
| 2017-06-14 | 2017-06-12 | 7.693 | 135,599 | -3,118 | 0.06% | 1,043,127 |
| 2017-06-09 | 2017-06-07 | 8.328 | 138,717 | +3,684 | 0.06% | 1,155,223 |
| 2017-06-08 | 2017-06-06 | 8.469 | 135,033 | +5,810 | 0.06% | 1,143,603 |
| 2017-06-05 | 2017-06-01 | 9.810 | 129,223 | +2,692 | 0.06% | 1,267,677 |
| 2017-06-02 | 2017-05-31 | 9.881 | 126,531 | +142 | 0.06% | 1,250,199 |
| 2017-05-29 | 2017-05-25 | 10.586 | 126,389 | -3,259 | 0.06% | 1,337,995 |
| 2017-05-26 | 2017-05-24 | 10.657 | 129,648 | +425 | 0.06% | 1,381,646 |
| 2017-05-25 | 2017-05-23 | 10.445 | 129,223 | +2,834 | 0.06% | 1,349,757 |
| 2017-05-24 | 2017-05-22 | 10.586 | 126,389 | -2,834 | 0.06% | 1,337,995 |
| 2017-05-23 | 2017-05-19 | 10.304 | 129,223 | +2,834 | 0.06% | 1,331,517 |
| 2017-04-26 | 2017-04-24 | 10.586 | 126,389 | -1,417 | 0.06% | 1,337,995 |
| 2017-04-20 | 2017-04-18 | 11.010 | 127,806 | +2,833 | 0.06% | 1,407,116 |
| 2017-04-19 | 2017-04-13 | 11.857 | 124,973 | +142 | 0.05% | 1,481,766 |
| 2017-04-13 | 2017-04-11 | 12.351 | 124,831 | +2,834 | 0.05% | 1,541,752 |
| 2017-04-05 | 2017-03-31 | 12.986 | 121,997 | -10,769 | 0.05% | 1,584,240 |
| 2017-03-31 | 2017-03-29 | 13.056 | 132,766 | +8,360 | 0.06% | 1,733,456 |
| 2017-03-30 | 2017-03-28 | 15.244 | 124,406 | -1,417 | 0.05% | 1,896,484 |
| 2017-03-27 | 2017-03-23 | 15.315 | 125,823 | +1,417 | 0.06% | 1,926,965 |
| 2017-03-23 | 2017-03-21 | 15.385 | 124,406 | -1,417 | 0.05% | 1,914,044 |
| 2017-03-22 | 2017-03-20 | 14.539 | 125,823 | -1,700 | 0.06% | 1,829,285 |
| 2017-03-20 | 2017-03-16 | 13.339 | 127,523 | -7,793 | 0.06% | 1,701,000 |
| 2017-03-15 | 2017-03-13 | 13.692 | 135,316 | +8,076 | 0.06% | 1,852,700 |
| 2017-03-14 | 2017-03-10 | 13.409 | 127,240 | -1,417 | 0.06% | 1,706,206 |
| 2017-03-06 | 2017-03-02 | 13.339 | 128,657 | +1,417 | 0.06% | 1,716,127 |
| 2017-03-02 | 2017-02-28 | 15.033 | 127,240 | +2,834 | 0.06% | 1,912,746 |
| 2017-02-27 | 2017-02-23 | 15.174 | 124,406 | +2,834 | 0.05% | 1,887,704 |
| 2017-02-10 | 2017-02-08 | 15.174 | 121,572 | +1,417 | 0.05% | 1,844,702 |
| 2017-01-26 | 2017-01-24 | 16.303 | 120,155 | +1,417 | 0.05% | 1,958,880 |
| 2017-01-11 | 2017-01-09 | 17.150 | 118,738 | +1,417 | 0.05% | 2,036,339 |
| 2017-01-03 | 2016-12-29 | 17.150 | 117,321 | +2,834 | 0.05% | 2,012,038 |
| 2016-12-02 | 2016-11-30 | 18.914 | 114,487 | -3,401 | 0.05% | 2,165,435 |
| 2016-11-30 | 2016-11-28 | 19.126 | 117,888 | +567 | 0.05% | 2,254,722 |
| 2016-11-02 | 2016-10-31 | 17.714 | 117,321 | +2,834 | 0.05% | 2,078,278 |
| 2016-10-26 | 2016-10-24 | 18.350 | 114,487 | +2,834 | 0.05% | 2,100,795 |
| 2016-10-24 | 2016-10-19 | 18.350 | 111,653 | +1,416 | 0.05% | 2,048,792 |
| 2016-08-26 | 2016-08-24 | 16.585 | 110,237 | -4,392 | 0.05% | 1,828,308 |
| 2016-08-24 | 2016-08-22 | 16.868 | 114,629 | -2,409 | 0.05% | 1,933,510 |
| 2016-08-23 | 2016-08-19 | 17.009 | 117,038 | +1,984 | 0.05% | 1,990,664 |
| 2016-08-19 | 2016-08-17 | 17.291 | 115,054 | +4,817 | 0.05% | 1,989,399 |
| 2016-08-16 | 2016-08-12 | 17.503 | 110,237 | -4,250 | 0.05% | 1,929,448 |
| 2016-08-15 | 2016-08-11 | 17.150 | 114,487 | -1,984 | 0.05% | 1,963,435 |
| 2016-08-10 | 2016-08-08 | 16.726 | 116,471 | +1,984 | 0.05% | 1,948,140 |
| 2016-08-09 | 2016-08-05 | 16.656 | 114,487 | -1,417 | 0.05% | 1,906,875 |
| 2016-08-08 | 2016-08-04 | 16.232 | 115,904 | -850 | 0.05% | 1,881,397 |
| 2016-08-05 | 2016-08-03 | 15.668 | 116,754 | +141 | 0.05% | 1,829,274 |
| 2016-08-01 | 2016-07-28 | 16.444 | 116,613 | +4,960 | 0.05% | 1,917,595 |
| 2016-07-29 | 2016-07-27 | 16.868 | 111,653 | -426 | 0.05% | 1,883,313 |
| 2016-07-27 | 2016-07-25 | 17.220 | 112,079 | +426 | 0.05% | 1,930,048 |
| 2016-07-26 | 2016-07-22 | 17.503 | 111,653 | +1,416 | 0.05% | 1,954,232 |
| 2016-07-25 | 2016-07-21 | 17.432 | 110,237 | -1,983 | 0.05% | 1,921,668 |
| 2016-07-22 | 2016-07-20 | 16.797 | 112,220 | -2,267 | 0.05% | 1,884,956 |
| 2016-07-20 | 2016-07-18 | 16.444 | 114,487 | +28,338 | 0.05% | 1,882,635 |
| 2016-07-19 | 2016-07-15 | 16.374 | 86,149 | -2,692 | 0.04% | 1,410,562 |
| 2016-07-15 | 2016-07-13 | 15.385 | 88,841 | +1,984 | 0.04% | 1,366,860 |
| 2016-07-06 | 2016-07-04 | 16.162 | 86,857 | -2,126 | 0.04% | 1,403,765 |
| 2016-07-05 | 2016-06-30 | 16.585 | 88,983 | -1,417 | 0.04% | 1,475,805 |
| 2016-06-28 | 2016-06-24 | 15.315 | 90,400 | -2,125 | 0.04% | 1,384,466 |
| 2016-06-27 | 2016-06-23 | 15.950 | 92,525 | +708 | 0.04% | 1,475,780 |
| 2016-06-24 | 2016-06-22 | 16.021 | 91,817 | -1,133 | 0.04% | 1,470,967 |
| 2016-06-22 | 2016-06-20 | 15.809 | 92,950 | -4,676 | 0.04% | 1,469,439 |
| 2016-06-21 | 2016-06-17 | 15.879 | 97,626 | +2,976 | 0.04% | 1,550,251 |
| 2016-06-20 | 2016-06-16 | 15.950 | 94,650 | +3,542 | 0.04% | 1,509,674 |
| 2016-06-17 | 2016-06-15 | 16.585 | 91,108 | -5,526 | 0.04% | 1,511,049 |
| 2016-06-14 | 2016-06-10 | 16.374 | 96,634 | +2,125 | 0.04% | 1,582,239 |
| 2016-06-13 | 2016-06-08 | 17.573 | 94,509 | +8,360 | 0.04% | 1,660,836 |
| 2016-06-10 | 2016-06-07 | 18.491 | 86,149 | -3,117 | 0.04% | 1,592,963 |
| 2016-06-08 | 2016-06-06 | 18.279 | 89,266 | +3,117 | 0.04% | 1,631,699 |
| 2016-06-07 | 2016-06-03 | 18.279 | 86,149 | -3,117 | 0.04% | 1,574,723 |
| 2016-06-03 | 2016-06-01 | 18.350 | 89,266 | +283 | 0.04% | 1,637,999 |
| 2016-06-02 | 2016-05-31 | 18.844 | 88,983 | +992 | 0.04% | 1,676,766 |
| 2016-05-31 | 2016-05-27 | 16.585 | 87,991 | -2,834 | 0.04% | 1,459,353 |
| 2016-05-25 | 2016-05-23 | 16.726 | 90,825 | -141 | 0.04% | 1,519,175 |
| 2016-05-24 | 2016-05-20 | 16.585 | 90,966 | +1,417 | 0.04% | 1,508,694 |
| 2016-05-23 | 2016-05-19 | 16.938 | 89,549 | +1,842 | 0.04% | 1,516,792 |
| 2016-05-17 | 2016-05-13 | 18.138 | 87,707 | +1,416 | 0.04% | 1,590,822 |
| 2016-05-13 | 2016-05-11 | 18.420 | 86,291 | +1,417 | 0.04% | 1,589,498 |
| 2016-05-12 | 2016-05-10 | 18.491 | 84,874 | +1,417 | 0.04% | 1,569,387 |
| 2016-05-11 | 2016-05-09 | 18.985 | 83,457 | +1,559 | 0.04% | 1,584,416 |
| 2016-04-29 | 2016-04-27 | 21.667 | 81,898 | -1,417 | 0.04% | 1,774,458 |
| 2016-04-28 | 2016-04-26 | 21.878 | 83,315 | +1,417 | 0.04% | 1,822,800 |
| 2016-04-19 | 2016-04-15 | 22.372 | 81,898 | -1,417 | 0.04% | 1,832,258 |
| 2016-04-18 | 2016-04-14 | 20.820 | 83,315 | -2,834 | 0.04% | 1,734,600 |
| 2016-04-14 | 2016-04-12 | 18.703 | 86,149 | -2,267 | 0.04% | 1,611,203 |
| 2016-04-12 | 2016-04-08 | 17.856 | 88,416 | +2,409 | 0.04% | 1,578,721 |
| 2016-04-11 | 2016-04-07 | 17.503 | 86,007 | -2,976 | 0.04% | 1,505,357 |
| 2016-04-08 | 2016-04-06 | 15.527 | 88,983 | +709 | 0.04% | 1,381,605 |
| 2016-04-01 | 2016-03-30 | 17.714 | 88,274 | -2,976 | 0.04% | 1,563,726 |
| 2016-03-31 | 2016-03-29 | 17.644 | 91,250 | +7,935 | 0.04% | 1,610,004 |
| 2016-03-29 | 2016-03-23 | 26.466 | 83,315 | +1,417 | 0.04% | 2,205,000 |
| 2016-03-22 | 2016-03-18 | 26.960 | 81,898 | -1,417 | 0.04% | 2,207,958 |
| 2016-03-21 | 2016-03-17 | 25.760 | 83,315 | +1,417 | 0.04% | 2,146,200 |
| 2016-03-09 | 2016-03-07 | 27.242 | 81,898 | -709 | 0.04% | 2,231,078 |
| 2016-03-07 | 2016-03-03 | 24.419 | 82,607 | +7,085 | 0.04% | 2,017,191 |
| 2016-02-25 | 2016-02-23 | 25.195 | 75,522 | +1,417 | 0.03% | 1,902,812 |
| 2016-02-11 | 2016-02-04 | 24.349 | 74,105 | +708 | 0.03% | 1,804,350 |
| 2015-12-11 | 2015-12-09 | 36.346 | 73,397 | -1,416 | 0.03% | 2,667,716 |
| 2015-12-01 | 2015-11-27 | 36.276 | 74,813 | -992 | 0.03% | 2,713,903 |
| 2015-11-30 | 2015-11-26 | 37.546 | 75,805 | -1,134 | 0.03% | 2,846,188 |
| 2015-11-25 | 2015-11-23 | 36.135 | 76,939 | +1,134 | 0.03% | 2,780,165 |
| 2015-11-16 | 2015-11-12 | 33.453 | 75,805 | -284 | 0.03% | 2,535,889 |
| 2015-11-13 | 2015-11-11 | 33.029 | 76,089 | -6,801 | 0.03% | 2,513,170 |
| 2015-11-09 | 2015-11-05 | 30.630 | 82,890 | -28,338 | 0.04% | 2,538,902 |
| 2015-11-06 | 2015-11-04 | 30.206 | 111,228 | -284 | 0.05% | 3,359,789 |
| 2015-11-02 | 2015-10-29 | 29.289 | 111,512 | +284 | 0.05% | 3,266,057 |
| 2015-09-09 | 2015-09-07 | 21.243 | 111,228 | -2,409 | 0.05% | 2,362,842 |
| 2015-09-08 | 2015-09-04 | 20.961 | 113,637 | +2,409 | 0.05% | 2,381,937 |
| 2015-08-27 | 2015-08-25 | 21.102 | 111,228 | -3,118 | 0.05% | 2,347,142 |
| 2015-08-26 | 2015-08-24 | 20.114 | 114,346 | +567 | 0.05% | 2,299,958 |
| 2015-08-24 | 2015-08-20 | 25.054 | 113,779 | +2,126 | 0.05% | 2,850,654 |
| 2015-08-21 | 2015-08-19 | 26.748 | 111,653 | +425 | 0.05% | 2,986,508 |
| 2015-08-20 | 2015-08-18 | 27.454 | 111,228 | -284 | 0.05% | 3,053,640 |
| 2015-08-19 | 2015-08-17 | 27.807 | 111,512 | -2,267 | 0.05% | 3,100,787 |
| 2015-08-17 | 2015-08-13 | 28.442 | 113,779 | +1,417 | 0.05% | 3,236,095 |
| 2015-08-13 | 2015-08-11 | 29.501 | 112,362 | +7,368 | 0.05% | 3,314,743 |
| 2015-08-12 | 2015-08-10 | 30.559 | 104,994 | +2,267 | 0.05% | 3,208,533 |
| 2015-08-11 | 2015-08-07 | 29.501 | 102,727 | -27,630 | 0.05% | 3,030,505 |
| 2015-08-10 | 2015-08-06 | 28.583 | 130,357 | +709 | 0.06% | 3,726,005 |
| 2015-08-05 | 2015-08-03 | 28.089 | 129,648 | +3,400 | 0.06% | 3,641,690 |
| 2015-08-03 | 2015-07-30 | 28.724 | 126,248 | +2,267 | 0.06% | 3,626,378 |
| 2015-07-31 | 2015-07-29 | 29.642 | 123,981 | -1,700 | 0.05% | 3,675,010 |
| 2015-07-30 | 2015-07-28 | 28.513 | 125,681 | -1,842 | 0.06% | 3,583,481 |
| 2015-07-29 | 2015-07-27 | 28.089 | 127,523 | +24,088 | 0.06% | 3,582,001 |
| 2015-07-28 | 2015-07-24 | 31.477 | 103,435 | +1,700 | 0.05% | 3,255,791 |
| 2015-07-27 | 2015-07-23 | 33.241 | 101,735 | -1,700 | 0.04% | 3,381,780 |
| 2015-07-24 | 2015-07-22 | 32.747 | 103,435 | +1,700 | 0.05% | 3,387,190 |
| 2015-07-21 | 2015-07-17 | 34.088 | 101,735 | -24,088 | 0.04% | 3,467,940 |
| 2015-07-20 | 2015-07-16 | 32.465 | 125,823 | +7,085 | 0.06% | 4,084,811 |
| 2015-07-17 | 2015-07-15 | 31.759 | 118,738 | +49,592 | 0.05% | 3,770,998 |
| 2015-07-16 | 2015-07-14 | 33.735 | 69,146 | +9,919 | 0.03% | 2,332,647 |
| 2015-07-15 | 2015-07-13 | 34.441 | 59,227 | +14,169 | 0.03% | 2,039,829 |
| 2015-07-13 | 2015-07-09 | 30.277 | 45,058 | -1,417 | 0.02% | 1,364,217 |
| 2015-07-10 | 2015-07-08 | 21.949 | 46,475 | -283 | 0.02% | 1,020,079 |
| 2015-07-09 | 2015-07-07 | 24.843 | 46,758 | +3,117 | 0.02% | 1,161,590 |
| 2015-07-08 | 2015-07-06 | 30.065 | 43,641 | +6,234 | 0.02% | 1,312,074 |
| 2015-07-07 | 2015-07-03 | 38.534 | 37,407 | +7,935 | 0.02% | 1,441,450 |
| 2015-07-02 | 2015-06-29 | 42.769 | 29,472 | +22,671 | 0.01% | 1,260,481 |
| 2015-06-19 | 2015-06-17 | 46.862 | 6,801 | -7,085 | 0.00% | 318,709 |
| 2015-06-16 | 2015-06-12 | 47.991 | 13,886 | +7,085 | 0.01% | 666,408 |
| 2015-06-11 | 2015-06-09 | 46.862 | 6,801 | +425 | 0.00% | 318,709 |
| 2015-05-28 | 2015-05-26 | 59.848 | 6,376 | -284 | 0.00% | 381,591 |
| 2015-05-21 | 2015-05-19 | 55.260 | 6,660 | -102 | 0.00% | 368,029 |
| 2015-05-19 | 2015-05-15 | 50.742 | 6,762 | -287 | 0.00% | 343,114 |
| 2015-05-14 | 2015-05-12 | 44.972 | 7,049 | +719 | 0.00% | 317,009 |
| 2015-05-12 | 2015-05-08 | 46.015 | 6,330 | +288 | 0.00% | 291,274 |
| 2015-05-11 | 2015-05-07 | 44.764 | 6,042 | +575 | 0.00% | 270,462 |
| 2015-05-04 | 2015-04-29 | 46.919 | 5,467 | +288 | 0.00% | 256,504 |
| 2015-04-22 | 2015-04-20 | 45.598 | 5,179 | +431 | 0.00% | 236,151 |
| 2015-04-21 | 2015-04-17 | 46.571 | 4,748 | +432 | 0.00% | 221,119 |
| 2015-04-17 | 2015-04-15 | 47.405 | 4,316 | +4,316 | 0.00% | 204,600 |
| 2015-04-16 | 2015-04-14 | 50.672 | 0 | -5,755 | ||
| 2015-04-09 | 2015-04-02 | 38.299 | 5,755 | +5,755 | 0.00% | 220,413 |
| 2015-03-30 | 2015-03-26 | 32.530 | 0 | -11,509 | ||
| 2015-03-27 | 2015-03-25 | 31.070 | 11,509 | +11,509 | 0.00% | 357,590 |
| 2015-03-26 | 2015-03-24 | 30.653 | 0 | -1,151 | ||
| 2015-03-24 | 2015-03-20 | 29.819 | 1,151 | -6,618 | 0.00% | 34,322 |
| 2015-03-23 | 2015-03-19 | 27.804 | 7,769 | -14,386 | 0.00% | 216,006 |
| 2015-03-18 | 2015-03-16 | 27.387 | 22,155 | +7,193 | 0.01% | 606,748 |
| 2015-03-17 | 2015-03-13 | 27.526 | 14,962 | +7,769 | 0.01% | 411,837 |
| 2015-03-16 | 2015-03-12 | 27.804 | 7,193 | -1,439 | 0.00% | 199,991 |
| 2015-03-13 | 2015-03-11 | 28.151 | 8,632 | +1,583 | 0.00% | 243,000 |
| 2015-03-11 | 2015-03-09 | 29.124 | 7,049 | -9,496 | 0.00% | 205,297 |
| 2015-03-10 | 2015-03-06 | 28.012 | 16,545 | +576 | 0.01% | 463,460 |
| 2015-03-06 | 2015-03-04 | 28.151 | 15,969 | +2,302 | 0.01% | 449,545 |
| 2015-03-04 | 2015-03-02 | 26.900 | 13,667 | +719 | 0.01% | 367,642 |
| 2015-03-03 | 2015-02-27 | 27.873 | 12,948 | +2,877 | 0.01% | 360,901 |
| 2015-03-02 | 2015-02-26 | 28.151 | 10,071 | +8,632 | 0.00% | 283,510 |
| 2015-02-26 | 2015-02-24 | 28.429 | 1,439 | +1,439 | 0.00% | 40,910 |
| 2015-02-10 | 2015-02-06 | 28.290 | 0 | -1,151 | ||
| 2015-01-29 | 2015-01-27 | 32.322 | 1,151 | -1,439 | 0.00% | 37,202 |
| 2015-01-28 | 2015-01-26 | 30.445 | 2,590 | -1,438 | 0.00% | 78,852 |
| 2015-01-27 | 2015-01-23 | 28.429 | 4,028 | +1,438 | 0.00% | 114,513 |
| 2015-01-26 | 2015-01-22 | 29.124 | 2,590 | -2,877 | 0.00% | 75,432 |
| 2015-01-20 | 2015-01-16 | 27.943 | 5,467 | +2,877 | 0.00% | 152,762 |
| 2015-01-19 | 2015-01-15 | 27.804 | 2,590 | -2,877 | 0.00% | 72,011 |
| 2015-01-09 | 2015-01-07 | 29.541 | 5,467 | +1,439 | 0.00% | 161,502 |
| 2015-01-05 | 2014-12-31 | 31.279 | 4,028 | +4,028 | 0.00% | 125,992 |
| 2014-12-12 | 2014-12-10 | 37.257 | 0 | -575 | ||
| 2014-12-11 | 2014-12-09 | 35.450 | 575 | +575 | 0.00% | 20,383 |
| 2014-10-23 | 2014-10-21 | 40.385 | 0 | -575 | ||
| 2014-10-20 | 2014-10-16 | 38.438 | 575 | -432 | 0.00% | 22,102 |
| 2014-10-17 | 2014-10-15 | 39.203 | 1,007 | +575 | 0.00% | 39,477 |
| 2014-09-19 | 2014-09-17 | 31.001 | 432 | +432 | 0.00% | 13,392 |
| 2014-08-28 | 2014-08-26 | 31.835 | 0 | -1,439 | ||
| 2014-08-27 | 2014-08-25 | 31.974 | 1,439 | -1,438 | 0.00% | 46,011 |
| 2014-08-21 | 2014-08-19 | 29.402 | 2,877 | -1,439 | 0.00% | 84,590 |
| 2014-08-19 | 2014-08-15 | 26.622 | 4,316 | -1,439 | 0.00% | 114,900 |
| 2014-08-18 | 2014-08-14 | 25.371 | 5,755 | -719 | 0.00% | 146,009 |
| 2014-08-14 | 2014-08-12 | 26.205 | 6,474 | +2,158 | 0.00% | 169,650 |
| 2014-08-13 | 2014-08-11 | 26.205 | 4,316 | -2,158 | 0.00% | 113,100 |
| 2014-08-12 | 2014-08-08 | 26.830 | 6,474 | +2,158 | 0.00% | 173,700 |
| 2014-08-06 | 2014-08-04 | 26.761 | 4,316 | -2,158 | 0.00% | 115,500 |
| 2014-08-05 | 2014-08-01 | 27.387 | 6,474 | -3,597 | 0.00% | 177,300 |
| 2014-07-30 | 2014-07-28 | 30.514 | 10,071 | +2,878 | 0.00% | 307,311 |
| 2014-07-29 | 2014-07-25 | 30.862 | 7,193 | -2,878 | 0.00% | 221,990 |
| 2014-07-28 | 2014-07-24 | 29.333 | 10,071 | +2,878 | 0.00% | 295,410 |
| 2014-07-25 | 2014-07-23 | 28.916 | 7,193 | -2,878 | 0.00% | 207,991 |
| 2014-07-18 | 2014-07-16 | 29.611 | 10,071 | +4,316 | 0.00% | 298,210 |
| 2014-07-17 | 2014-07-15 | 30.584 | 5,755 | +5,755 | 0.00% | 176,010 |
| 2014-06-27 | 2014-06-25 | 30.167 | 0 | -2,877 | ||
| 2014-06-26 | 2014-06-24 | 29.958 | 2,877 | +2,877 | 0.00% | 86,190 |
| 2014-06-12 | 2014-06-10 | 30.167 | 0 | -1,151 | ||
| 2014-05-21 | 2014-05-19 | 25.887 | 1,151 | -36 | 0.00% | 29,796 |
| 2014-05-12 | 2014-05-08 | 24.269 | 1,187 | -296 | 0.00% | 28,808 |
| 2014-05-02 | 2014-04-29 | 27.438 | 1,483 | +1,186 | 0.00% | 40,690 |
| 2014-04-29 | 2014-04-25 | 29.797 | 297 | +297 | 0.00% | 8,850 |
| 2014-02-26 | 2014-02-24 | 38.763 | 0 | -445 | ||
| 2014-02-25 | 2014-02-21 | 37.348 | 445 | -1,483 | 0.00% | 16,620 |
| 2014-02-21 | 2014-02-19 | 36.269 | 1,928 | -3,264 | 0.00% | 69,927 |
| 2014-02-18 | 2014-02-14 | 36.337 | 5,192 | +3,264 | 0.00% | 188,659 |
| 2014-02-13 | 2014-02-11 | 34.584 | 1,928 | +1,483 | 0.00% | 66,677 |
| 2014-01-20 | 2014-01-16 | 35.258 | 445 | -890 | 0.00% | 15,690 |
| 2014-01-14 | 2014-01-10 | 33.303 | 1,335 | +890 | 0.00% | 44,459 |
| 2013-12-30 | 2013-12-24 | 30.539 | 445 | +445 | 0.00% | 13,590 |
| 2013-11-28 | 2013-11-26 | 24.809 | 0 | -1,483 | ||
| 2013-11-27 | 2013-11-25 | 23.865 | 1,483 | +1,483 | 0.00% | 35,391 |
| 2013-11-19 | 2013-11-15 | 23.191 | 0 | -1,483 | ||
| 2013-11-15 | 2013-11-13 | 21.168 | 1,483 | +1,483 | 0.00% | 31,392 |
| 2013-10-28 | 2013-10-24 | 20.359 | 0 | -1,483 | ||
| 2013-10-24 | 2013-10-22 | 19.146 | 1,483 | -1,484 | 0.00% | 28,393 |
| 2013-10-21 | 2013-10-17 | 17.663 | 2,967 | -1,483 | 0.00% | 52,405 |
| 2013-10-08 | 2013-10-04 | 16.180 | 4,450 | -593 | 0.00% | 71,999 |
| 2013-09-24 | 2013-09-19 | 15.640 | 5,043 | +4,450 | 0.00% | 78,874 |
| 2013-09-18 | 2013-09-16 | 14.629 | 593 | -4,450 | 0.00% | 8,675 |
| 2013-09-03 | 2013-08-30 | 15.505 | 5,043 | +4,450 | 0.00% | 78,194 |
| 2013-07-19 | 2013-07-17 | 15.033 | 593 | +593 | 0.00% | 8,915 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy