History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.830 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.110 0 +0
2025-09-11 2025-09-09 1.160 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.240 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.260 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.250 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.260 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.270 0 +0
2025-08-22 2025-08-20 1.300 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.220 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.270 0 +0
2025-08-15 2025-08-13 1.250 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.160 0 +0
2025-08-12 2025-08-08 1.240 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.570 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.590 0 +0
2025-05-29 2025-05-27 0.590 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.630 0 -6,000
2025-02-06 2025-02-04 1.090 6,000 +6,000 0.00% 6,540
2024-12-17 2024-12-13 1.110 0 -400
2024-12-12 2024-12-10 1.090 400 -600 0.00% 436
2024-10-04 2024-10-02 1.200 1,000 +1,000 0.00% 1,200
2024-06-21 2024-06-19 1.610 0 -15,000
2024-05-23 2024-05-21 1.810 15,000 -10,000 0.01% 27,150
2024-05-20 2024-05-16 2.090 25,000 -1,000 0.01% 52,250
2024-03-19 2024-03-15 1.970 26,000 -10,000 0.01% 51,220
2024-02-15 2024-02-09 1.230 36,000 +30,000 0.02% 44,280
2024-01-30 2024-01-26 0.630 6,000 +6,000 0.00% 3,780
2023-05-22 2023-05-18 0.730 0 -2,100
2023-02-17 2023-02-15 0.920 2,100 +2,000 0.00% 1,932
2023-02-08 2023-02-06 0.980 100 -3,900 0.00% 98
2023-02-06 2023-02-02 0.900 4,000 +3,000 0.00% 3,600
2023-01-17 2023-01-13 0.980 1,000 +1,000 0.00% 980
2022-11-18 2022-11-16 0.850 0 -1,000
2022-11-16 2022-11-14 0.770 1,000 -2,000 0.00% 770
2022-09-09 2022-09-07 0.700 3,000 +3,000 0.00% 2,100
2022-09-02 2022-08-31 1.030 0 -3,000
2022-08-09 2022-08-05 0.850 3,000 +3,000 0.00% 2,550
2022-06-29 2022-06-27 1.000 0 -108,000
2022-06-24 2022-06-22 1.120 108,000 +108,000 0.07% 120,960
2022-03-08 2022-03-04 1.200 0 -1,000
2021-12-16 2021-12-14 1.630 1,000 +1,000 0.00% 1,630
2021-06-21 2021-06-17 2.190 0 -4,200
2021-03-04 2021-03-02 3.200 4,200 -52,200 0.00% 13,440
2021-02-26 2021-02-24 3.350 56,400 +4,200 0.04% 188,940
2021-02-24 2021-02-22 3.200 52,200 -3,800 0.03% 167,040
2021-02-23 2021-02-19 3.150 56,000 +8,700 0.04% 176,400
2021-02-22 2021-02-18 3.200 47,300 +1,300 0.03% 151,360
2021-02-18 2021-02-16 3.400 46,000 -10,000 0.03% 156,400
2021-02-10 2021-02-08 3.050 56,000 -10,000 0.04% 170,800
2021-02-09 2021-02-05 2.850 66,000 -10,000 0.04% 188,100
2021-02-04 2021-02-02 2.900 76,000 -15,000 0.05% 220,400
2021-01-26 2021-01-22 2.850 91,000 -20,000 0.06% 259,350
2021-01-25 2021-01-21 3.100 111,000 +15,000 0.07% 344,100
2021-01-22 2021-01-20 3.350 96,000 -15,000 0.06% 321,600
2021-01-20 2021-01-18 3.200 111,000 +10,000 0.07% 355,200
2021-01-18 2021-01-14 3.600 101,000 -10,000 0.06% 363,600
2021-01-15 2021-01-13 3.850 111,000 +5,000 0.07% 427,350
2021-01-12 2021-01-08 4.100 106,000 +5,000 0.07% 434,600
2021-01-11 2021-01-07 4.200 101,000 +5,000 0.06% 424,200
2021-01-08 2021-01-06 4.100 96,000 +3,100 0.06% 393,600
2021-01-07 2021-01-05 4.150 92,900 +1,900 0.06% 385,535
2021-01-05 2020-12-31 4.100 91,000 +10,000 0.06% 373,100
2021-01-04 2020-12-29 4.050 81,000 +9,000 0.05% 328,050
2020-12-30 2020-12-28 3.700 72,000 +6,000 0.05% 266,400
2020-12-29 2020-12-24 3.250 66,000 +4,000 0.04% 214,500
2020-12-28 2020-12-22 2.500 62,000 -10,000 0.04% 155,000
2020-12-11 2020-12-09 2.270 72,000 +5,000 0.05% 163,440
2020-12-09 2020-12-07 2.400 67,000 +5,000 0.04% 160,800
2020-12-07 2020-12-03 2.440 62,000 -7,000 0.04% 151,280
2020-12-04 2020-12-02 2.410 69,000 -10,000 0.04% 166,290
2020-12-02 2020-11-30 2.150 79,000 +10,000 0.05% 169,850
2020-12-01 2020-11-27 2.400 69,000 -10,000 0.04% 165,600
2020-11-30 2020-11-26 2.500 79,000 -38,000 0.05% 197,500
2020-11-27 2020-11-25 2.450 117,000 +6,300 0.07% 286,650
2020-11-26 2020-11-24 2.480 110,700 +3,700 0.07% 274,536
2020-11-25 2020-11-23 2.600 107,000 +20,000 0.07% 278,200
2020-11-24 2020-11-20 2.310 87,000 +25,000 0.05% 200,970
2020-11-20 2020-11-18 1.940 62,000 -10,000 0.04% 120,280
2020-11-17 2020-11-13 2.150 72,000 +48,000 0.05% 154,800
2020-11-16 2020-11-12 1.880 24,000 +19,000 0.02% 45,120
2020-11-12 2020-11-10 1.860 5,000 -2,000 0.00% 9,300
2020-11-11 2020-11-09 1.130 7,000 -3,000 0.00% 7,910
2020-11-06 2020-11-04 1.020 10,000 +7,000 0.01% 10,200
2020-08-14 2020-08-12 0.900 3,000 +3,000 0.00% 2,700
2020-06-22 2020-06-18 1.050 0 -6,100
2020-06-04 2020-06-02 1.220 6,100 -1,400 0.00% 7,442
2020-04-01 2020-03-30 1.130 7,500 -1,500 0.00% 8,475
2019-12-17 2019-12-13 1.810 9,000 -150,000 0.01% 16,290
2019-12-16 2019-12-12 1.850 159,000 -30,000 0.10% 294,150
2019-11-26 2019-11-22 1.850 189,000 -108,000 0.12% 349,650
2019-11-12 2019-11-08 2.280 297,000 +288,000 0.19% 677,160
2019-11-06 2019-11-04 1.710 9,000 +1,000 0.01% 15,390
2019-07-30 2019-07-26 3.150 8,000 +4,000 0.01% 25,200
2019-07-12 2019-07-10 2.800 4,000 +4,000 0.00% 11,200
2019-06-21 2019-06-19 3.448 0 -11,973
2019-05-08 2019-05-06 4.250 11,973 +3,742 0.01% 50,880
2019-04-04 2019-04-02 4.490 8,231 +2,494 0.00% 36,958
2019-03-27 2019-03-25 4.410 5,737 +748 0.00% 25,300
2018-12-06 2018-12-04 5.051 4,989 +1,247 0.00% 25,201
2018-10-12 2018-10-10 5.212 3,742 -3,741 0.00% 19,502
2018-09-17 2018-09-13 4.410 7,483 +1,247 0.00% 33,000
2018-08-20 2018-08-16 4.570 6,236 +3,742 0.00% 28,500
2018-07-20 2018-07-18 5.613 2,494 -2,619 0.00% 13,998
2018-07-18 2018-07-16 5.613 5,113 -1,248 0.00% 28,698
2018-06-28 2018-06-26 5.532 6,361 +6,361 0.00% 35,192
2018-05-21 2018-05-17 6.315 0 -88,242
2018-05-03 2018-04-30 5.801 88,242 -1,362 0.04% 511,920
2018-04-30 2018-04-26 5.728 89,604 -4,085 0.04% 513,242
2018-04-12 2018-04-10 5.654 93,689 +4,085 0.04% 529,760
2018-04-04 2018-03-29 5.801 89,604 +5,447 0.04% 519,822
2018-03-29 2018-03-27 5.581 84,157 -4,085 0.04% 469,682
2018-03-27 2018-03-23 5.434 88,242 -2,723 0.04% 479,520
2018-03-26 2018-03-22 5.581 90,965 +1,361 0.04% 507,677
2018-03-23 2018-03-21 5.728 89,604 -5,447 0.04% 513,242
2018-03-21 2018-03-19 5.875 95,051 -6,809 0.04% 558,402
2018-03-20 2018-03-16 5.728 101,860 -4,085 0.05% 583,443
2018-03-13 2018-03-09 5.728 105,945 +2,724 0.05% 606,841
2018-03-02 2018-02-28 5.801 103,221 -4,086 0.05% 598,818
2018-02-28 2018-02-26 6.022 107,307 +4,086 0.05% 646,163
2018-02-23 2018-02-21 5.728 103,221 +10,894 0.05% 591,238
2018-02-21 2018-02-15 6.022 92,327 +2,315 0.04% 555,959
2018-02-12 2018-02-08 5.801 90,012 -11,303 0.04% 522,189
2018-02-09 2018-02-07 5.067 101,315 +18,792 0.05% 513,361
2018-02-07 2018-02-05 6.242 82,523 +5,175 0.04% 515,103
2018-02-06 2018-02-02 6.609 77,348 +4,085 0.04% 511,201
2018-01-31 2018-01-29 8.004 73,263 +9,533 0.03% 586,423
2018-01-30 2018-01-26 8.665 63,730 +29,686 0.03% 552,237
2018-01-29 2018-01-25 8.812 34,044 +18,792 0.02% 300,000
2018-01-26 2018-01-24 8.372 15,252 -1,361 0.01% 127,683
2018-01-25 2018-01-23 8.592 16,613 +2,723 0.01% 142,736
2018-01-22 2018-01-18 7.050 13,890 -1,362 0.01% 97,920
2018-01-12 2018-01-10 5.948 15,252 +6,809 0.01% 90,722
2018-01-09 2018-01-05 6.022 8,443 -27,235 0.00% 50,841
2018-01-05 2018-01-03 5.801 35,678 -4,085 0.02% 206,980
2017-12-29 2017-12-27 5.214 39,763 +4,085 0.02% 207,318
2017-12-28 2017-12-22 5.508 35,678 +27,235 0.02% 196,500
2017-12-11 2017-12-07 6.095 8,443 +2,043 0.00% 51,461
2017-11-30 2017-11-28 6.683 6,400 -5,447 0.00% 42,768
2017-11-23 2017-11-21 7.343 11,847 +5,447 0.01% 86,998
2017-11-17 2017-11-15 7.564 6,400 +1,361 0.00% 48,408
2017-11-10 2017-11-08 7.857 5,039 +4,086 0.00% 39,594
2017-11-08 2017-11-06 8.225 953 -409 0.00% 7,838
2017-10-26 2017-10-24 8.078 1,362 +1,362 0.00% 11,002
2017-10-23 2017-10-19 8.116 0 -38,265
2017-10-20 2017-10-18 8.398 38,265 -10,194 0.02% 321,368
2017-10-19 2017-10-17 8.398 48,459 +1,417 0.02% 406,982
2017-10-18 2017-10-16 8.257 47,042 +4,251 0.02% 388,442
2017-10-12 2017-10-10 8.469 42,791 +1,417 0.02% 362,400
2017-10-06 2017-10-03 8.751 41,374 +7,084 0.02% 362,079
2017-09-28 2017-09-26 8.963 34,290 -5,384 0.02% 307,344
2017-09-26 2017-09-22 8.963 39,674 -4,251 0.02% 355,602
2017-09-25 2017-09-21 8.893 43,925 -5,667 0.02% 390,604
2017-09-22 2017-09-20 9.104 49,592 -2,551 0.02% 451,498
2017-09-21 2017-09-19 7.975 52,143 +5,668 0.02% 415,842
2017-09-20 2017-09-18 8.257 46,475 +5,668 0.02% 383,760
2017-09-19 2017-09-15 8.116 40,807 +4,250 0.02% 331,197
2017-09-15 2017-09-13 7.975 36,557 +4,251 0.02% 291,543
2017-09-12 2017-09-08 7.975 32,306 -2,834 0.01% 257,641
2017-09-11 2017-09-07 8.046 35,140 +12,469 0.02% 282,723
2017-09-05 2017-09-01 7.410 22,671 +2,834 0.01% 168,002
2017-09-04 2017-08-31 7.269 19,837 +9,919 0.01% 144,201
2017-08-25 2017-08-22 7.975 9,918 -4,251 0.00% 79,096
2017-08-10 2017-08-08 7.552 14,169 +4,251 0.01% 106,998
2017-08-08 2017-08-04 7.763 9,918 +2,833 0.00% 76,996
2017-08-03 2017-08-01 8.257 7,085 +1,417 0.00% 58,503
2017-07-27 2017-07-25 7.834 5,668 +1,417 0.00% 44,402
2017-06-28 2017-06-26 8.540 4,251 -27,913 0.00% 36,302
2017-06-15 2017-06-13 7.763 32,164 +2,125 0.01% 249,699
2017-06-12 2017-06-08 8.398 30,039 +2,834 0.01% 252,282
2017-06-09 2017-06-07 8.328 27,205 -12,469 0.01% 226,561
2017-06-08 2017-06-06 8.469 39,674 +39,674 0.02% 336,002
2017-05-25 2017-05-23 10.445 0 -53,843
2017-05-24 2017-05-22 10.586 53,843 -23,096 0.02% 570,000
2017-05-23 2017-05-19 10.304 76,939 +2,834 0.03% 792,781
2017-05-10 2017-05-08 11.574 74,105 -4,251 0.03% 857,720
2017-04-26 2017-04-24 10.586 78,356 -1,417 0.03% 829,502
2017-04-21 2017-04-19 11.222 79,773 +4,251 0.03% 895,173
2017-04-18 2017-04-12 11.927 75,522 +5,668 0.03% 900,771
2017-04-12 2017-04-10 12.845 69,854 +8,218 0.03% 897,257
2017-04-07 2017-04-05 12.986 61,636 +2,834 0.03% 800,399
2017-04-03 2017-03-30 12.986 58,802 +2,834 0.03% 763,597
2017-03-31 2017-03-29 13.056 55,968 +9,210 0.02% 730,745
2017-03-29 2017-03-27 14.891 46,758 +1,417 0.02% 696,294
2017-03-23 2017-03-21 15.385 45,341 -17,004 0.02% 697,592
2017-03-22 2017-03-20 14.539 62,345 -10,626 0.03% 906,406
2017-03-21 2017-03-17 13.056 72,971 +1,416 0.03% 952,744
2017-03-17 2017-03-15 13.198 71,555 -1,416 0.03% 944,356
2017-03-15 2017-03-13 13.692 72,971 +18,420 0.03% 999,093
2017-03-14 2017-03-10 13.409 54,551 +2,833 0.02% 731,493
2017-03-09 2017-03-07 13.198 51,718 +4,251 0.02% 682,555
2017-03-08 2017-03-06 12.986 47,467 +4,251 0.02% 616,402
2017-03-07 2017-03-03 13.339 43,216 +4,251 0.02% 576,448
2017-03-06 2017-03-02 13.339 38,965 +10,627 0.02% 519,745
2017-02-15 2017-02-13 16.515 28,338 -9,919 0.01% 467,993
2017-02-14 2017-02-10 15.456 38,257 +4,251 0.02% 591,302
2017-02-09 2017-02-07 15.033 34,006 +1,417 0.01% 511,198
2017-02-08 2017-02-06 14.962 32,589 +1,417 0.01% 487,597
2017-02-07 2017-02-03 15.385 31,172 +4,250 0.01% 479,596
2017-02-03 2017-02-01 15.950 26,922 +1,417 0.01% 429,408
2017-01-26 2017-01-24 16.303 25,505 -1,417 0.01% 415,807
2017-01-24 2017-01-20 15.879 26,922 -2,833 0.01% 427,508
2017-01-20 2017-01-18 15.950 29,755 +14,169 0.01% 474,594
2017-01-19 2017-01-17 15.809 15,586 +1,417 0.01% 246,398
2017-01-09 2017-01-05 17.079 14,169 +2,834 0.01% 241,996
2016-12-22 2016-12-20 17.644 11,335 +1,417 0.00% 199,993
2016-12-20 2016-12-16 18.350 9,918 -2,834 0.00% 181,992
2016-12-19 2016-12-15 18.208 12,752 -2,267 0.01% 232,195
2016-12-15 2016-12-13 17.926 15,019 +1,417 0.01% 269,233
2016-12-14 2016-12-12 17.785 13,602 +566 0.01% 241,912
2016-12-08 2016-12-06 19.055 13,036 -8,501 0.01% 248,406
2016-12-05 2016-12-01 18.420 21,537 +4,251 0.01% 396,716
2016-12-01 2016-11-29 19.126 17,286 +1,416 0.01% 330,611
2016-11-23 2016-11-21 18.067 15,870 +709 0.01% 286,729
2016-11-14 2016-11-10 18.703 15,161 -1,417 0.01% 283,549
2016-11-07 2016-11-03 17.009 16,578 +142 0.01% 281,970
2016-11-01 2016-10-28 18.279 16,436 +1,417 0.01% 300,435
2016-10-20 2016-10-18 18.350 15,019 -1,417 0.01% 275,593
2016-10-17 2016-10-13 18.703 16,436 +2,834 0.01% 307,395
2016-10-11 2016-10-06 19.832 13,602 -567 0.01% 269,751
2016-10-07 2016-10-05 19.761 14,169 +2,834 0.01% 279,996
2016-09-30 2016-09-28 19.126 11,335 -4,251 0.00% 216,793
2016-09-29 2016-09-27 18.350 15,586 +2,834 0.01% 285,997
2016-09-23 2016-09-21 19.267 12,752 -1,417 0.01% 245,694
2016-09-20 2016-09-15 18.703 14,169 -1,417 0.01% 264,996
2016-09-15 2016-09-13 17.856 15,586 +2,834 0.01% 278,297
2016-09-14 2016-09-12 18.138 12,752 +2,834 0.01% 231,295
2016-09-08 2016-09-06 20.185 9,918 -5,952 0.00% 200,191
2016-09-07 2016-09-05 19.832 15,870 +142 0.01% 314,729
2016-09-06 2016-09-02 18.773 15,728 +5,668 0.01% 295,263
2016-09-05 2016-09-01 18.491 10,060 -7,652 0.00% 186,017
2016-09-02 2016-08-31 18.561 17,712 -1,275 0.01% 328,759
2016-09-01 2016-08-30 17.926 18,987 -1,417 0.01% 340,364
2016-08-29 2016-08-25 16.444 20,404 +1,842 0.01% 335,525
2016-08-24 2016-08-22 16.868 18,562 +1,417 0.01% 313,095
2016-08-17 2016-08-15 18.420 17,145 -2,834 0.01% 315,815
2016-08-09 2016-08-05 16.656 19,979 -2,833 0.01% 332,767
2016-08-05 2016-08-03 15.668 22,812 +4,250 0.01% 357,413
2016-07-28 2016-07-26 16.585 18,562 +5,668 0.01% 307,855
2016-07-27 2016-07-25 17.220 12,894 +2,834 0.01% 222,040
2016-07-22 2016-07-20 16.797 10,060 -2,834 0.00% 168,978
2016-07-21 2016-07-19 16.656 12,894 -28,338 0.01% 214,760
2016-07-19 2016-07-15 16.374 41,232 -1,417 0.02% 675,113
2016-07-18 2016-07-14 15.527 42,649 +2,833 0.02% 662,195
2016-07-14 2016-07-12 15.527 39,816 +3,401 0.02% 618,208
2016-07-13 2016-07-11 14.962 36,415 +4,251 0.02% 544,842
2016-07-12 2016-07-08 14.962 32,164 -1,417 0.01% 481,238
2016-07-11 2016-07-07 15.385 33,581 +1,417 0.01% 516,659
2016-07-08 2016-07-06 15.597 32,164 +28,338 0.01% 501,668
2016-07-07 2016-07-05 15.809 3,826 +1,417 0.00% 60,485
2016-07-06 2016-07-04 16.162 2,409 +567 0.00% 38,934
2016-07-05 2016-06-30 16.585 1,842 -142 0.00% 30,550
2016-07-04 2016-06-29 16.515 1,984 -1,417 0.00% 32,765
2016-06-29 2016-06-27 15.527 3,401 +2,126 0.00% 52,806
2016-06-28 2016-06-24 15.315 1,275 -142 0.00% 19,526
2016-06-27 2016-06-23 15.950 1,417 +1,417 0.00% 22,601
2016-06-24 2016-06-22 16.021 0 -89,549
2016-06-23 2016-06-21 15.668 89,549 -73,680 0.04% 1,403,033
2016-06-17 2016-06-15 16.585 163,229 +283 0.07% 2,707,193
2016-06-15 2016-06-13 15.809 162,946 +1,417 0.07% 2,576,000
2016-06-14 2016-06-10 16.374 161,529 +2,834 0.07% 2,644,799
2016-06-13 2016-06-08 17.573 158,695 +13,177 0.07% 2,788,796
2016-06-10 2016-06-07 18.491 145,518 -142 0.06% 2,690,742
2016-06-03 2016-06-01 18.350 145,660 -1,416 0.06% 2,672,808
2016-05-30 2016-05-26 16.444 147,076 +15,586 0.06% 2,418,532
2016-05-25 2016-05-23 16.726 131,490 +1,275 0.06% 2,199,354
2016-05-24 2016-05-20 16.585 130,215 +1,700 0.06% 2,159,648
2016-05-17 2016-05-13 18.138 128,515 +1,417 0.06% 2,330,993
2016-05-13 2016-05-11 18.420 127,098 +1,417 0.06% 2,341,172
2016-05-12 2016-05-10 18.491 125,681 +1,417 0.06% 2,323,941
2016-05-09 2016-05-05 20.396 124,264 -167,764 0.05% 2,534,529
2016-05-06 2016-05-04 19.408 292,028 -55,543 0.13% 5,667,758
2016-05-05 2016-05-03 20.326 347,571 +4,251 0.15% 7,064,641
2016-05-04 2016-04-29 21.455 343,320 +850 0.15% 7,365,917
2016-04-28 2016-04-26 21.878 342,470 +5,668 0.15% 7,492,700
2016-04-25 2016-04-21 21.667 336,802 +2,125 0.15% 7,297,383
2016-04-22 2016-04-20 21.314 334,677 -5,243 0.15% 7,133,241
2016-04-20 2016-04-18 21.314 339,920 +3,543 0.15% 7,244,990
2016-04-19 2016-04-15 22.372 336,377 -709 0.15% 7,525,575
2016-04-15 2016-04-13 19.973 337,086 +212,113 0.15% 6,732,576
2016-04-14 2016-04-12 18.703 124,973 +22,530 0.05% 2,337,309
2016-04-13 2016-04-11 17.926 102,443 -1,417 0.04% 1,836,412
2016-04-12 2016-04-08 17.856 103,860 +13,035 0.05% 1,854,483
2016-04-11 2016-04-07 17.503 90,825 +142 0.04% 1,589,685
2016-04-08 2016-04-06 15.527 90,683 +1,417 0.04% 1,408,000
2016-04-07 2016-04-05 16.091 89,266 -2,834 0.04% 1,436,399
2016-04-06 2016-04-01 17.432 92,100 +1,417 0.04% 1,605,501
2016-04-01 2016-03-30 17.714 90,683 -4,676 0.04% 1,606,400
2016-03-31 2016-03-29 17.644 95,359 +18,278 0.04% 1,682,503
2016-03-30 2016-03-24 26.113 77,081 +5,668 0.03% 2,012,812
2016-03-29 2016-03-23 26.466 71,413 +1,417 0.03% 1,890,004
2016-03-23 2016-03-21 28.018 69,996 -2,975 0.03% 1,961,182
2016-03-22 2016-03-18 26.960 72,971 -9,919 0.03% 1,967,287
2016-03-21 2016-03-17 25.760 82,890 +1,417 0.04% 2,135,252
2016-03-17 2016-03-15 25.901 81,473 +1,559 0.04% 2,110,250
2016-03-11 2016-03-09 26.042 79,914 +1,417 0.04% 2,081,150
2016-03-08 2016-03-04 25.548 78,497 -2,834 0.03% 2,005,468
2016-03-07 2016-03-03 24.419 81,331 -1,417 0.04% 1,986,032
2016-03-04 2016-03-02 24.631 82,748 -1,417 0.04% 2,038,154
2016-03-03 2016-03-01 23.431 84,165 +1,417 0.04% 1,972,076
2016-03-02 2016-02-29 23.219 82,748 +1,133 0.04% 1,921,355
2016-02-29 2016-02-25 23.502 81,615 -14,169 0.04% 1,918,087
2016-02-23 2016-02-19 24.137 95,784 +9,210 0.04% 2,311,922
2016-02-22 2016-02-18 23.996 86,574 +6,376 0.04% 2,077,402
2016-02-19 2016-02-17 23.572 80,198 +1,417 0.04% 1,890,445
2016-02-16 2016-02-12 22.020 78,781 -2,125 0.03% 1,734,723
2016-02-15 2016-02-11 22.584 80,906 +5,809 0.04% 1,827,195
2016-02-12 2016-02-05 23.784 75,097 +5,668 0.03% 1,786,103
2016-02-11 2016-02-04 24.349 69,429 +10,343 0.03% 1,690,496
2016-02-05 2016-02-03 26.466 59,086 +10,627 0.03% 1,563,760
2016-02-04 2016-02-02 28.018 48,459 +1,417 0.02% 1,357,748
2016-02-03 2016-02-01 28.795 47,042 +7,085 0.02% 1,354,566
2016-02-02 2016-01-29 29.218 39,957 +4,251 0.02% 1,167,474
2016-01-26 2016-01-22 27.736 35,706 +1,416 0.02% 990,348
2016-01-25 2016-01-21 27.524 34,290 +3,401 0.02% 943,814
2016-01-22 2016-01-20 28.795 30,889 +2,125 0.01% 889,443
2016-01-19 2016-01-15 27.877 28,764 +426 0.01% 801,864
2016-01-18 2016-01-14 30.771 28,338 +1,416 0.01% 871,987
2016-01-14 2016-01-12 31.053 26,922 +284 0.01% 836,015
2016-01-13 2016-01-11 31.830 26,638 +2,125 0.01% 847,876
2016-01-06 2016-01-04 35.288 24,513 +709 0.01% 865,009
2015-12-15 2015-12-11 32.112 23,804 +2,125 0.01% 764,391
2015-12-10 2015-12-08 36.064 21,679 +2,834 0.01% 781,833
2015-12-09 2015-12-07 36.558 18,845 +2,834 0.01% 688,938
2015-12-04 2015-12-02 38.323 16,011 -567 0.01% 613,582
2015-12-03 2015-12-01 37.405 16,578 +567 0.01% 620,101
2015-11-30 2015-11-26 37.546 16,011 -1,417 0.01% 601,152
2015-11-26 2015-11-24 36.558 17,428 -2,834 0.01% 637,135
2015-11-24 2015-11-20 34.441 20,262 -16,578 0.01% 697,841
2015-11-19 2015-11-17 32.253 36,840 -14,169 0.02% 1,188,201
2015-11-13 2015-11-11 33.029 51,009 -5,668 0.02% 1,684,794
2015-11-11 2015-11-09 31.053 56,677 -4,251 0.02% 1,760,004
2015-11-06 2015-11-04 30.206 60,928 -2,833 0.03% 1,840,411
2015-10-29 2015-10-27 28.936 63,761 +2,833 0.03% 1,844,986
2015-10-28 2015-10-26 29.289 60,928 +5,668 0.03% 1,784,511
2015-10-26 2015-10-22 29.642 55,260 -1,417 0.02% 1,638,001
2015-10-23 2015-10-20 31.053 56,677 +1,417 0.02% 1,760,004
2015-10-22 2015-10-19 31.759 55,260 +2,834 0.02% 1,755,002
2015-10-20 2015-10-16 30.700 52,426 -3,117 0.02% 1,609,497
2015-10-19 2015-10-15 29.995 55,543 -2,834 0.02% 1,665,990
2015-10-14 2015-10-12 29.007 58,377 -5,668 0.03% 1,693,315
2015-10-09 2015-10-07 25.689 64,045 -5,668 0.03% 1,645,283
2015-10-07 2015-10-05 24.631 69,713 +2,268 0.03% 1,717,091
2015-09-29 2015-09-24 23.290 67,445 -1,842 0.03% 1,570,789
2015-09-25 2015-09-23 22.866 69,287 +6,376 0.03% 1,584,349
2015-09-23 2015-09-21 23.502 62,911 +8,218 0.03% 1,478,512
2015-09-22 2015-09-18 25.619 54,693 -567 0.02% 1,401,175
2015-09-21 2015-09-17 23.855 55,260 +283 0.02% 1,318,201
2015-09-15 2015-09-11 24.560 54,977 +3,259 0.02% 1,350,251
2015-09-14 2015-09-10 25.195 51,718 -4,250 0.02% 1,303,059
2015-09-11 2015-09-09 25.407 55,968 -2,834 0.02% 1,421,990
2015-09-10 2015-09-08 23.078 58,802 -1,417 0.03% 1,357,044
2015-09-09 2015-09-07 21.243 60,219 -709 0.03% 1,279,246
2015-09-08 2015-09-04 20.961 60,928 +1,417 0.03% 1,277,108
2015-09-07 2015-09-02 21.596 59,511 +1,417 0.03% 1,285,206
2015-08-27 2015-08-25 21.102 58,094 +2,834 0.03% 1,225,904
2015-08-26 2015-08-24 20.114 55,260 +3,401 0.02% 1,111,501
2015-08-25 2015-08-21 23.643 51,859 +4,250 0.02% 1,226,092
2015-08-19 2015-08-17 27.807 47,609 +5,101 0.02% 1,323,852
2015-08-18 2015-08-14 27.807 42,508 +1,417 0.02% 1,182,010
2015-08-17 2015-08-13 28.442 41,091 +6,376 0.02% 1,168,708
2015-08-13 2015-08-11 29.501 34,715 -2,267 0.02% 1,024,112
2015-08-12 2015-08-10 30.559 36,982 -2,692 0.02% 1,130,140
2015-08-06 2015-08-04 29.571 39,674 +2,692 0.02% 1,173,206
2015-08-05 2015-08-03 28.089 36,982 +3,543 0.02% 1,038,790
2015-08-04 2015-07-31 28.654 33,439 +4,675 0.01% 958,150
2015-08-03 2015-07-30 28.724 28,764 +1,417 0.01% 826,224
2015-07-31 2015-07-29 29.642 27,347 +4,393 0.01% 810,612
2015-07-30 2015-07-28 28.513 22,954 +708 0.01% 654,476
2015-07-29 2015-07-27 28.089 22,246 +8,360 0.01% 624,869
2015-07-28 2015-07-24 31.477 13,886 +2,126 0.01% 437,085
2015-07-27 2015-07-23 33.241 11,760 -2,551 0.01% 390,915
2015-07-24 2015-07-22 32.747 14,311 +1,417 0.01% 468,643
2015-07-22 2015-07-20 33.453 12,894 -1,559 0.01% 431,340
2015-07-21 2015-07-17 34.088 14,453 -566 0.01% 492,674
2015-07-16 2015-07-14 33.735 15,019 -284 0.01% 506,667
2015-07-15 2015-07-13 34.441 15,303 -1,417 0.01% 527,048
2015-07-14 2015-07-10 31.971 16,720 +5,668 0.01% 534,550
2015-07-13 2015-07-09 30.277 11,052 -6,518 0.00% 334,620
2015-07-09 2015-07-07 24.843 17,570 +7,226 0.01% 436,484
2015-07-07 2015-07-03 38.534 10,344 +1,417 0.00% 398,598
2015-07-06 2015-07-02 41.146 8,927 +1,417 0.00% 367,306
2015-07-03 2015-06-30 42.980 7,510 +284 0.00% 322,784
2015-07-02 2015-06-29 42.769 7,226 +4,250 0.00% 309,047
2015-06-30 2015-06-26 47.497 2,976 +2,834 0.00% 141,352
2015-06-29 2015-06-25 49.403 142 +142 0.00% 7,015
2015-06-25 2015-06-23 51.944 0 -2,267
2015-06-19 2015-06-17 46.862 2,267 +142 0.00% 106,236
2015-06-18 2015-06-16 45.239 2,125 -992 0.00% 96,133
2015-06-16 2015-06-12 47.991 3,117 +1,417 0.00% 149,589
2015-06-10 2015-06-08 47.709 1,700 +283 0.00% 81,105
2015-06-04 2015-06-02 54.696 1,417 +850 0.00% 77,504
2015-06-03 2015-06-01 55.684 567 -141 0.00% 31,573
2015-06-02 2015-05-29 56.460 708 +566 0.00% 39,974
2015-05-29 2015-05-27 58.789 142 +142 0.00% 8,348
2015-05-11 2015-05-07 44.764 0 -20,573
2015-05-08 2015-05-06 46.710 20,573 +1,439 0.01% 960,965
2015-05-07 2015-05-05 47.892 19,134 +1,438 0.01% 916,359
2015-05-06 2015-05-04 50.533 17,696 -575 0.01% 894,232
2015-05-04 2015-04-29 46.919 18,271 +2,877 0.01% 857,248
2015-04-30 2015-04-28 47.822 15,394 +4,316 0.01% 736,174
2015-04-27 2015-04-23 51.020 11,078 +1,295 0.00% 565,194
2015-04-24 2015-04-22 52.132 9,783 -2,014 0.00% 510,004
2015-04-23 2015-04-21 48.100 11,797 -719 0.01% 567,438
2015-04-22 2015-04-20 45.598 12,516 -1,007 0.01% 570,703
2015-04-21 2015-04-17 46.571 13,523 +2,877 0.01% 629,779
2015-04-20 2015-04-16 48.170 10,646 -1,007 0.00% 512,814
2015-04-17 2015-04-15 47.405 11,653 +1,007 0.01% 552,411
2015-04-16 2015-04-14 50.672 10,646 +2,589 0.00% 539,454
2015-04-15 2015-04-13 53.522 8,057 -287 0.00% 431,226
2015-04-14 2015-04-10 51.089 8,344 -9,208 0.00% 426,287
2015-04-13 2015-04-09 45.320 17,552 +1,295 0.01% 795,453
2015-04-10 2015-04-08 46.849 16,257 -11,078 0.01% 761,624
2015-04-08 2015-04-01 36.631 27,335 -8,919 0.01% 1,001,314
2015-04-02 2015-03-31 34.546 36,254 +863 0.02% 1,252,428
2015-04-01 2015-03-30 35.311 35,391 -4,316 0.02% 1,249,675
2015-03-30 2015-03-26 32.530 39,707 -1,295 0.02% 1,291,675
2015-03-26 2015-03-24 30.653 41,002 -2,877 0.02% 1,256,852
2015-03-24 2015-03-20 29.819 43,879 -5,755 0.02% 1,308,442
2015-03-23 2015-03-19 27.804 49,634 +719 0.02% 1,380,002
2015-03-20 2015-03-18 27.873 48,915 +576 0.02% 1,363,411
2015-03-18 2015-03-16 27.387 48,339 +1,439 0.02% 1,323,837
2015-03-16 2015-03-12 27.804 46,900 -864 0.02% 1,303,987
2015-03-11 2015-03-09 29.124 47,764 -5,754 0.02% 1,391,090
2015-03-10 2015-03-06 28.012 53,518 -1,439 0.02% 1,499,151
2015-03-09 2015-03-05 27.804 54,957 -288 0.02% 1,528,000
2015-03-06 2015-03-04 28.151 55,245 +3,597 0.02% 1,555,208
2015-03-04 2015-03-02 26.900 51,648 +7,193 0.02% 1,389,328
2015-03-03 2015-02-27 27.873 44,455 +863 0.02% 1,239,097
2015-03-02 2015-02-26 28.151 43,592 +864 0.02% 1,227,163
2015-02-26 2015-02-24 28.429 42,728 +2,877 0.02% 1,214,720
2015-02-13 2015-02-11 28.429 39,851 +1,439 0.02% 1,132,930
2015-02-12 2015-02-10 29.680 38,412 -1,439 0.02% 1,140,080
2015-02-11 2015-02-09 28.221 39,851 +288 0.02% 1,124,620
2015-02-10 2015-02-06 28.290 39,563 +6,330 0.02% 1,119,242
2015-02-05 2015-02-03 32.044 33,233 +1,439 0.01% 1,064,905
2015-02-03 2015-01-30 32.669 31,794 +863 0.01% 1,038,684
2015-02-02 2015-01-29 33.086 30,931 +863 0.01% 1,023,391
2015-01-29 2015-01-27 32.322 30,068 -3,884 0.01% 971,847
2015-01-28 2015-01-26 30.445 33,952 -1,439 0.01% 1,033,665
2015-01-27 2015-01-23 28.429 35,391 +719 0.02% 1,006,136
2015-01-26 2015-01-22 29.124 34,672 -3,309 0.01% 1,009,795
2015-01-23 2015-01-21 29.958 37,981 -5,754 0.02% 1,137,848
2015-01-21 2015-01-19 27.108 43,735 +1,438 0.02% 1,185,589
2015-01-20 2015-01-16 27.943 42,297 +2,878 0.02% 1,181,887
2015-01-19 2015-01-15 27.804 39,419 +11,941 0.02% 1,095,989
2015-01-09 2015-01-07 29.541 27,478 +1,726 0.01% 811,735
2015-01-08 2015-01-06 30.584 25,752 -4,172 0.01% 787,597
2015-01-07 2015-01-05 29.889 29,924 +5,611 0.01% 894,393
2015-01-06 2015-01-02 31.974 24,313 -2,590 0.01% 777,386
2015-01-05 2014-12-31 31.279 26,903 +1,870 0.01% 841,499
2015-01-02 2014-12-29 33.225 25,033 +4,316 0.01% 831,728
2014-12-30 2014-12-24 34.198 20,717 +1,439 0.01% 708,488
2014-12-22 2014-12-18 35.311 19,278 -863 0.01% 680,716
2014-12-10 2014-12-08 33.642 20,141 +1,438 0.01% 677,590
2014-12-08 2014-12-04 37.882 18,703 +576 0.01% 708,514
2014-12-05 2014-12-03 40.107 18,127 +9,063 0.01% 727,013
2014-12-04 2014-12-02 41.775 9,064 -2,877 0.00% 378,647
2014-12-03 2014-12-01 40.246 11,941 +2,158 0.01% 480,573
2014-12-01 2014-11-27 42.887 9,783 +4,316 0.00% 419,563
2014-11-27 2014-11-25 44.416 5,467 +1,007 0.00% 242,823
2014-11-26 2014-11-24 43.443 4,460 +3,021 0.00% 193,756
2014-11-25 2014-11-21 41.914 1,439 +1,439 0.00% 60,314
2014-11-24 2014-11-20 41.705 0 -3,309
2014-11-20 2014-11-18 42.539 3,309 +3,309 0.00% 140,763
2014-11-18 2014-11-14 43.165 0 -2,877
2014-11-17 2014-11-13 41.080 2,877 -2,878 0.00% 118,186
2014-11-13 2014-11-11 39.968 5,755 -719 0.00% 230,014
2014-11-12 2014-11-10 39.759 6,474 +719 0.00% 257,400
2014-11-11 2014-11-07 40.176 5,755 +5,755 0.00% 231,214
2014-11-10 2014-11-06 41.080 0 -719
2014-10-29 2014-10-27 40.802 719 +719 0.00% 29,336
2014-10-28 2014-10-24 39.690 0 -2,877
2014-10-27 2014-10-23 38.021 2,877 +2,877 0.00% 109,387
2014-10-15 2014-10-13 34.129 0 -1,439
2014-10-14 2014-10-10 33.642 1,439 -1,438 0.00% 48,411
2014-10-10 2014-10-08 33.086 2,877 +2,877 0.00% 95,189
2014-10-03 2014-09-29 32.808 0 -719
2014-09-25 2014-09-23 33.503 719 -2,734 0.00% 24,089
2014-09-24 2014-09-22 33.781 3,453 -2,446 0.00% 116,647
2014-09-23 2014-09-19 31.070 5,899 +5,180 0.00% 183,285
2014-09-19 2014-09-17 31.001 719 -4,316 0.00% 22,290
2014-09-12 2014-09-10 33.086 5,035 +4,316 0.00% 166,589
2014-08-28 2014-08-26 31.835 719 -2,878 0.00% 22,889
2014-08-26 2014-08-22 30.167 3,597 -2,589 0.00% 108,510
2014-08-22 2014-08-20 28.777 6,186 -1,439 0.00% 178,013
2014-08-21 2014-08-19 29.402 7,625 -4,316 0.00% 224,192
2014-08-20 2014-08-18 29.124 11,941 -10,358 0.01% 347,772
2014-08-19 2014-08-15 26.622 22,299 +1,438 0.01% 593,642
2014-08-18 2014-08-14 25.371 20,861 +720 0.01% 529,259
2014-08-15 2014-08-13 26.135 20,141 +1,438 0.01% 526,392
2014-08-14 2014-08-12 26.205 18,703 -1,438 0.01% 490,109
2014-08-13 2014-08-11 26.205 20,141 +1,438 0.01% 527,792
2014-08-12 2014-08-08 26.830 18,703 +576 0.01% 501,810
2014-08-11 2014-08-07 26.622 18,127 +1,438 0.01% 482,575
2014-08-07 2014-08-05 27.526 16,689 +1,439 0.01% 459,374
2014-08-06 2014-08-04 26.761 15,250 +2,014 0.01% 408,104
2014-08-05 2014-08-01 27.387 13,236 +2,878 0.01% 362,488
2014-08-04 2014-07-31 28.846 10,358 +1,438 0.00% 298,789
2014-07-29 2014-07-25 30.862 8,920 -1,438 0.00% 275,289
2014-07-24 2014-07-22 28.916 10,358 +1,438 0.00% 299,509
2014-07-22 2014-07-18 29.541 8,920 +2,878 0.00% 263,508
2014-07-18 2014-07-16 29.611 6,042 +1,438 0.00% 178,908
2014-07-17 2014-07-15 30.584 4,604 +2,158 0.00% 140,808
2014-07-16 2014-07-14 30.862 2,446 +1,295 0.00% 75,488
2014-06-26 2014-06-24 29.958 1,151 +1,151 0.00% 34,482
2014-06-25 2014-06-23 30.723 0 -1,726
2014-06-17 2014-06-13 31.418 1,726 +1,438 0.00% 54,228
2014-06-12 2014-06-10 30.167 288 -3,596 0.00% 8,688
2014-06-11 2014-06-09 27.665 3,884 +431 0.00% 107,449
2014-06-09 2014-06-05 27.526 3,453 +1,439 0.00% 95,046
2014-06-06 2014-06-04 27.734 2,014 -2,014 0.00% 55,856
2014-06-05 2014-06-03 28.221 4,028 +575 0.00% 113,673
2014-05-29 2014-05-27 28.985 3,453 -2,014 0.00% 100,086
2014-05-28 2014-05-26 28.290 5,467 +2,014 0.00% 154,662
2014-05-27 2014-05-23 27.247 3,453 +2,878 0.00% 94,086
2014-05-26 2014-05-22 27.873 575 +575 0.00% 16,027
2014-05-21 2014-05-19 25.887 0 -1,187
2014-05-19 2014-05-15 26.629 1,187 +742 0.00% 31,608
2014-05-16 2014-05-14 26.292 445 +445 0.00% 11,700
2014-05-13 2014-05-09 24.000 0 -69,124
2014-05-09 2014-05-07 25.146 69,124 +1,483 0.03% 1,738,169
2014-05-05 2014-04-30 26.157 67,641 -1,187 0.03% 1,769,278
2014-05-02 2014-04-29 27.438 68,828 -5,043 0.03% 1,888,487
2014-04-29 2014-04-25 29.797 73,871 +5,043 0.03% 2,201,155
2014-04-28 2014-04-24 29.056 68,828 -1,483 0.03% 1,999,847
2014-04-25 2014-04-23 28.179 70,311 -3,263 0.03% 1,981,317
2014-04-23 2014-04-17 29.460 73,574 +6,230 0.03% 2,167,505
2014-04-17 2014-04-15 27.707 67,344 -4,747 0.03% 1,865,929
2014-04-16 2014-04-14 29.932 72,091 +2,225 0.03% 2,157,836
2014-04-15 2014-04-11 30.943 69,866 -445 0.03% 2,161,887
2014-04-11 2014-04-09 32.359 70,311 +3,412 0.03% 2,275,196
2014-04-09 2014-04-07 33.303 66,899 +9,641 0.03% 2,227,927
2014-04-08 2014-04-04 35.460 57,258 +4,450 0.02% 2,030,375
2014-04-04 2014-04-02 36.876 52,808 -7,416 0.02% 1,947,338
2014-04-03 2014-04-01 37.011 60,224 +2,966 0.03% 2,228,929
2014-04-02 2014-03-31 35.258 57,258 +149 0.02% 2,018,795
2014-04-01 2014-03-28 30.471 57,109 +4,450 0.02% 1,740,193
2014-03-31 2014-03-27 33.168 52,659 +4,450 0.02% 1,746,595
2014-03-28 2014-03-26 35.325 48,209 +1,335 0.02% 1,702,997
2014-03-27 2014-03-25 36.269 46,874 +148 0.02% 1,700,077
2014-03-25 2014-03-21 38.224 46,726 +2,225 0.02% 1,786,060
2014-03-18 2014-03-14 38.696 44,501 -890 0.02% 1,722,012
2014-03-17 2014-03-13 39.303 45,391 +890 0.02% 1,783,991
2014-03-13 2014-03-11 40.786 44,501 -148 0.02% 1,815,012
2014-03-12 2014-03-10 39.033 44,649 -8,159 0.02% 1,742,789
2014-03-11 2014-03-07 39.775 52,808 -7,416 0.02% 2,100,420
2014-03-10 2014-03-06 39.977 60,224 +2,225 0.03% 2,407,569
2014-03-06 2014-03-04 38.426 57,999 +296 0.02% 2,228,690
2014-03-05 2014-03-03 38.898 57,703 -5,043 0.02% 2,244,546
2014-02-27 2014-02-25 39.235 62,746 +1,335 0.03% 2,461,860
2014-02-26 2014-02-24 38.763 61,411 +8,603 0.03% 2,380,501
2014-02-25 2014-02-21 37.348 52,808 +742 0.02% 1,972,259
2014-02-21 2014-02-19 36.269 52,066 -7,713 0.02% 1,888,386
2014-02-18 2014-02-14 36.337 59,779 +1,038 0.03% 2,172,160
2014-02-13 2014-02-11 34.584 58,741 +3,412 0.02% 2,031,483
2014-02-12 2014-02-10 35.932 55,329 -1,484 0.02% 1,988,083
2014-02-10 2014-02-06 36.808 56,813 +445 0.02% 2,091,196
2014-02-07 2014-02-05 36.337 56,368 +1,484 0.02% 2,048,216
2014-02-05 2014-01-30 37.752 54,884 +890 0.02% 2,071,992
2014-01-29 2014-01-27 36.741 53,994 +1,483 0.02% 1,983,793
2014-01-27 2014-01-23 37.415 52,511 -2,670 0.02% 1,964,706
2014-01-23 2014-01-21 36.067 55,181 +4,302 0.02% 1,990,205
2014-01-22 2014-01-20 36.134 50,879 +1,335 0.02% 1,838,475
2014-01-20 2014-01-16 35.258 49,544 +890 0.02% 1,746,816
2014-01-17 2014-01-15 34.719 48,654 +5,933 0.02% 1,689,196
2014-01-16 2014-01-14 34.044 42,721 +2,967 0.02% 1,454,411
2014-01-15 2014-01-13 33.033 39,754 +2,967 0.02% 1,313,201
2014-01-14 2014-01-10 33.303 36,787 +593 0.02% 1,225,112
2014-01-13 2014-01-09 33.101 36,194 +1,483 0.02% 1,198,043
2014-01-10 2014-01-08 34.179 34,711 +2,225 0.01% 1,186,395
2014-01-09 2014-01-07 32.022 32,486 +3,412 0.01% 1,040,266
2014-01-08 2014-01-06 30.943 29,074 -148 0.01% 899,646
2014-01-06 2014-01-02 30.674 29,222 -1,483 0.01% 896,346
2013-12-30 2013-12-24 30.539 30,705 +1,186 0.01% 937,695
2013-12-23 2013-12-19 29.865 29,519 +1,484 0.01% 881,576
2013-12-19 2013-12-17 31.011 28,035 +5,043 0.01% 869,386
2013-12-17 2013-12-13 31.617 22,992 +3,560 0.01% 726,949
2013-12-16 2013-12-12 31.011 19,432 +4,153 0.01% 602,601
2013-12-13 2013-12-11 27.707 15,279 +890 0.01% 423,342
2013-12-11 2013-12-09 26.696 14,389 +2,225 0.01% 384,132
2013-11-25 2013-11-21 24.134 12,164 -296 0.01% 293,571
2013-11-22 2013-11-20 24.943 12,460 -2,374 0.01% 310,795
2013-11-21 2013-11-19 24.943 14,834 +1,187 0.01% 370,011
2013-11-20 2013-11-18 23.595 13,647 +2,670 0.01% 322,003
2013-11-19 2013-11-15 23.191 10,977 -445 0.00% 254,564
2013-11-11 2013-11-07 21.236 11,422 +445 0.00% 242,553
2013-11-06 2013-11-04 21.573 10,977 -14,833 0.00% 236,803
2013-10-25 2013-10-23 19.078 25,810 +3,263 0.01% 492,412
2013-10-24 2013-10-22 19.146 22,547 +15,872 0.01% 431,680
2013-10-22 2013-10-18 17.393 6,675 +2,967 0.00% 116,098
2013-10-17 2013-10-15 16.517 3,708 +148 0.00% 61,244
2013-10-15 2013-10-10 15.371 3,560 -2,967 0.00% 54,719
2013-10-02 2013-09-27 16.180 6,527 +3,264 0.00% 105,604
2013-09-30 2013-09-26 16.719 3,263 -1,187 0.00% 54,554
2013-09-27 2013-09-25 16.382 4,450 +1,483 0.00% 72,899
2013-09-24 2013-09-19 15.640 2,967 -4,450 0.00% 46,404
2013-09-23 2013-09-18 15.775 7,417 +1,484 0.00% 117,003
2013-09-19 2013-09-17 14.764 5,933 -1,484 0.00% 87,594
2013-09-05 2013-09-03 15.101 7,417 +2,967 0.00% 112,003
2013-08-19 2013-08-15 15.033 4,450 +1,483 0.00% 66,899
2013-08-09 2013-08-07 14.764 2,967 -4,450 0.00% 43,804
2013-08-07 2013-08-05 14.359 7,417 +1,484 0.00% 106,503
2013-07-25 2013-07-23 15.101 5,933 +1,483 0.00% 89,594
2013-07-23 2013-07-19 15.101 4,450 -2,225 0.00% 67,199
2013-07-22 2013-07-18 15.033 6,675 +2,225 0.00% 100,348
2013-07-18 2013-07-16 15.505 4,450 +4,450 0.00% 68,999
2013-07-15 2013-07-11 13.955 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top