History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 573,600 | +0 | 0.30% | 458,880 |
| 2025-10-13 | 2025-10-09 | 0.800 | 573,600 | +0 | 0.30% | 458,880 |
| 2025-10-10 | 2025-10-08 | 0.800 | 573,600 | +0 | 0.30% | 458,880 |
| 2025-10-09 | 2025-10-06 | 0.800 | 573,600 | +0 | 0.30% | 458,880 |
| 2025-10-08 | 2025-10-03 | 0.800 | 573,600 | +0 | 0.30% | 458,880 |
| 2025-10-06 | 2025-10-02 | 0.800 | 573,600 | +0 | 0.30% | 458,880 |
| 2025-10-03 | 2025-09-30 | 0.810 | 573,600 | +0 | 0.30% | 464,616 |
| 2025-10-02 | 2025-09-29 | 0.850 | 573,600 | +0 | 0.30% | 487,560 |
| 2025-09-30 | 2025-09-26 | 0.880 | 573,600 | +0 | 0.30% | 504,768 |
| 2025-09-29 | 2025-09-25 | 0.820 | 573,600 | +0 | 0.30% | 470,352 |
| 2025-09-26 | 2025-09-24 | 0.820 | 573,600 | +0 | 0.30% | 470,352 |
| 2025-09-25 | 2025-09-23 | 0.820 | 573,600 | +0 | 0.30% | 470,352 |
| 2025-09-24 | 2025-09-22 | 0.850 | 573,600 | -74,300 | 0.30% | 487,560 |
| 2025-08-08 | 2025-08-06 | 1.200 | 647,900 | -4,000 | 0.34% | 777,480 |
| 2025-08-05 | 2025-08-01 | 0.910 | 651,900 | -9,000 | 0.34% | 593,229 |
| 2025-04-02 | 2025-03-31 | 0.780 | 660,900 | -90,000 | 0.35% | 515,502 |
| 2025-01-22 | 2025-01-20 | 0.800 | 750,900 | -900 | 0.39% | 600,720 |
| 2024-12-10 | 2024-12-06 | 1.040 | 751,800 | -5,000 | 0.40% | 781,872 |
| 2024-11-20 | 2024-11-18 | 1.140 | 756,800 | -2,000 | 0.40% | 862,752 |
| 2024-11-14 | 2024-11-12 | 1.250 | 758,800 | +5,100 | 0.40% | 948,500 |
| 2024-11-11 | 2024-11-07 | 1.390 | 753,700 | +3,000 | 0.40% | 1,047,643 |
| 2024-11-07 | 2024-11-05 | 1.340 | 750,700 | -100 | 0.39% | 1,005,938 |
| 2024-11-01 | 2024-10-30 | 1.180 | 750,800 | +1,800 | 0.39% | 885,944 |
| 2024-10-23 | 2024-10-21 | 1.370 | 749,000 | +3,000 | 0.39% | 1,026,130 |
| 2024-10-09 | 2024-10-07 | 1.460 | 746,000 | -800 | 0.39% | 1,089,160 |
| 2024-10-08 | 2024-10-04 | 1.230 | 746,800 | +3,400 | 0.39% | 918,564 |
| 2024-10-04 | 2024-10-02 | 1.200 | 743,400 | +3,600 | 0.39% | 892,080 |
| 2024-10-03 | 2024-09-30 | 1.240 | 739,800 | +3,400 | 0.39% | 917,352 |
| 2024-09-26 | 2024-09-24 | 1.290 | 736,400 | +2,000 | 0.39% | 949,956 |
| 2024-09-24 | 2024-09-20 | 1.240 | 734,400 | +1,900 | 0.39% | 910,656 |
| 2024-09-23 | 2024-09-19 | 1.270 | 732,500 | -300 | 0.38% | 930,275 |
| 2024-09-11 | 2024-09-09 | 1.170 | 732,800 | +2,600 | 0.39% | 857,376 |
| 2024-09-05 | 2024-09-03 | 1.400 | 730,200 | -900 | 0.38% | 1,022,280 |
| 2024-09-04 | 2024-09-02 | 1.440 | 731,100 | +1,300 | 0.38% | 1,052,784 |
| 2024-09-03 | 2024-08-30 | 1.220 | 729,800 | +2,400 | 0.38% | 890,356 |
| 2024-08-21 | 2024-08-19 | 1.450 | 727,400 | +1,600 | 0.38% | 1,054,730 |
| 2024-08-13 | 2024-08-09 | 1.450 | 725,800 | +1,700 | 0.38% | 1,052,410 |
| 2024-08-01 | 2024-07-30 | 1.600 | 724,100 | +1,300 | 0.38% | 1,158,560 |
| 2024-07-18 | 2024-07-16 | 1.490 | 722,800 | +1,500 | 0.38% | 1,076,972 |
| 2024-07-17 | 2024-07-15 | 1.580 | 721,300 | +2,000 | 0.38% | 1,139,654 |
| 2024-07-12 | 2024-07-10 | 1.400 | 719,300 | +4,000 | 0.38% | 1,007,020 |
| 2024-07-10 | 2024-07-08 | 1.470 | 715,300 | +2,000 | 0.38% | 1,051,491 |
| 2024-07-08 | 2024-07-04 | 1.460 | 713,300 | +1,000 | 0.37% | 1,041,418 |
| 2024-07-04 | 2024-07-02 | 1.460 | 712,300 | +4,800 | 0.37% | 1,039,958 |
| 2024-06-12 | 2024-06-07 | 1.790 | 707,500 | +1,000 | 0.37% | 1,266,425 |
| 2024-06-05 | 2024-06-03 | 1.680 | 706,500 | +2,000 | 0.37% | 1,186,920 |
| 2024-05-30 | 2024-05-28 | 1.700 | 704,500 | +5,000 | 0.37% | 1,197,650 |
| 2024-05-27 | 2024-05-23 | 1.820 | 699,500 | +7,000 | 0.37% | 1,273,090 |
| 2024-05-23 | 2024-05-21 | 1.810 | 692,500 | +900 | 0.36% | 1,253,425 |
| 2024-05-22 | 2024-05-20 | 1.900 | 691,600 | +5,000 | 0.36% | 1,314,040 |
| 2024-05-14 | 2024-05-10 | 2.100 | 686,600 | -5,000 | 0.36% | 1,441,860 |
| 2024-05-13 | 2024-05-09 | 2.100 | 691,600 | +4,000 | 0.36% | 1,452,360 |
| 2024-05-10 | 2024-05-08 | 2.000 | 687,600 | -11,700 | 0.36% | 1,375,200 |
| 2024-05-09 | 2024-05-07 | 1.740 | 699,300 | -3,000 | 0.37% | 1,216,782 |
| 2024-05-03 | 2024-04-30 | 1.330 | 702,300 | +2,800 | 0.37% | 934,059 |
| 2024-04-26 | 2024-04-24 | 1.380 | 699,500 | +4,700 | 0.37% | 965,310 |
| 2024-04-25 | 2024-04-23 | 1.420 | 694,800 | +5,000 | 0.37% | 986,616 |
| 2024-04-24 | 2024-04-22 | 1.430 | 689,800 | +2,000 | 0.36% | 986,414 |
| 2024-04-08 | 2024-04-03 | 1.740 | 687,800 | +2,200 | 0.36% | 1,196,772 |
| 2024-04-03 | 2024-03-28 | 1.760 | 685,600 | -2,000 | 0.36% | 1,206,656 |
| 2024-03-25 | 2024-03-21 | 1.790 | 687,600 | +15,000 | 0.36% | 1,230,804 |
| 2024-03-15 | 2024-03-13 | 1.850 | 672,600 | -63,000 | 0.35% | 1,244,310 |
| 2024-03-12 | 2024-03-08 | 1.570 | 735,600 | -5,000 | 0.46% | 1,154,892 |
| 2024-03-07 | 2024-03-05 | 1.570 | 740,600 | -4,000 | 0.46% | 1,162,742 |
| 2024-02-15 | 2024-02-09 | 1.230 | 744,600 | +20,000 | 0.47% | 915,858 |
| 2024-02-14 | 2024-02-07 | 1.150 | 724,600 | -74,700 | 0.45% | 833,290 |
| 2024-02-08 | 2024-02-06 | 0.920 | 799,300 | -11,000 | 0.50% | 735,356 |
| 2024-01-26 | 2024-01-24 | 0.770 | 810,300 | -13,000 | 0.51% | 623,931 |
| 2023-12-29 | 2023-12-27 | 0.560 | 823,300 | +2,000 | 0.52% | 461,048 |
| 2023-12-13 | 2023-12-11 | 0.570 | 821,300 | +6,700 | 0.52% | 468,141 |
| 2023-12-12 | 2023-12-08 | 0.610 | 814,600 | +1,300 | 0.51% | 496,906 |
| 2023-12-11 | 2023-12-07 | 0.660 | 813,300 | -5,000 | 0.51% | 536,778 |
| 2023-11-29 | 2023-11-27 | 0.520 | 818,300 | +4,000 | 0.51% | 425,516 |
| 2023-10-13 | 2023-10-11 | 0.620 | 814,300 | +4,400 | 0.51% | 504,866 |
| 2023-09-19 | 2023-09-15 | 0.640 | 809,900 | +2,600 | 0.51% | 518,336 |
| 2023-07-04 | 2023-06-30 | 0.700 | 807,300 | +2,000 | 0.51% | 565,110 |
| 2023-06-06 | 2023-06-02 | 0.750 | 805,300 | +3,000 | 0.51% | 603,975 |
| 2023-04-14 | 2023-04-12 | 0.820 | 802,300 | +1,700 | 0.50% | 657,886 |
| 2023-01-19 | 2023-01-17 | 0.950 | 800,600 | -1,500 | 0.50% | 760,570 |
| 2022-12-19 | 2022-12-15 | 0.720 | 802,100 | -1,000 | 0.50% | 577,512 |
| 2022-08-30 | 2022-08-26 | 0.960 | 803,100 | -200 | 0.50% | 770,976 |
| 2022-08-09 | 2022-08-05 | 0.850 | 803,300 | +5,000 | 0.50% | 682,805 |
| 2022-08-04 | 2022-08-02 | 0.800 | 798,300 | -20,000 | 0.50% | 638,640 |
| 2022-06-22 | 2022-06-20 | 1.040 | 818,300 | +4,000 | 0.51% | 851,032 |
| 2022-06-17 | 2022-06-15 | 1.110 | 814,300 | -200 | 0.51% | 903,873 |
| 2022-06-07 | 2022-06-02 | 1.240 | 814,500 | -4,000 | 0.51% | 1,009,980 |
| 2022-05-20 | 2022-05-18 | 1.060 | 818,500 | +4,000 | 0.51% | 867,610 |
| 2022-05-11 | 2022-05-06 | 1.190 | 814,500 | +1,000 | 0.51% | 969,255 |
| 2022-05-04 | 2022-04-29 | 1.260 | 813,500 | +3,000 | 0.51% | 1,025,010 |
| 2022-04-01 | 2022-03-30 | 1.500 | 810,500 | -8,000 | 0.51% | 1,215,750 |
| 2022-03-25 | 2022-03-23 | 0.990 | 818,500 | +2,000 | 0.51% | 810,315 |
| 2022-03-03 | 2022-03-01 | 1.170 | 816,500 | +2,000 | 0.51% | 955,305 |
| 2022-01-19 | 2022-01-17 | 1.400 | 814,500 | -400 | 0.51% | 1,140,300 |
| 2022-01-12 | 2022-01-10 | 1.490 | 814,900 | +4,000 | 0.51% | 1,214,201 |
| 2022-01-06 | 2022-01-04 | 1.380 | 810,900 | +8,100 | 0.51% | 1,119,042 |
| 2022-01-05 | 2022-01-03 | 1.440 | 802,800 | +900 | 0.50% | 1,156,032 |
| 2022-01-03 | 2021-12-29 | 1.430 | 801,900 | +5,000 | 0.50% | 1,146,717 |
| 2021-12-01 | 2021-11-29 | 1.870 | 796,900 | -10,000 | 0.50% | 1,490,203 |
| 2021-11-29 | 2021-11-25 | 1.790 | 806,900 | -15,000 | 0.51% | 1,444,351 |
| 2021-11-25 | 2021-11-23 | 1.840 | 821,900 | -30,000 | 0.52% | 1,512,296 |
| 2021-11-24 | 2021-11-22 | 1.870 | 851,900 | -20,000 | 0.53% | 1,593,053 |
| 2021-10-12 | 2021-10-08 | 1.750 | 871,900 | +1,000 | 0.55% | 1,525,825 |
| 2021-09-16 | 2021-09-14 | 2.000 | 870,900 | +3,000 | 0.55% | 1,741,800 |
| 2021-09-10 | 2021-09-08 | 2.000 | 867,900 | +2,000 | 0.54% | 1,735,800 |
| 2021-09-09 | 2021-09-07 | 2.000 | 865,900 | +3,500 | 0.54% | 1,731,800 |
| 2021-09-07 | 2021-09-03 | 2.020 | 862,400 | +3,500 | 0.54% | 1,742,048 |
| 2021-08-20 | 2021-08-18 | 2.080 | 858,900 | +39,800 | 0.54% | 1,786,512 |
| 2021-08-19 | 2021-08-17 | 2.110 | 819,100 | +59,300 | 0.51% | 1,728,301 |
| 2021-08-12 | 2021-08-10 | 2.230 | 759,800 | +6,000 | 0.48% | 1,694,354 |
| 2021-08-09 | 2021-08-05 | 2.390 | 753,800 | -60,000 | 0.47% | 1,801,582 |
| 2021-08-06 | 2021-08-04 | 2.400 | 813,800 | +40,000 | 0.51% | 1,953,120 |
| 2021-08-04 | 2021-08-02 | 1.950 | 773,800 | +3,000 | 0.49% | 1,508,910 |
| 2021-08-02 | 2021-07-29 | 1.980 | 770,800 | -3,000 | 0.48% | 1,526,184 |
| 2021-07-30 | 2021-07-28 | 2.000 | 773,800 | -2,500 | 0.49% | 1,547,600 |
| 2021-07-27 | 2021-07-23 | 2.100 | 776,300 | +2,000 | 0.49% | 1,630,230 |
| 2021-07-15 | 2021-07-13 | 2.080 | 774,300 | +6,000 | 0.49% | 1,610,544 |
| 2021-06-10 | 2021-06-08 | 2.190 | 768,300 | -34,700 | 0.48% | 1,682,577 |
| 2021-06-07 | 2021-06-03 | 2.200 | 803,000 | +3,000 | 0.50% | 1,766,600 |
| 2021-06-01 | 2021-05-28 | 2.390 | 800,000 | +4,500 | 0.50% | 1,912,000 |
| 2021-05-31 | 2021-05-27 | 2.490 | 795,500 | -500 | 0.50% | 1,980,795 |
| 2021-05-04 | 2021-04-30 | 2.750 | 796,000 | +2,500 | 0.50% | 2,189,000 |
| 2021-05-03 | 2021-04-29 | 2.850 | 793,500 | +4,800 | 0.50% | 2,261,475 |
| 2021-04-30 | 2021-04-28 | 3.000 | 788,700 | +700 | 0.50% | 2,366,100 |
| 2021-04-28 | 2021-04-26 | 2.800 | 788,000 | +2,000 | 0.49% | 2,206,400 |
| 2021-04-27 | 2021-04-23 | 2.700 | 786,000 | +2,000 | 0.49% | 2,122,200 |
| 2021-04-26 | 2021-04-22 | 2.850 | 784,000 | -5,600 | 0.49% | 2,234,400 |
| 2021-04-21 | 2021-04-19 | 2.420 | 789,600 | +1,600 | 0.50% | 1,910,832 |
| 2021-04-16 | 2021-04-14 | 2.370 | 788,000 | -17,000 | 0.49% | 1,867,560 |
| 2021-04-15 | 2021-04-13 | 1.850 | 805,000 | -1,000 | 0.51% | 1,489,250 |
| 2021-04-14 | 2021-04-12 | 1.820 | 806,000 | +8,500 | 0.51% | 1,466,920 |
| 2021-04-12 | 2021-04-08 | 1.950 | 797,500 | -3,000 | 0.50% | 1,555,125 |
| 2021-04-09 | 2021-04-07 | 1.890 | 800,500 | +10,000 | 0.50% | 1,512,945 |
| 2021-04-08 | 2021-04-01 | 1.950 | 790,500 | -155,500 | 0.50% | 1,541,475 |
| 2021-03-25 | 2021-03-23 | 2.500 | 946,000 | +2,000 | 0.59% | 2,365,000 |
| 2021-03-23 | 2021-03-19 | 2.550 | 944,000 | +1,000 | 0.59% | 2,407,200 |
| 2021-03-22 | 2021-03-18 | 2.600 | 943,000 | +8,000 | 0.59% | 2,451,800 |
| 2021-03-16 | 2021-03-12 | 2.900 | 935,000 | +2,000 | 0.59% | 2,711,500 |
| 2021-03-09 | 2021-03-05 | 3.100 | 933,000 | -100,000 | 0.59% | 2,892,300 |
| 2021-03-03 | 2021-03-01 | 3.200 | 1,033,000 | -68,000 | 0.65% | 3,305,600 |
| 2021-03-01 | 2021-02-25 | 3.250 | 1,101,000 | -40,000 | 0.69% | 3,578,250 |
| 2021-02-25 | 2021-02-23 | 3.500 | 1,141,000 | -27,600 | 0.72% | 3,993,500 |
| 2021-02-24 | 2021-02-22 | 3.200 | 1,168,600 | -153,600 | 0.73% | 3,739,520 |
| 2021-02-23 | 2021-02-19 | 3.150 | 1,322,200 | +82,400 | 0.83% | 4,164,930 |
| 2021-02-22 | 2021-02-18 | 3.200 | 1,239,800 | +4,000 | 0.78% | 3,967,360 |
| 2021-02-19 | 2021-02-17 | 3.550 | 1,235,800 | -2,700 | 0.78% | 4,387,090 |
| 2021-02-18 | 2021-02-16 | 3.400 | 1,238,500 | -68,100 | 0.78% | 4,210,900 |
| 2021-02-17 | 2021-02-11 | 2.800 | 1,306,600 | +7,000 | 0.82% | 3,658,480 |
| 2021-02-16 | 2021-02-09 | 2.850 | 1,299,600 | +13,000 | 0.82% | 3,703,860 |
| 2021-02-09 | 2021-02-05 | 2.850 | 1,286,600 | -5,000 | 0.81% | 3,666,810 |
| 2021-02-08 | 2021-02-04 | 2.900 | 1,291,600 | -9,200 | 0.81% | 3,745,640 |
| 2021-02-04 | 2021-02-02 | 2.900 | 1,300,800 | -800 | 0.82% | 3,772,320 |
| 2021-02-01 | 2021-01-28 | 2.850 | 1,301,600 | +40,000 | 0.82% | 3,709,560 |
| 2021-01-29 | 2021-01-27 | 2.750 | 1,261,600 | +250,000 | 0.79% | 3,469,400 |
| 2021-01-26 | 2021-01-22 | 2.850 | 1,011,600 | +16,000 | 0.64% | 2,883,060 |
| 2021-01-25 | 2021-01-21 | 3.100 | 995,600 | +50,000 | 0.63% | 3,086,360 |
| 2021-01-20 | 2021-01-18 | 3.200 | 945,600 | +5,000 | 0.59% | 3,025,920 |
| 2021-01-19 | 2021-01-15 | 3.550 | 940,600 | -6,000 | 0.59% | 3,339,130 |
| 2021-01-18 | 2021-01-14 | 3.600 | 946,600 | +23,000 | 0.59% | 3,407,760 |
| 2021-01-15 | 2021-01-13 | 3.850 | 923,600 | +13,000 | 0.58% | 3,555,860 |
| 2021-01-13 | 2021-01-11 | 4.000 | 910,600 | +9,500 | 0.57% | 3,642,400 |
| 2021-01-12 | 2021-01-08 | 4.100 | 901,100 | -3,000 | 0.57% | 3,694,510 |
| 2021-01-11 | 2021-01-07 | 4.200 | 904,100 | +5,000 | 0.57% | 3,797,220 |
| 2021-01-08 | 2021-01-06 | 4.100 | 899,100 | +34,000 | 0.56% | 3,686,310 |
| 2021-01-07 | 2021-01-05 | 4.150 | 865,100 | -23,000 | 0.54% | 3,590,165 |
| 2021-01-06 | 2021-01-04 | 4.200 | 888,100 | +3,000 | 0.56% | 3,730,020 |
| 2021-01-05 | 2020-12-31 | 4.100 | 885,100 | +17,300 | 0.56% | 3,628,910 |
| 2021-01-04 | 2020-12-29 | 4.050 | 867,800 | +21,500 | 0.54% | 3,514,590 |
| 2020-12-30 | 2020-12-28 | 3.700 | 846,300 | -43,000 | 0.53% | 3,131,310 |
| 2020-12-29 | 2020-12-24 | 3.250 | 889,300 | -53,100 | 0.56% | 2,890,225 |
| 2020-12-28 | 2020-12-22 | 2.500 | 942,400 | -5,000 | 0.59% | 2,356,000 |
| 2020-12-23 | 2020-12-21 | 2.400 | 947,400 | +16,000 | 0.59% | 2,273,760 |
| 2020-12-18 | 2020-12-16 | 2.300 | 931,400 | +9,000 | 0.58% | 2,142,220 |
| 2020-12-15 | 2020-12-11 | 2.430 | 922,400 | -5,000 | 0.58% | 2,241,432 |
| 2020-12-11 | 2020-12-09 | 2.270 | 927,400 | +24,500 | 0.58% | 2,105,198 |
| 2020-12-10 | 2020-12-08 | 2.440 | 902,900 | -8,000 | 0.57% | 2,203,076 |
| 2020-12-09 | 2020-12-07 | 2.400 | 910,900 | -800 | 0.57% | 2,186,160 |
| 2020-12-08 | 2020-12-04 | 2.450 | 911,700 | +800 | 0.57% | 2,233,665 |
| 2020-12-07 | 2020-12-03 | 2.440 | 910,900 | -5,000 | 0.57% | 2,222,596 |
| 2020-12-03 | 2020-12-01 | 2.340 | 915,900 | -5,000 | 0.57% | 2,143,206 |
| 2020-12-02 | 2020-11-30 | 2.150 | 920,900 | +19,000 | 0.58% | 1,979,935 |
| 2020-12-01 | 2020-11-27 | 2.400 | 901,900 | +7,000 | 0.57% | 2,164,560 |
| 2020-11-30 | 2020-11-26 | 2.500 | 894,900 | +7,000 | 0.56% | 2,237,250 |
| 2020-11-27 | 2020-11-25 | 2.450 | 887,900 | +14,000 | 0.56% | 2,175,355 |
| 2020-11-25 | 2020-11-23 | 2.600 | 873,900 | -54,000 | 0.55% | 2,272,140 |
| 2020-11-24 | 2020-11-20 | 2.310 | 927,900 | -16,000 | 0.58% | 2,143,449 |
| 2020-11-23 | 2020-11-19 | 2.070 | 943,900 | +6,000 | 0.59% | 1,953,873 |
| 2020-11-20 | 2020-11-18 | 1.940 | 937,900 | +13,000 | 0.59% | 1,819,526 |
| 2020-11-19 | 2020-11-17 | 2.010 | 924,900 | +15,000 | 0.58% | 1,859,049 |
| 2020-11-18 | 2020-11-16 | 2.100 | 909,900 | -12,000 | 0.57% | 1,910,790 |
| 2020-11-17 | 2020-11-13 | 2.150 | 921,900 | +28,000 | 0.58% | 1,982,085 |
| 2020-11-16 | 2020-11-12 | 1.880 | 893,900 | -24,500 | 0.56% | 1,680,532 |
| 2020-11-13 | 2020-11-11 | 1.490 | 918,400 | -10,700 | 0.58% | 1,368,416 |
| 2020-11-12 | 2020-11-10 | 1.860 | 929,100 | -1,200 | 0.58% | 1,728,126 |
| 2020-11-11 | 2020-11-09 | 1.130 | 930,300 | -8,000 | 0.58% | 1,051,239 |
| 2020-10-20 | 2020-10-16 | 0.910 | 938,300 | +300 | 0.59% | 853,853 |
| 2020-10-19 | 2020-10-15 | 0.830 | 938,000 | +3,000 | 0.59% | 778,540 |
| 2020-10-16 | 2020-10-14 | 0.920 | 935,000 | +200 | 0.59% | 860,200 |
| 2020-10-15 | 2020-10-12 | 0.870 | 934,800 | +4,800 | 0.59% | 813,276 |
| 2020-10-05 | 2020-09-29 | 0.820 | 930,000 | +5,000 | 0.58% | 762,600 |
| 2020-09-30 | 2020-09-28 | 0.950 | 925,000 | +50,000 | 0.58% | 878,750 |
| 2020-09-29 | 2020-09-25 | 0.950 | 875,000 | -5,000 | 0.55% | 831,250 |
| 2020-09-17 | 2020-09-15 | 1.050 | 880,000 | +50,100 | 0.55% | 924,000 |
| 2020-08-27 | 2020-08-25 | 0.900 | 829,900 | +10,000 | 0.52% | 746,910 |
| 2020-08-20 | 2020-08-18 | 0.900 | 819,900 | +3,000 | 0.51% | 737,910 |
| 2020-08-06 | 2020-08-04 | 0.950 | 816,900 | +2,000 | 0.51% | 776,055 |
| 2020-08-04 | 2020-07-31 | 0.980 | 814,900 | -19,500 | 0.51% | 798,602 |
| 2020-07-16 | 2020-07-14 | 1.090 | 834,400 | -700 | 0.52% | 909,496 |
| 2020-07-15 | 2020-07-13 | 1.160 | 835,100 | +3,000 | 0.52% | 968,716 |
| 2020-06-26 | 2020-06-23 | 1.050 | 832,100 | -3,000 | 0.52% | 873,705 |
| 2020-06-16 | 2020-06-12 | 1.070 | 835,100 | +2,000 | 0.52% | 893,557 |
| 2020-06-11 | 2020-06-09 | 1.180 | 833,100 | +1,000 | 0.52% | 983,058 |
| 2020-06-03 | 2020-06-01 | 1.300 | 832,100 | +2,000 | 0.52% | 1,081,730 |
| 2020-05-06 | 2020-05-04 | 1.370 | 830,100 | +2,000 | 0.52% | 1,137,237 |
| 2020-04-20 | 2020-04-16 | 1.600 | 828,100 | +2,000 | 0.52% | 1,324,960 |
| 2020-04-03 | 2020-04-01 | 1.150 | 826,100 | -3,000 | 0.52% | 950,015 |
| 2020-04-01 | 2020-03-30 | 1.130 | 829,100 | -10,000 | 0.52% | 936,883 |
| 2020-03-23 | 2020-03-19 | 0.830 | 839,100 | +3,000 | 0.53% | 696,453 |
| 2020-02-10 | 2020-02-06 | 1.490 | 836,100 | +2,000 | 0.52% | 1,245,789 |
| 2020-02-04 | 2020-01-31 | 1.550 | 834,100 | -101,600 | 0.52% | 1,292,855 |
| 2020-01-31 | 2020-01-29 | 1.610 | 935,700 | +100,000 | 0.59% | 1,506,477 |
| 2020-01-30 | 2020-01-24 | 1.770 | 835,700 | -4,000 | 0.52% | 1,479,189 |
| 2020-01-16 | 2020-01-14 | 1.760 | 839,700 | +2,400 | 0.53% | 1,477,872 |
| 2020-01-15 | 2020-01-13 | 1.790 | 837,300 | +1,600 | 0.53% | 1,498,767 |
| 2020-01-13 | 2020-01-09 | 1.810 | 835,700 | +15,000 | 0.52% | 1,512,617 |
| 2020-01-02 | 2019-12-27 | 1.800 | 820,700 | +2,000 | 0.52% | 1,477,260 |
| 2019-12-10 | 2019-12-06 | 1.910 | 818,700 | +5,000 | 0.51% | 1,563,717 |
| 2019-12-09 | 2019-12-05 | 1.900 | 813,700 | -3,400 | 0.51% | 1,546,030 |
| 2019-11-29 | 2019-11-27 | 1.810 | 817,100 | +1,000 | 0.51% | 1,478,951 |
| 2019-11-13 | 2019-11-11 | 2.000 | 816,100 | +5,400 | 0.51% | 1,632,200 |
| 2019-11-12 | 2019-11-08 | 2.280 | 810,700 | -3,400 | 0.51% | 1,848,396 |
| 2019-11-04 | 2019-10-31 | 1.760 | 814,100 | +2,000 | 0.51% | 1,432,816 |
| 2019-10-25 | 2019-10-23 | 1.830 | 812,100 | +800 | 0.51% | 1,486,143 |
| 2019-10-24 | 2019-10-22 | 1.850 | 811,300 | +2,000 | 0.51% | 1,500,905 |
| 2019-10-21 | 2019-10-17 | 1.980 | 809,300 | +2,600 | 0.51% | 1,602,414 |
| 2019-10-18 | 2019-10-16 | 1.960 | 806,700 | +1,000 | 0.51% | 1,581,132 |
| 2019-10-17 | 2019-10-15 | 2.000 | 805,700 | +1,300 | 0.51% | 1,611,400 |
| 2019-10-10 | 2019-10-08 | 2.090 | 804,400 | +3,300 | 0.50% | 1,681,196 |
| 2019-09-04 | 2019-09-02 | 2.300 | 801,100 | -1,000 | 0.50% | 1,842,530 |
| 2019-08-26 | 2019-08-22 | 2.550 | 802,100 | -1,000 | 0.50% | 2,045,355 |
| 2019-08-23 | 2019-08-21 | 2.340 | 803,100 | -4,400 | 0.50% | 1,879,254 |
| 2019-08-09 | 2019-08-07 | 2.410 | 807,500 | -2,600 | 0.51% | 1,946,075 |
| 2019-08-08 | 2019-08-06 | 2.480 | 810,100 | -400 | 0.51% | 2,009,048 |
| 2019-08-07 | 2019-08-05 | 2.380 | 810,500 | +3,000 | 0.51% | 1,928,990 |
| 2019-08-05 | 2019-08-01 | 2.950 | 807,500 | +1,000 | 0.51% | 2,382,125 |
| 2019-07-31 | 2019-07-29 | 3.100 | 806,500 | -3,000 | 0.51% | 2,500,150 |
| 2019-07-30 | 2019-07-26 | 3.150 | 809,500 | -3,000 | 0.51% | 2,549,925 |
| 2019-07-29 | 2019-07-25 | 3.100 | 812,500 | +3,000 | 0.51% | 2,518,750 |
| 2019-07-26 | 2019-07-24 | 3.300 | 809,500 | -7,000 | 0.51% | 2,671,350 |
| 2019-07-25 | 2019-07-23 | 2.600 | 816,500 | +1,000 | 0.51% | 2,122,900 |
| 2019-07-23 | 2019-07-19 | 2.600 | 815,500 | +1,000 | 0.51% | 2,120,300 |
| 2019-07-10 | 2019-07-08 | 2.806 | 814,500 | -196,339 | 0.51% | 2,285,759 |
| 2019-07-08 | 2019-07-04 | 3.207 | 1,010,839 | +1,747 | 0.51% | 3,242,002 |
| 2019-07-04 | 2019-07-02 | 3.167 | 1,009,092 | +2,494 | 0.51% | 3,195,944 |
| 2019-07-02 | 2019-06-27 | 3.287 | 1,006,598 | +352,952 | 0.51% | 3,309,110 |
| 2019-06-27 | 2019-06-25 | 3.408 | 653,646 | +2,120 | 0.33% | 2,227,423 |
| 2019-06-20 | 2019-06-18 | 3.448 | 651,526 | +1,746 | 0.33% | 2,246,319 |
| 2019-06-18 | 2019-06-14 | 3.368 | 649,780 | +1,247 | 0.33% | 2,188,199 |
| 2019-06-13 | 2019-06-11 | 3.448 | 648,533 | +1,871 | 0.33% | 2,236,000 |
| 2019-06-10 | 2019-06-05 | 3.408 | 646,662 | +24,943 | 0.33% | 2,203,624 |
| 2019-05-31 | 2019-05-29 | 3.448 | 621,719 | +1,247 | 0.31% | 2,143,551 |
| 2019-05-30 | 2019-05-28 | 3.448 | 620,472 | +2,495 | 0.31% | 2,139,252 |
| 2019-05-29 | 2019-05-27 | 3.568 | 617,977 | +1,247 | 0.31% | 2,204,974 |
| 2019-05-28 | 2019-05-24 | 3.608 | 616,730 | +1,247 | 0.31% | 2,225,250 |
| 2019-05-27 | 2019-05-23 | 3.648 | 615,483 | +1,247 | 0.31% | 2,245,426 |
| 2019-05-21 | 2019-05-17 | 3.809 | 614,236 | +1,248 | 0.31% | 2,339,376 |
| 2019-05-17 | 2019-05-15 | 3.929 | 612,988 | +2,494 | 0.31% | 2,408,348 |
| 2019-05-09 | 2019-05-07 | 4.169 | 610,494 | +1,247 | 0.31% | 2,545,400 |
| 2019-05-06 | 2019-05-02 | 4.250 | 609,247 | +1,247 | 0.31% | 2,589,050 |
| 2019-05-03 | 2019-04-30 | 4.169 | 608,000 | +1,247 | 0.31% | 2,535,001 |
| 2019-04-23 | 2019-04-17 | 4.490 | 606,753 | +3,118 | 0.31% | 2,724,402 |
| 2019-04-17 | 2019-04-15 | 4.570 | 603,635 | +37,416 | 0.30% | 2,758,802 |
| 2019-04-16 | 2019-04-12 | 4.570 | 566,219 | +29,558 | 0.29% | 2,587,799 |
| 2019-04-15 | 2019-04-11 | 4.731 | 536,661 | -56,747 | 0.27% | 2,538,770 |
| 2019-04-12 | 2019-04-10 | 4.490 | 593,408 | +59,241 | 0.30% | 2,664,481 |
| 2019-04-11 | 2019-04-09 | 4.650 | 534,167 | -62,359 | 0.27% | 2,484,141 |
| 2019-04-09 | 2019-04-04 | 4.731 | 596,526 | +3,742 | 0.30% | 2,821,972 |
| 2019-04-08 | 2019-04-03 | 4.570 | 592,784 | +3,741 | 0.30% | 2,709,209 |
| 2019-04-04 | 2019-04-02 | 4.490 | 589,043 | +3,742 | 0.30% | 2,644,882 |
| 2019-04-03 | 2019-04-01 | 4.330 | 585,301 | +36,792 | 0.29% | 2,534,220 |
| 2019-03-29 | 2019-03-27 | 4.410 | 548,509 | +1,247 | 0.28% | 2,418,899 |
| 2019-03-28 | 2019-03-26 | 4.490 | 547,262 | -6,236 | 0.28% | 2,457,280 |
| 2019-03-25 | 2019-03-21 | 4.410 | 553,498 | +2,494 | 0.28% | 2,440,900 |
| 2019-03-22 | 2019-03-20 | 4.570 | 551,004 | -14,966 | 0.28% | 2,518,262 |
| 2019-03-21 | 2019-03-19 | 4.490 | 565,970 | +2,495 | 0.28% | 2,541,281 |
| 2019-03-20 | 2019-03-18 | 4.490 | 563,475 | +14,966 | 0.28% | 2,530,078 |
| 2019-03-19 | 2019-03-15 | 4.490 | 548,509 | +62,359 | 0.28% | 2,462,879 |
| 2019-03-18 | 2019-03-14 | 4.731 | 486,150 | +3,741 | 0.24% | 2,299,818 |
| 2019-03-15 | 2019-03-13 | 4.731 | 482,409 | +37,416 | 0.24% | 2,282,121 |
| 2019-03-14 | 2019-03-12 | 4.811 | 444,993 | +2,494 | 0.22% | 2,140,798 |
| 2019-03-13 | 2019-03-11 | 4.891 | 442,499 | +6,236 | 0.22% | 2,164,280 |
| 2019-03-12 | 2019-03-08 | 5.051 | 436,263 | +2,494 | 0.22% | 2,203,739 |
| 2019-03-08 | 2019-03-06 | 4.891 | 433,769 | +1,247 | 0.22% | 2,121,581 |
| 2019-03-07 | 2019-03-05 | 4.971 | 432,522 | +1,248 | 0.22% | 2,150,162 |
| 2019-03-06 | 2019-03-04 | 5.051 | 431,274 | -1,871 | 0.22% | 2,178,538 |
| 2019-03-01 | 2019-02-27 | 4.891 | 433,145 | +1,247 | 0.22% | 2,118,529 |
| 2019-02-28 | 2019-02-26 | 5.051 | 431,898 | -1,247 | 0.22% | 2,181,690 |
| 2019-02-25 | 2019-02-21 | 4.731 | 433,145 | -1,247 | 0.22% | 2,049,069 |
| 2019-02-18 | 2019-02-14 | 4.570 | 434,392 | -1,372 | 0.22% | 1,985,308 |
| 2019-02-14 | 2019-02-12 | 4.731 | 435,764 | -1,247 | 0.22% | 2,061,459 |
| 2019-02-13 | 2019-02-11 | 4.410 | 437,011 | -9,230 | 0.22% | 1,927,198 |
| 2019-02-12 | 2019-02-08 | 4.410 | 446,241 | +31,679 | 0.22% | 1,967,902 |
| 2019-02-11 | 2019-02-04 | 4.330 | 414,562 | +14,966 | 0.21% | 1,794,959 |
| 2019-02-08 | 2019-01-31 | 4.330 | 399,596 | -12,472 | 0.20% | 1,730,159 |
| 2019-01-31 | 2019-01-29 | 4.330 | 412,068 | +12,472 | 0.21% | 1,784,160 |
| 2019-01-30 | 2019-01-28 | 4.410 | 399,596 | -16,338 | 0.20% | 1,762,199 |
| 2019-01-29 | 2019-01-25 | 4.330 | 415,934 | -7,359 | 0.21% | 1,800,899 |
| 2019-01-28 | 2019-01-24 | 4.330 | 423,293 | +180,841 | 0.21% | 1,832,762 |
| 2019-01-25 | 2019-01-23 | 4.410 | 242,452 | +26,066 | 0.12% | 1,069,202 |
| 2019-01-23 | 2019-01-21 | 4.410 | 216,386 | -7,358 | 0.11% | 954,252 |
| 2019-01-22 | 2019-01-18 | 4.490 | 223,744 | +12,472 | 0.11% | 1,004,640 |
| 2019-01-16 | 2019-01-14 | 4.490 | 211,272 | -7,857 | 0.11% | 948,640 |
| 2019-01-15 | 2019-01-11 | 4.490 | 219,129 | -125 | 0.11% | 983,918 |
| 2019-01-11 | 2019-01-09 | 4.490 | 219,254 | +6,236 | 0.11% | 984,480 |
| 2019-01-10 | 2019-01-08 | 4.570 | 213,018 | -4,116 | 0.11% | 973,559 |
| 2019-01-09 | 2019-01-07 | 4.490 | 217,134 | +7,109 | 0.11% | 974,961 |
| 2019-01-03 | 2018-12-31 | 4.731 | 210,025 | -6,610 | 0.11% | 993,560 |
| 2019-01-02 | 2018-12-27 | 4.650 | 216,635 | -4,490 | 0.11% | 1,007,460 |
| 2018-12-28 | 2018-12-24 | 4.570 | 221,125 | -7,608 | 0.11% | 1,010,611 |
| 2018-12-27 | 2018-12-20 | 4.490 | 228,733 | +12,472 | 0.12% | 1,027,042 |
| 2018-12-14 | 2018-12-12 | 4.811 | 216,261 | -1,247 | 0.11% | 1,040,401 |
| 2018-12-12 | 2018-12-10 | 4.650 | 217,508 | +1,247 | 0.11% | 1,011,520 |
| 2018-12-11 | 2018-12-07 | 4.891 | 216,261 | -2,494 | 0.11% | 1,057,741 |
| 2018-12-10 | 2018-12-06 | 4.891 | 218,755 | +2,494 | 0.11% | 1,069,939 |
| 2018-12-06 | 2018-12-04 | 5.051 | 216,261 | +6,236 | 0.11% | 1,092,421 |
| 2018-12-04 | 2018-11-30 | 5.212 | 210,025 | -2,494 | 0.11% | 1,094,600 |
| 2018-11-29 | 2018-11-27 | 5.212 | 212,519 | -11,599 | 0.11% | 1,107,599 |
| 2018-11-28 | 2018-11-26 | 5.132 | 224,118 | -125 | 0.11% | 1,150,080 |
| 2018-11-26 | 2018-11-22 | 5.132 | 224,243 | +3,742 | 0.11% | 1,150,721 |
| 2018-11-23 | 2018-11-21 | 5.051 | 220,501 | -4,490 | 0.11% | 1,113,839 |
| 2018-11-22 | 2018-11-20 | 5.051 | 224,991 | -1,247 | 0.11% | 1,136,520 |
| 2018-11-20 | 2018-11-16 | 5.051 | 226,238 | +11,224 | 0.11% | 1,142,819 |
| 2018-11-15 | 2018-11-13 | 4.811 | 215,014 | +1,248 | 0.11% | 1,034,402 |
| 2018-11-13 | 2018-11-09 | 5.051 | 213,766 | -1,248 | 0.11% | 1,079,818 |
| 2018-11-12 | 2018-11-08 | 5.051 | 215,014 | -2,494 | 0.11% | 1,086,122 |
| 2018-11-09 | 2018-11-07 | 4.971 | 217,508 | +1,247 | 0.11% | 1,081,280 |
| 2018-11-02 | 2018-10-31 | 4.731 | 216,261 | +4,989 | 0.11% | 1,023,061 |
| 2018-11-01 | 2018-10-30 | 4.811 | 211,272 | -7,483 | 0.11% | 1,016,399 |
| 2018-10-31 | 2018-10-29 | 4.650 | 218,755 | -11,225 | 0.11% | 1,017,319 |
| 2018-10-26 | 2018-10-24 | 4.650 | 229,980 | +12,472 | 0.12% | 1,069,521 |
| 2018-10-19 | 2018-10-16 | 5.212 | 217,508 | -2,494 | 0.11% | 1,133,600 |
| 2018-10-16 | 2018-10-12 | 4.731 | 220,002 | -249,436 | 0.11% | 1,040,758 |
| 2018-10-15 | 2018-10-11 | 4.811 | 469,438 | -12,971 | 0.24% | 2,258,399 |
| 2018-10-10 | 2018-10-08 | 5.132 | 482,409 | -12,472 | 0.24% | 2,475,521 |
| 2018-10-05 | 2018-10-03 | 5.693 | 494,881 | +8,731 | 0.25% | 2,817,282 |
| 2018-10-04 | 2018-10-02 | 5.773 | 486,150 | -1,248 | 0.24% | 2,806,558 |
| 2018-10-03 | 2018-09-28 | 5.773 | 487,398 | -33,673 | 0.25% | 2,813,763 |
| 2018-10-02 | 2018-09-27 | 5.051 | 521,071 | -1,248 | 0.26% | 2,632,138 |
| 2018-09-27 | 2018-09-24 | 4.490 | 522,319 | +1,248 | 0.26% | 2,345,282 |
| 2018-09-05 | 2018-09-03 | 4.650 | 521,071 | -125 | 0.26% | 2,423,238 |
| 2018-08-30 | 2018-08-28 | 4.650 | 521,196 | +3,741 | 0.26% | 2,423,820 |
| 2018-08-20 | 2018-08-16 | 4.570 | 517,455 | +3,742 | 0.26% | 2,364,932 |
| 2018-08-16 | 2018-08-14 | 5.132 | 513,713 | +13,719 | 0.26% | 2,636,160 |
| 2018-08-15 | 2018-08-13 | 5.212 | 499,994 | +13,719 | 0.25% | 2,605,850 |
| 2018-08-14 | 2018-08-10 | 5.292 | 486,275 | +2,494 | 0.24% | 2,573,340 |
| 2018-08-13 | 2018-08-09 | 5.372 | 483,781 | +1,247 | 0.24% | 2,598,932 |
| 2018-07-27 | 2018-07-25 | 5.773 | 482,534 | +749 | 0.24% | 2,785,683 |
| 2018-07-13 | 2018-07-11 | 5.613 | 481,785 | -21,951 | 0.24% | 2,704,099 |
| 2018-07-09 | 2018-07-05 | 5.773 | 503,736 | -1,247 | 0.25% | 2,908,083 |
| 2018-06-26 | 2018-06-22 | 5.773 | 504,983 | -1,621 | 0.25% | 2,915,281 |
| 2018-06-21 | 2018-06-19 | 5.613 | 506,604 | +2,494 | 0.25% | 2,843,400 |
| 2018-06-19 | 2018-06-14 | 6.094 | 504,110 | +1,247 | 0.25% | 3,071,922 |
| 2018-06-15 | 2018-06-13 | 6.174 | 502,863 | +4,989 | 0.25% | 3,104,643 |
| 2018-06-14 | 2018-06-12 | 6.094 | 497,874 | +2,495 | 0.25% | 3,033,921 |
| 2018-06-12 | 2018-06-08 | 6.414 | 495,379 | -6,236 | 0.25% | 3,177,597 |
| 2018-06-08 | 2018-06-06 | 6.495 | 501,615 | -3,991 | 0.25% | 3,257,818 |
| 2018-06-05 | 2018-06-01 | 6.655 | 505,606 | +12,471 | 0.25% | 3,364,818 |
| 2018-06-04 | 2018-05-31 | 6.495 | 493,135 | -2,494 | 0.25% | 3,202,743 |
| 2018-06-01 | 2018-05-30 | 6.609 | 495,629 | -39,910 | 0.25% | 3,275,662 |
| 2018-05-31 | 2018-05-29 | 6.462 | 535,539 | -88,827 | 0.27% | 3,460,778 |
| 2018-05-30 | 2018-05-28 | 6.536 | 624,366 | -55,015 | 0.29% | 4,080,648 |
| 2018-05-29 | 2018-05-25 | 6.829 | 679,381 | -19,065 | 0.31% | 4,639,768 |
| 2018-05-28 | 2018-05-24 | 6.536 | 698,446 | +12,256 | 0.32% | 4,564,810 |
| 2018-05-25 | 2018-05-23 | 6.609 | 686,190 | -20,426 | 0.32% | 4,535,099 |
| 2018-05-24 | 2018-05-21 | 6.829 | 706,616 | +35,950 | 0.33% | 4,825,767 |
| 2018-05-23 | 2018-05-18 | 6.242 | 670,666 | +1,089 | 0.31% | 4,186,250 |
| 2018-05-21 | 2018-05-17 | 6.315 | 669,577 | +3,677 | 0.31% | 4,228,622 |
| 2018-05-18 | 2018-05-16 | 5.948 | 665,900 | -1,362 | 0.31% | 3,960,901 |
| 2018-05-17 | 2018-05-15 | 5.875 | 667,262 | -5,447 | 0.31% | 3,920,002 |
| 2018-05-15 | 2018-05-11 | 5.801 | 672,709 | -8,170 | 0.31% | 3,902,602 |
| 2018-05-14 | 2018-05-10 | 5.801 | 680,879 | +1,362 | 0.31% | 3,949,999 |
| 2018-05-11 | 2018-05-09 | 5.801 | 679,517 | +14,979 | 0.31% | 3,942,097 |
| 2018-05-10 | 2018-05-08 | 5.948 | 664,538 | -4,085 | 0.31% | 3,952,799 |
| 2018-05-04 | 2018-05-02 | 5.728 | 668,623 | -2,724 | 0.31% | 3,829,798 |
| 2018-05-03 | 2018-04-30 | 5.801 | 671,347 | +9,532 | 0.31% | 3,894,700 |
| 2018-04-30 | 2018-04-26 | 5.728 | 661,815 | +1,362 | 0.31% | 3,790,802 |
| 2018-04-25 | 2018-04-23 | 5.361 | 660,453 | +1,362 | 0.30% | 3,540,501 |
| 2018-04-24 | 2018-04-20 | 5.581 | 659,091 | -2,860 | 0.30% | 3,678,399 |
| 2018-04-23 | 2018-04-19 | 5.728 | 661,951 | +6,809 | 0.31% | 3,791,581 |
| 2018-04-19 | 2018-04-17 | 5.581 | 655,142 | +1,362 | 0.30% | 3,656,360 |
| 2018-04-16 | 2018-04-12 | 5.801 | 653,780 | +544 | 0.30% | 3,792,789 |
| 2018-04-10 | 2018-04-06 | 5.581 | 653,236 | +1,362 | 0.30% | 3,645,723 |
| 2018-04-04 | 2018-03-29 | 5.801 | 651,874 | -3,677 | 0.30% | 3,781,731 |
| 2018-03-27 | 2018-03-23 | 5.434 | 655,551 | -20,290 | 0.30% | 3,562,363 |
| 2018-03-23 | 2018-03-21 | 5.728 | 675,841 | -13,617 | 0.31% | 3,871,142 |
| 2018-03-21 | 2018-03-19 | 5.875 | 689,458 | +20,562 | 0.32% | 4,050,398 |
| 2018-03-19 | 2018-03-15 | 5.654 | 668,896 | +2,996 | 0.31% | 3,782,241 |
| 2018-03-13 | 2018-03-09 | 5.728 | 665,900 | -681 | 0.31% | 3,814,201 |
| 2018-03-09 | 2018-03-07 | 5.654 | 666,581 | -8,170 | 0.31% | 3,769,151 |
| 2018-03-08 | 2018-03-06 | 5.728 | 674,751 | -6,128 | 0.31% | 3,864,898 |
| 2018-03-05 | 2018-03-01 | 5.801 | 680,879 | -2,724 | 0.31% | 3,949,999 |
| 2018-02-28 | 2018-02-26 | 6.022 | 683,603 | -1,770 | 0.32% | 4,116,401 |
| 2018-02-27 | 2018-02-23 | 5.654 | 685,373 | -1,362 | 0.32% | 3,875,410 |
| 2018-02-23 | 2018-02-21 | 5.728 | 686,735 | +2,724 | 0.32% | 3,933,541 |
| 2018-02-22 | 2018-02-20 | 5.801 | 684,011 | +1,906 | 0.32% | 3,968,168 |
| 2018-02-21 | 2018-02-15 | 6.022 | 682,105 | +14,026 | 0.31% | 4,107,381 |
| 2018-02-20 | 2018-02-13 | 5.581 | 668,079 | -2,315 | 0.31% | 3,728,562 |
| 2018-02-14 | 2018-02-12 | 5.287 | 670,394 | +1,362 | 0.31% | 3,544,562 |
| 2018-02-12 | 2018-02-08 | 5.801 | 669,032 | -26,963 | 0.31% | 3,881,270 |
| 2018-02-09 | 2018-02-07 | 5.067 | 695,995 | +33,772 | 0.32% | 3,526,591 |
| 2018-02-08 | 2018-02-06 | 5.801 | 662,223 | -4,766 | 0.31% | 3,841,769 |
| 2018-02-07 | 2018-02-05 | 6.242 | 666,989 | +1,361 | 0.31% | 4,163,298 |
| 2018-02-06 | 2018-02-02 | 6.609 | 665,628 | +4,767 | 0.31% | 4,399,203 |
| 2018-02-05 | 2018-02-01 | 7.050 | 660,861 | -5,447 | 0.30% | 4,658,877 |
| 2018-02-02 | 2018-01-31 | 7.343 | 666,308 | +27,235 | 0.31% | 4,892,997 |
| 2018-02-01 | 2018-01-30 | 7.784 | 639,073 | -20,427 | 0.29% | 4,974,578 |
| 2018-01-31 | 2018-01-29 | 8.004 | 659,500 | +13,618 | 0.30% | 5,278,873 |
| 2018-01-30 | 2018-01-26 | 8.665 | 645,882 | +57,194 | 0.30% | 5,596,740 |
| 2018-01-29 | 2018-01-25 | 8.812 | 588,688 | -14,980 | 0.27% | 5,187,598 |
| 2018-01-26 | 2018-01-24 | 8.372 | 603,668 | +1,362 | 0.28% | 5,053,624 |
| 2018-01-25 | 2018-01-23 | 8.592 | 602,306 | -46,436 | 0.28% | 5,174,912 |
| 2018-01-24 | 2018-01-22 | 6.976 | 648,742 | +13,345 | 0.30% | 4,525,802 |
| 2018-01-23 | 2018-01-19 | 6.829 | 635,397 | +2,724 | 0.29% | 4,339,383 |
| 2018-01-22 | 2018-01-18 | 7.050 | 632,673 | +55,424 | 0.29% | 4,460,160 |
| 2018-01-18 | 2018-01-16 | 5.875 | 577,249 | +1,361 | 0.27% | 3,391,198 |
| 2018-01-17 | 2018-01-15 | 5.581 | 575,888 | +1,362 | 0.27% | 3,214,042 |
| 2018-01-16 | 2018-01-12 | 5.875 | 574,526 | -1,362 | 0.26% | 3,375,201 |
| 2018-01-15 | 2018-01-11 | 5.948 | 575,888 | -136 | 0.27% | 3,425,492 |
| 2018-01-12 | 2018-01-10 | 5.948 | 576,024 | +6,809 | 0.27% | 3,426,301 |
| 2018-01-09 | 2018-01-05 | 6.022 | 569,215 | -1,362 | 0.26% | 3,427,600 |
| 2018-01-08 | 2018-01-04 | 5.654 | 570,577 | -24,511 | 0.26% | 3,226,301 |
| 2018-01-04 | 2018-01-02 | 5.728 | 595,088 | -2,043 | 0.27% | 3,408,597 |
| 2018-01-03 | 2017-12-29 | 5.801 | 597,131 | -2,724 | 0.28% | 3,464,149 |
| 2017-12-29 | 2017-12-27 | 5.214 | 599,855 | +273 | 0.28% | 3,127,552 |
| 2017-12-28 | 2017-12-22 | 5.508 | 599,582 | +15,660 | 0.28% | 3,302,249 |
| 2017-12-27 | 2017-12-21 | 5.654 | 583,922 | +2,315 | 0.27% | 3,301,760 |
| 2017-12-21 | 2017-12-19 | 5.948 | 581,607 | +1,362 | 0.27% | 3,459,510 |
| 2017-12-20 | 2017-12-18 | 5.948 | 580,245 | +1,770 | 0.27% | 3,451,408 |
| 2017-12-19 | 2017-12-15 | 6.315 | 578,475 | +2,179 | 0.27% | 3,653,280 |
| 2017-12-13 | 2017-12-11 | 7.123 | 576,296 | -4,903 | 0.27% | 4,105,039 |
| 2017-12-12 | 2017-12-08 | 6.829 | 581,199 | -9,259 | 0.27% | 3,969,243 |
| 2017-12-11 | 2017-12-07 | 6.095 | 590,458 | +8,170 | 0.27% | 3,598,877 |
| 2017-12-05 | 2017-12-01 | 6.315 | 582,288 | +1,362 | 0.27% | 3,677,360 |
| 2017-12-01 | 2017-11-29 | 6.536 | 580,926 | +4,085 | 0.27% | 3,796,739 |
| 2017-11-28 | 2017-11-24 | 6.756 | 576,841 | +2,724 | 0.27% | 3,897,121 |
| 2017-11-27 | 2017-11-23 | 7.123 | 574,117 | -13,618 | 0.26% | 4,089,517 |
| 2017-11-24 | 2017-11-22 | 7.050 | 587,735 | -7,353 | 0.27% | 4,143,360 |
| 2017-11-23 | 2017-11-21 | 7.343 | 595,088 | -35,406 | 0.27% | 4,369,997 |
| 2017-11-20 | 2017-11-16 | 7.417 | 630,494 | -136 | 0.29% | 4,676,299 |
| 2017-11-17 | 2017-11-15 | 7.564 | 630,630 | -1,362 | 0.29% | 4,769,927 |
| 2017-11-16 | 2017-11-14 | 7.417 | 631,992 | +2,723 | 0.29% | 4,687,409 |
| 2017-11-15 | 2017-11-13 | 7.490 | 629,269 | +1,362 | 0.29% | 4,713,423 |
| 2017-11-13 | 2017-11-09 | 7.784 | 627,907 | +1,362 | 0.29% | 4,887,661 |
| 2017-11-10 | 2017-11-08 | 7.857 | 626,545 | +68,088 | 0.29% | 4,923,069 |
| 2017-11-09 | 2017-11-07 | 8.004 | 558,457 | +61,279 | 0.26% | 4,470,089 |
| 2017-11-08 | 2017-11-06 | 8.225 | 497,178 | +134,814 | 0.23% | 4,089,120 |
| 2017-11-07 | 2017-11-03 | 7.931 | 362,364 | +1,362 | 0.17% | 2,873,881 |
| 2017-10-27 | 2017-10-25 | 8.225 | 361,002 | -1,362 | 0.17% | 2,969,119 |
| 2017-10-26 | 2017-10-24 | 8.078 | 362,364 | +2,724 | 0.17% | 2,927,101 |
| 2017-10-25 | 2017-10-23 | 8.372 | 359,640 | +1,361 | 0.17% | 3,010,737 |
| 2017-10-24 | 2017-10-20 | 8.592 | 358,279 | -4,085 | 0.17% | 3,078,273 |
| 2017-10-23 | 2017-10-19 | 8.116 | 362,364 | +21,788 | 0.17% | 2,941,013 |
| 2017-10-20 | 2017-10-18 | 8.398 | 340,576 | -13,796 | 0.16% | 2,860,323 |
| 2017-10-19 | 2017-10-17 | 8.398 | 354,372 | +1,417 | 0.16% | 2,976,189 |
| 2017-10-18 | 2017-10-16 | 8.257 | 352,955 | +11,335 | 0.16% | 2,914,468 |
| 2017-10-16 | 2017-10-12 | 8.540 | 341,620 | -4,251 | 0.15% | 2,917,311 |
| 2017-10-13 | 2017-10-11 | 8.328 | 345,871 | -4,250 | 0.15% | 2,880,383 |
| 2017-10-12 | 2017-10-10 | 8.469 | 350,121 | +1,417 | 0.16% | 2,965,197 |
| 2017-10-10 | 2017-10-06 | 8.469 | 348,704 | -8,644 | 0.15% | 2,953,196 |
| 2017-10-09 | 2017-10-04 | 8.610 | 357,348 | -1,417 | 0.16% | 3,076,843 |
| 2017-10-06 | 2017-10-03 | 8.751 | 358,765 | +14,311 | 0.16% | 3,139,683 |
| 2017-10-03 | 2017-09-28 | 8.893 | 344,454 | -2,834 | 0.15% | 3,063,063 |
| 2017-09-29 | 2017-09-27 | 8.963 | 347,288 | -708 | 0.15% | 3,112,774 |
| 2017-09-28 | 2017-09-26 | 8.963 | 347,996 | -24,088 | 0.15% | 3,119,120 |
| 2017-09-27 | 2017-09-25 | 9.387 | 372,084 | -89,407 | 0.16% | 3,492,583 |
| 2017-09-26 | 2017-09-22 | 8.963 | 461,491 | -9,210 | 0.20% | 4,136,386 |
| 2017-09-25 | 2017-09-21 | 8.893 | 470,701 | +19,836 | 0.21% | 4,185,716 |
| 2017-09-22 | 2017-09-20 | 9.104 | 450,865 | -6,801 | 0.20% | 4,104,784 |
| 2017-09-21 | 2017-09-19 | 7.975 | 457,666 | +98,476 | 0.20% | 3,649,902 |
| 2017-09-20 | 2017-09-18 | 8.257 | 359,190 | +70,846 | 0.16% | 2,965,953 |
| 2017-09-07 | 2017-09-05 | 8.257 | 288,344 | +6,093 | 0.13% | 2,380,953 |
| 2017-08-28 | 2017-08-24 | 7.410 | 282,251 | -11,335 | 0.13% | 2,091,601 |
| 2017-08-11 | 2017-08-09 | 7.481 | 293,586 | -14,169 | 0.13% | 2,196,318 |
| 2017-08-04 | 2017-08-02 | 7.975 | 307,755 | -9,919 | 0.14% | 2,454,357 |
| 2017-08-03 | 2017-08-01 | 8.257 | 317,674 | -567 | 0.14% | 2,623,141 |
| 2017-07-27 | 2017-07-25 | 7.834 | 318,241 | +5,668 | 0.14% | 2,493,063 |
| 2017-07-26 | 2017-07-24 | 7.763 | 312,573 | +14,169 | 0.14% | 2,426,600 |
| 2017-07-20 | 2017-07-18 | 8.116 | 298,404 | -21,254 | 0.13% | 2,421,902 |
| 2017-07-06 | 2017-07-04 | 9.034 | 319,658 | +7,085 | 0.14% | 2,887,684 |
| 2017-07-04 | 2017-06-30 | 9.598 | 312,573 | +283 | 0.14% | 3,000,160 |
| 2017-06-29 | 2017-06-27 | 9.528 | 312,290 | -1,416 | 0.14% | 2,975,404 |
| 2017-06-22 | 2017-06-20 | 8.328 | 313,706 | -1,417 | 0.14% | 2,612,516 |
| 2017-06-19 | 2017-06-15 | 8.187 | 315,123 | -2,834 | 0.14% | 2,579,837 |
| 2017-06-16 | 2017-06-14 | 8.257 | 317,957 | +4,251 | 0.14% | 2,625,478 |
| 2017-06-13 | 2017-06-09 | 7.904 | 313,706 | -284 | 0.14% | 2,479,676 |
| 2017-06-12 | 2017-06-08 | 8.398 | 313,990 | +1,417 | 0.14% | 2,637,041 |
| 2017-06-09 | 2017-06-07 | 8.328 | 312,573 | -992 | 0.14% | 2,603,080 |
| 2017-06-08 | 2017-06-06 | 8.469 | 313,565 | +992 | 0.14% | 2,655,602 |
| 2017-06-01 | 2017-05-29 | 10.163 | 312,573 | +14,169 | 0.14% | 3,176,640 |
| 2017-05-29 | 2017-05-25 | 10.586 | 298,404 | +2,834 | 0.13% | 3,159,003 |
| 2017-04-28 | 2017-04-26 | 11.222 | 295,570 | +7,085 | 0.13% | 3,316,741 |
| 2017-04-19 | 2017-04-13 | 11.857 | 288,485 | -20,971 | 0.13% | 3,420,477 |
| 2017-04-18 | 2017-04-12 | 11.927 | 309,456 | -107,969 | 0.14% | 3,690,963 |
| 2017-04-13 | 2017-04-11 | 12.351 | 417,425 | +14,169 | 0.18% | 5,155,498 |
| 2017-04-12 | 2017-04-10 | 12.845 | 403,256 | -16,295 | 0.18% | 5,179,721 |
| 2017-04-11 | 2017-04-07 | 12.845 | 419,551 | +992 | 0.18% | 5,389,026 |
| 2017-04-07 | 2017-04-05 | 12.986 | 418,559 | +5,668 | 0.18% | 5,435,364 |
| 2017-04-05 | 2017-03-31 | 12.986 | 412,891 | +28,338 | 0.18% | 5,361,760 |
| 2017-04-03 | 2017-03-30 | 12.986 | 384,553 | +1,417 | 0.17% | 4,993,765 |
| 2017-03-31 | 2017-03-29 | 13.056 | 383,136 | +165,213 | 0.17% | 5,002,404 |
| 2017-03-28 | 2017-03-24 | 15.456 | 217,923 | +8,927 | 0.10% | 3,368,227 |
| 2017-03-27 | 2017-03-23 | 15.315 | 208,996 | +1,417 | 0.09% | 3,200,750 |
| 2017-03-24 | 2017-03-22 | 14.962 | 207,579 | -2,834 | 0.09% | 3,105,799 |
| 2017-03-23 | 2017-03-21 | 15.385 | 210,413 | +1,984 | 0.09% | 3,237,302 |
| 2017-03-22 | 2017-03-20 | 14.539 | 208,429 | -2,692 | 0.09% | 3,030,257 |
| 2017-03-16 | 2017-03-14 | 13.551 | 211,121 | +850 | 0.09% | 2,860,795 |
| 2017-03-07 | 2017-03-03 | 13.339 | 210,271 | +7,084 | 0.09% | 2,804,757 |
| 2017-03-06 | 2017-03-02 | 13.339 | 203,187 | +11,194 | 0.09% | 2,710,265 |
| 2017-03-03 | 2017-03-01 | 14.397 | 191,993 | +1,417 | 0.08% | 2,764,201 |
| 2017-02-24 | 2017-02-22 | 15.315 | 190,576 | +992 | 0.08% | 2,918,650 |
| 2017-02-20 | 2017-02-16 | 15.385 | 189,584 | -850 | 0.08% | 2,916,838 |
| 2017-01-17 | 2017-01-13 | 16.232 | 190,434 | +708 | 0.08% | 3,091,195 |
| 2017-01-16 | 2017-01-12 | 16.091 | 189,726 | +2,834 | 0.08% | 3,052,923 |
| 2017-01-12 | 2017-01-10 | 16.797 | 186,892 | +5,668 | 0.08% | 3,139,220 |
| 2017-01-09 | 2017-01-05 | 17.079 | 181,224 | -425 | 0.08% | 3,095,175 |
| 2016-12-30 | 2016-12-28 | 17.573 | 181,649 | +991 | 0.08% | 3,192,173 |
| 2016-12-29 | 2016-12-23 | 17.432 | 180,658 | +4,676 | 0.08% | 3,149,258 |
| 2016-12-12 | 2016-12-08 | 19.126 | 175,982 | -5,667 | 0.08% | 3,365,826 |
| 2016-12-08 | 2016-12-06 | 19.055 | 181,649 | +5,667 | 0.08% | 3,461,393 |
| 2016-11-30 | 2016-11-28 | 19.126 | 175,982 | +284 | 0.08% | 3,365,826 |
| 2016-11-23 | 2016-11-21 | 18.067 | 175,698 | -8,360 | 0.08% | 3,174,394 |
| 2016-11-22 | 2016-11-18 | 18.067 | 184,058 | -49,167 | 0.08% | 3,325,437 |
| 2016-11-15 | 2016-11-11 | 18.420 | 233,225 | -1,417 | 0.10% | 4,296,054 |
| 2016-11-10 | 2016-11-08 | 18.420 | 234,642 | -7,935 | 0.10% | 4,322,155 |
| 2016-11-03 | 2016-11-01 | 17.785 | 242,577 | -10,202 | 0.11% | 4,314,240 |
| 2016-11-02 | 2016-10-31 | 17.714 | 252,779 | +5,668 | 0.11% | 4,477,843 |
| 2016-10-27 | 2016-10-25 | 18.350 | 247,111 | +708 | 0.11% | 4,534,397 |
| 2016-10-25 | 2016-10-20 | 18.350 | 246,403 | -1,417 | 0.11% | 4,521,405 |
| 2016-10-18 | 2016-10-14 | 18.703 | 247,820 | -1,417 | 0.11% | 4,634,857 |
| 2016-10-17 | 2016-10-13 | 18.703 | 249,237 | +8,502 | 0.11% | 4,661,358 |
| 2016-10-13 | 2016-10-11 | 19.761 | 240,735 | +7,085 | 0.11% | 4,757,200 |
| 2016-10-07 | 2016-10-05 | 19.761 | 233,650 | -13,461 | 0.10% | 4,617,192 |
| 2016-10-03 | 2016-09-29 | 19.338 | 247,111 | +1,417 | 0.11% | 4,778,557 |
| 2016-09-29 | 2016-09-27 | 18.350 | 245,694 | -567 | 0.11% | 4,508,395 |
| 2016-09-26 | 2016-09-22 | 18.985 | 246,261 | -9,918 | 0.11% | 4,675,220 |
| 2016-09-23 | 2016-09-21 | 19.267 | 256,179 | +8,501 | 0.11% | 4,935,831 |
| 2016-09-22 | 2016-09-20 | 19.197 | 247,678 | +7,085 | 0.11% | 4,754,561 |
| 2016-09-21 | 2016-09-19 | 19.055 | 240,593 | +8,785 | 0.11% | 4,584,594 |
| 2016-09-15 | 2016-09-13 | 17.856 | 231,808 | +13,319 | 0.10% | 4,139,073 |
| 2016-09-13 | 2016-09-09 | 19.549 | 218,489 | -3,826 | 0.10% | 4,271,333 |
| 2016-09-12 | 2016-09-08 | 19.902 | 222,315 | +14,594 | 0.10% | 4,424,579 |
| 2016-09-08 | 2016-09-06 | 20.185 | 207,721 | -2,834 | 0.09% | 4,192,765 |
| 2016-09-06 | 2016-09-02 | 18.773 | 210,555 | -5,667 | 0.09% | 3,952,768 |
| 2016-08-31 | 2016-08-29 | 17.573 | 216,222 | -14,169 | 0.09% | 3,799,735 |
| 2016-08-23 | 2016-08-19 | 17.009 | 230,391 | +3,400 | 0.10% | 3,918,652 |
| 2016-08-22 | 2016-08-18 | 17.362 | 226,991 | +2,692 | 0.10% | 3,940,922 |
| 2016-08-18 | 2016-08-16 | 17.926 | 224,299 | +2,409 | 0.10% | 4,020,825 |
| 2016-08-15 | 2016-08-11 | 17.150 | 221,890 | -1,417 | 0.10% | 3,805,381 |
| 2016-08-03 | 2016-07-29 | 15.879 | 223,307 | -1,417 | 0.10% | 3,546,002 |
| 2016-07-27 | 2016-07-25 | 17.220 | 224,724 | +1,417 | 0.10% | 3,869,843 |
| 2016-07-26 | 2016-07-22 | 17.503 | 223,307 | -5,668 | 0.10% | 3,908,482 |
| 2016-07-25 | 2016-07-21 | 17.432 | 228,975 | -14,169 | 0.10% | 3,991,528 |
| 2016-07-22 | 2016-07-20 | 16.797 | 243,144 | -1,275 | 0.11% | 4,084,084 |
| 2016-07-21 | 2016-07-19 | 16.656 | 244,419 | +14,169 | 0.11% | 4,071,000 |
| 2016-07-20 | 2016-07-18 | 16.444 | 230,250 | -14,311 | 0.10% | 3,786,253 |
| 2016-07-19 | 2016-07-15 | 16.374 | 244,561 | +11,336 | 0.11% | 4,004,325 |
| 2016-07-14 | 2016-07-12 | 15.527 | 233,225 | -4,251 | 0.10% | 3,621,195 |
| 2016-07-12 | 2016-07-08 | 14.962 | 237,476 | +4,251 | 0.10% | 3,553,118 |
| 2016-07-07 | 2016-07-05 | 15.809 | 233,225 | -6,943 | 0.10% | 3,687,035 |
| 2016-07-06 | 2016-07-04 | 16.162 | 240,168 | +4,251 | 0.11% | 3,881,546 |
| 2016-06-29 | 2016-06-27 | 15.527 | 235,917 | -2,834 | 0.10% | 3,662,992 |
| 2016-06-28 | 2016-06-24 | 15.315 | 238,751 | +1,842 | 0.10% | 3,656,445 |
| 2016-06-27 | 2016-06-23 | 15.950 | 236,909 | +2,834 | 0.10% | 3,778,715 |
| 2016-06-21 | 2016-06-17 | 15.879 | 234,075 | -1,701 | 0.10% | 3,716,992 |
| 2016-06-15 | 2016-06-13 | 15.809 | 235,776 | -20,970 | 0.10% | 3,727,363 |
| 2016-06-14 | 2016-06-10 | 16.374 | 256,746 | +4,251 | 0.11% | 4,203,836 |
| 2016-06-13 | 2016-06-08 | 17.573 | 252,495 | +2,833 | 0.11% | 4,437,172 |
| 2016-06-10 | 2016-06-07 | 18.491 | 249,662 | -2,833 | 0.11% | 4,616,447 |
| 2016-06-08 | 2016-06-06 | 18.279 | 252,495 | +2,833 | 0.11% | 4,615,371 |
| 2016-06-07 | 2016-06-03 | 18.279 | 249,662 | -4,250 | 0.11% | 4,563,587 |
| 2016-06-03 | 2016-06-01 | 18.350 | 253,912 | +1,417 | 0.11% | 4,659,193 |
| 2016-06-02 | 2016-05-31 | 18.844 | 252,495 | -1,417 | 0.11% | 4,757,931 |
| 2016-05-24 | 2016-05-20 | 16.585 | 253,912 | -5,668 | 0.11% | 4,211,193 |
| 2016-05-18 | 2016-05-16 | 17.785 | 259,580 | +5,668 | 0.11% | 4,616,639 |
| 2016-05-16 | 2016-05-12 | 17.856 | 253,912 | -1,417 | 0.11% | 4,533,753 |
| 2016-05-12 | 2016-05-10 | 18.491 | 255,329 | +3,259 | 0.11% | 4,721,234 |
| 2016-05-11 | 2016-05-09 | 18.985 | 252,070 | +1,417 | 0.11% | 4,785,502 |
| 2016-05-09 | 2016-05-05 | 20.396 | 250,653 | -1,276 | 0.11% | 5,112,400 |
| 2016-05-06 | 2016-05-04 | 19.408 | 251,929 | +2,692 | 0.11% | 4,889,506 |
| 2016-05-05 | 2016-05-03 | 20.326 | 249,237 | +8,502 | 0.11% | 5,065,929 |
| 2016-05-03 | 2016-04-28 | 21.596 | 240,735 | -1,417 | 0.11% | 5,198,940 |
| 2016-04-29 | 2016-04-27 | 21.667 | 242,152 | -1,133 | 0.11% | 5,246,631 |
| 2016-04-28 | 2016-04-26 | 21.878 | 243,285 | +1,416 | 0.11% | 5,322,689 |
| 2016-04-26 | 2016-04-22 | 22.372 | 241,869 | +7,085 | 0.11% | 5,411,200 |
| 2016-04-25 | 2016-04-21 | 21.667 | 234,784 | -143,109 | 0.10% | 5,086,991 |
| 2016-04-22 | 2016-04-20 | 21.314 | 377,893 | +1,417 | 0.17% | 8,054,339 |
| 2016-04-19 | 2016-04-15 | 22.372 | 376,476 | +9,068 | 0.17% | 8,422,687 |
| 2016-04-18 | 2016-04-14 | 20.820 | 367,408 | +134,466 | 0.16% | 7,649,353 |
| 2016-04-15 | 2016-04-13 | 19.973 | 232,942 | -5,668 | 0.10% | 4,652,521 |
| 2016-04-14 | 2016-04-12 | 18.703 | 238,610 | -1,417 | 0.10% | 4,462,607 |
| 2016-04-13 | 2016-04-11 | 17.926 | 240,027 | +1,417 | 0.11% | 4,302,768 |
| 2016-04-12 | 2016-04-08 | 17.856 | 238,610 | -11,335 | 0.10% | 4,260,526 |
| 2016-04-11 | 2016-04-07 | 17.503 | 249,945 | -3,542 | 0.11% | 4,374,720 |
| 2016-04-08 | 2016-04-06 | 15.527 | 253,487 | +17,711 | 0.11% | 3,935,795 |
| 2016-04-07 | 2016-04-05 | 16.091 | 235,776 | +4,251 | 0.10% | 3,793,923 |
| 2016-04-06 | 2016-04-01 | 17.432 | 231,525 | -2,409 | 0.10% | 4,035,979 |
| 2016-04-01 | 2016-03-30 | 17.714 | 233,934 | -256,746 | 0.10% | 4,144,014 |
| 2016-03-31 | 2016-03-29 | 17.644 | 490,680 | -23,663 | 0.22% | 8,657,499 |
| 2016-03-30 | 2016-03-24 | 26.113 | 514,343 | -991 | 0.23% | 13,431,010 |
| 2016-03-23 | 2016-03-21 | 28.018 | 515,334 | +991 | 0.23% | 14,438,877 |
| 2016-03-22 | 2016-03-18 | 26.960 | 514,343 | -991 | 0.23% | 13,866,610 |
| 2016-03-11 | 2016-03-09 | 26.042 | 515,334 | +991 | 0.23% | 13,420,518 |
| 2016-03-10 | 2016-03-08 | 26.748 | 514,343 | -991 | 0.23% | 13,757,710 |
| 2016-03-09 | 2016-03-07 | 27.242 | 515,334 | +254,620 | 0.23% | 14,038,807 |
| 2016-03-08 | 2016-03-04 | 25.548 | 260,714 | -850 | 0.11% | 6,660,810 |
| 2016-03-07 | 2016-03-03 | 24.419 | 261,564 | -1,417 | 0.11% | 6,387,166 |
| 2016-03-04 | 2016-03-02 | 24.631 | 262,981 | -6,092 | 0.12% | 6,477,448 |
| 2016-03-03 | 2016-03-01 | 23.431 | 269,073 | +6,092 | 0.12% | 6,304,669 |
| 2016-03-02 | 2016-02-29 | 23.219 | 262,981 | +992 | 0.12% | 6,106,247 |
| 2016-03-01 | 2016-02-26 | 24.066 | 261,989 | -1,558 | 0.11% | 6,305,094 |
| 2016-02-29 | 2016-02-25 | 23.502 | 263,547 | -3,118 | 0.12% | 6,193,789 |
| 2016-02-26 | 2016-02-24 | 24.701 | 266,665 | +4,109 | 0.12% | 6,587,008 |
| 2016-02-25 | 2016-02-23 | 25.195 | 262,556 | -1,842 | 0.12% | 6,615,220 |
| 2016-02-24 | 2016-02-22 | 24.631 | 264,398 | -2,833 | 0.12% | 6,512,349 |
| 2016-02-23 | 2016-02-19 | 24.137 | 267,231 | -8,502 | 0.12% | 6,450,109 |
| 2016-02-22 | 2016-02-18 | 23.996 | 275,733 | +12,327 | 0.12% | 6,616,400 |
| 2016-02-19 | 2016-02-17 | 23.572 | 263,406 | -992 | 0.12% | 6,209,065 |
| 2016-02-18 | 2016-02-16 | 24.631 | 264,398 | +1,417 | 0.12% | 6,512,349 |
| 2016-02-17 | 2016-02-15 | 23.290 | 262,981 | -992 | 0.12% | 6,124,807 |
| 2016-02-16 | 2016-02-12 | 22.020 | 263,973 | +2,834 | 0.12% | 5,812,570 |
| 2016-02-15 | 2016-02-11 | 22.584 | 261,139 | +1,417 | 0.11% | 5,897,607 |
| 2016-02-12 | 2016-02-05 | 23.784 | 259,722 | -141 | 0.11% | 6,177,215 |
| 2016-02-11 | 2016-02-04 | 24.349 | 259,863 | +991 | 0.11% | 6,327,289 |
| 2016-02-04 | 2016-02-02 | 28.018 | 258,872 | +2,834 | 0.11% | 7,253,201 |
| 2016-02-03 | 2016-02-01 | 28.795 | 256,038 | +709 | 0.11% | 7,372,566 |
| 2016-02-02 | 2016-01-29 | 29.218 | 255,329 | -2,834 | 0.11% | 7,460,271 |
| 2016-01-29 | 2016-01-27 | 27.313 | 258,163 | +708 | 0.11% | 7,051,136 |
| 2016-01-28 | 2016-01-26 | 27.242 | 257,455 | +1,417 | 0.11% | 7,013,628 |
| 2016-01-26 | 2016-01-22 | 27.736 | 256,038 | -2,834 | 0.11% | 7,101,516 |
| 2016-01-25 | 2016-01-21 | 27.524 | 258,872 | +2,834 | 0.11% | 7,125,310 |
| 2016-01-21 | 2016-01-19 | 30.418 | 256,038 | -708 | 0.11% | 7,788,177 |
| 2016-01-20 | 2016-01-18 | 28.513 | 256,746 | -709 | 0.11% | 7,320,473 |
| 2016-01-19 | 2016-01-15 | 27.877 | 257,455 | +2,267 | 0.11% | 7,177,158 |
| 2016-01-18 | 2016-01-14 | 30.771 | 255,188 | +1,984 | 0.11% | 7,852,372 |
| 2016-01-14 | 2016-01-12 | 31.053 | 253,204 | +1,559 | 0.11% | 7,862,802 |
| 2016-01-13 | 2016-01-11 | 31.830 | 251,645 | -10,627 | 0.11% | 8,009,750 |
| 2016-01-12 | 2016-01-08 | 33.594 | 262,272 | +1,558 | 0.12% | 8,810,752 |
| 2016-01-08 | 2016-01-06 | 36.840 | 260,714 | -1,417 | 0.11% | 9,604,814 |
| 2016-01-07 | 2016-01-05 | 35.217 | 262,131 | -4,250 | 0.11% | 9,231,516 |
| 2016-01-06 | 2016-01-04 | 35.288 | 266,381 | -709 | 0.12% | 9,399,989 |
| 2016-01-05 | 2015-12-31 | 36.911 | 267,090 | -19,553 | 0.12% | 9,858,559 |
| 2015-12-30 | 2015-12-28 | 35.923 | 286,643 | -1,276 | 0.13% | 10,297,060 |
| 2015-12-29 | 2015-12-24 | 35.782 | 287,919 | +2,126 | 0.13% | 10,302,257 |
| 2015-12-28 | 2015-12-22 | 35.923 | 285,793 | -2,267 | 0.13% | 10,266,525 |
| 2015-12-23 | 2015-12-21 | 35.570 | 288,060 | -15,586 | 0.13% | 10,246,313 |
| 2015-12-22 | 2015-12-18 | 34.582 | 303,646 | +2,692 | 0.13% | 10,500,688 |
| 2015-12-21 | 2015-12-17 | 35.358 | 300,954 | +8,501 | 0.13% | 10,641,233 |
| 2015-12-18 | 2015-12-16 | 33.029 | 292,453 | +709 | 0.13% | 9,659,531 |
| 2015-12-16 | 2015-12-14 | 32.465 | 291,744 | +1,558 | 0.13% | 9,471,393 |
| 2015-12-15 | 2015-12-11 | 32.112 | 290,186 | +15,020 | 0.13% | 9,318,413 |
| 2015-12-14 | 2015-12-10 | 36.417 | 275,166 | +708 | 0.12% | 10,020,712 |
| 2015-12-11 | 2015-12-09 | 36.346 | 274,458 | -708 | 0.12% | 9,975,559 |
| 2015-12-02 | 2015-11-30 | 37.405 | 275,166 | -284 | 0.12% | 10,292,592 |
| 2015-12-01 | 2015-11-27 | 36.276 | 275,450 | -44,633 | 0.12% | 9,992,174 |
| 2015-11-30 | 2015-11-26 | 37.546 | 320,083 | +43,358 | 0.14% | 12,017,893 |
| 2015-11-27 | 2015-11-25 | 35.711 | 276,725 | +2,126 | 0.12% | 9,882,186 |
| 2015-11-26 | 2015-11-24 | 36.558 | 274,599 | -8,502 | 0.12% | 10,038,823 |
| 2015-11-25 | 2015-11-23 | 36.135 | 283,101 | +4,251 | 0.12% | 10,229,761 |
| 2015-11-24 | 2015-11-20 | 34.441 | 278,850 | +141 | 0.12% | 9,603,832 |
| 2015-11-23 | 2015-11-19 | 32.959 | 278,709 | -1,416 | 0.12% | 9,185,906 |
| 2015-11-20 | 2015-11-18 | 31.900 | 280,125 | +1,416 | 0.12% | 8,936,026 |
| 2015-11-19 | 2015-11-17 | 32.253 | 278,709 | -1,416 | 0.12% | 8,989,205 |
| 2015-11-18 | 2015-11-16 | 32.324 | 280,125 | +1,983 | 0.12% | 9,054,646 |
| 2015-11-16 | 2015-11-12 | 33.453 | 278,142 | +850 | 0.12% | 9,304,628 |
| 2015-11-13 | 2015-11-11 | 33.029 | 277,292 | -1,417 | 0.12% | 9,158,773 |
| 2015-11-11 | 2015-11-09 | 31.053 | 278,709 | -850 | 0.12% | 8,654,815 |
| 2015-11-10 | 2015-11-06 | 31.688 | 279,559 | +8,502 | 0.12% | 8,858,780 |
| 2015-11-06 | 2015-11-04 | 30.206 | 271,057 | +283 | 0.12% | 8,187,636 |
| 2015-11-05 | 2015-11-03 | 29.077 | 270,774 | -850 | 0.12% | 7,873,327 |
| 2015-11-04 | 2015-11-02 | 28.442 | 271,624 | +850 | 0.12% | 7,725,512 |
| 2015-11-03 | 2015-10-30 | 28.724 | 270,774 | -850 | 0.12% | 7,777,777 |
| 2015-11-02 | 2015-10-29 | 29.289 | 271,624 | +25,930 | 0.12% | 7,955,552 |
| 2015-10-29 | 2015-10-27 | 28.936 | 245,694 | +992 | 0.11% | 7,109,393 |
| 2015-10-26 | 2015-10-22 | 29.642 | 244,702 | -992 | 0.11% | 7,253,388 |
| 2015-10-23 | 2015-10-20 | 31.053 | 245,694 | +1,558 | 0.11% | 7,629,592 |
| 2015-10-20 | 2015-10-16 | 30.700 | 244,136 | -1,842 | 0.11% | 7,495,061 |
| 2015-10-19 | 2015-10-15 | 29.995 | 245,978 | -991 | 0.11% | 7,378,011 |
| 2015-10-16 | 2015-10-14 | 27.736 | 246,969 | +2,833 | 0.11% | 6,849,977 |
| 2015-10-15 | 2015-10-13 | 28.442 | 244,136 | +992 | 0.11% | 6,943,700 |
| 2015-10-14 | 2015-10-12 | 29.007 | 243,144 | -3,825 | 0.11% | 7,052,766 |
| 2015-10-12 | 2015-10-08 | 26.889 | 246,969 | -2,126 | 0.11% | 6,640,817 |
| 2015-10-06 | 2015-10-02 | 24.560 | 249,095 | +992 | 0.11% | 6,117,843 |
| 2015-10-05 | 2015-09-30 | 23.290 | 248,103 | -52,426 | 0.11% | 5,778,300 |
| 2015-10-02 | 2015-09-29 | 22.725 | 300,529 | -992 | 0.13% | 6,829,617 |
| 2015-09-24 | 2015-09-22 | 23.572 | 301,521 | +992 | 0.13% | 7,107,521 |
| 2015-09-23 | 2015-09-21 | 23.502 | 300,529 | -3,826 | 0.13% | 7,062,927 |
| 2015-09-22 | 2015-09-18 | 25.619 | 304,355 | -1,558 | 0.13% | 7,797,245 |
| 2015-09-21 | 2015-09-17 | 23.855 | 305,913 | +2,833 | 0.13% | 7,297,410 |
| 2015-09-15 | 2015-09-11 | 24.560 | 303,080 | -2,975 | 0.13% | 7,443,730 |
| 2015-09-14 | 2015-09-10 | 25.195 | 306,055 | +3,684 | 0.13% | 7,711,197 |
| 2015-09-11 | 2015-09-09 | 25.407 | 302,371 | -1,700 | 0.13% | 7,682,397 |
| 2015-09-10 | 2015-09-08 | 23.078 | 304,071 | +991 | 0.13% | 7,017,410 |
| 2015-09-07 | 2015-09-02 | 21.596 | 303,080 | -2,833 | 0.13% | 6,545,349 |
| 2015-09-04 | 2015-09-01 | 21.243 | 305,913 | +850 | 0.13% | 6,498,581 |
| 2015-09-01 | 2015-08-28 | 23.149 | 305,063 | -9,494 | 0.13% | 7,061,834 |
| 2015-08-31 | 2015-08-27 | 22.937 | 314,557 | +7,793 | 0.14% | 7,215,008 |
| 2015-08-28 | 2015-08-26 | 21.243 | 306,764 | +992 | 0.13% | 6,516,659 |
| 2015-08-27 | 2015-08-25 | 21.102 | 305,772 | -2,834 | 0.13% | 6,452,426 |
| 2015-08-26 | 2015-08-24 | 20.114 | 308,606 | +1,984 | 0.14% | 6,207,309 |
| 2015-08-25 | 2015-08-21 | 23.643 | 306,622 | +850 | 0.13% | 7,249,403 |
| 2015-08-24 | 2015-08-20 | 25.054 | 305,772 | -28,196 | 0.13% | 7,660,907 |
| 2015-08-20 | 2015-08-18 | 27.454 | 333,968 | -22,671 | 0.15% | 9,168,717 |
| 2015-08-19 | 2015-08-17 | 27.807 | 356,639 | +22,671 | 0.16% | 9,916,974 |
| 2015-08-18 | 2015-08-14 | 27.807 | 333,968 | +1,416 | 0.15% | 9,286,567 |
| 2015-08-17 | 2015-08-13 | 28.442 | 332,552 | -1,416 | 0.15% | 9,458,423 |
| 2015-08-14 | 2015-08-12 | 28.513 | 333,968 | -7,085 | 0.15% | 9,522,266 |
| 2015-08-13 | 2015-08-11 | 29.501 | 341,053 | -4,534 | 0.15% | 10,061,257 |
| 2015-08-12 | 2015-08-10 | 30.559 | 345,587 | -1,417 | 0.15% | 10,560,863 |
| 2015-08-07 | 2015-08-05 | 29.289 | 347,004 | -7,935 | 0.15% | 10,163,345 |
| 2015-08-06 | 2015-08-04 | 29.571 | 354,939 | +2,834 | 0.16% | 10,495,952 |
| 2015-08-03 | 2015-07-30 | 28.724 | 352,105 | -1,417 | 0.15% | 10,113,948 |
| 2015-07-30 | 2015-07-28 | 28.513 | 353,522 | -4,818 | 0.16% | 10,079,800 |
| 2015-07-29 | 2015-07-27 | 28.089 | 358,340 | +2,693 | 0.16% | 10,065,433 |
| 2015-07-28 | 2015-07-24 | 31.477 | 355,647 | +5,809 | 0.16% | 11,194,588 |
| 2015-07-27 | 2015-07-23 | 33.241 | 349,838 | +2,834 | 0.15% | 11,628,990 |
| 2015-07-24 | 2015-07-22 | 32.747 | 347,004 | +1,417 | 0.15% | 11,363,355 |
| 2015-07-22 | 2015-07-20 | 33.453 | 345,587 | +22,529 | 0.15% | 11,560,852 |
| 2015-07-21 | 2015-07-17 | 34.088 | 323,058 | +142 | 0.14% | 11,012,394 |
| 2015-07-20 | 2015-07-16 | 32.465 | 322,916 | -31,881 | 0.14% | 10,483,384 |
| 2015-07-17 | 2015-07-15 | 31.759 | 354,797 | -1,134 | 0.16% | 11,267,993 |
| 2015-07-16 | 2015-07-14 | 33.735 | 355,931 | -992 | 0.16% | 12,007,368 |
| 2015-07-15 | 2015-07-13 | 34.441 | 356,923 | -37,406 | 0.16% | 12,292,733 |
| 2015-07-14 | 2015-07-10 | 31.971 | 394,329 | +70,562 | 0.17% | 12,606,979 |
| 2015-07-13 | 2015-07-09 | 30.277 | 323,767 | +27,489 | 0.14% | 9,802,661 |
| 2015-07-10 | 2015-07-08 | 21.949 | 296,278 | -12,753 | 0.13% | 6,503,002 |
| 2015-07-09 | 2015-07-07 | 24.843 | 309,031 | -46,333 | 0.14% | 7,677,129 |
| 2015-07-08 | 2015-07-06 | 30.065 | 355,364 | +38,682 | 0.16% | 10,684,080 |
| 2015-07-07 | 2015-07-03 | 38.534 | 316,682 | +3,967 | 0.14% | 12,203,099 |
| 2015-07-06 | 2015-07-02 | 41.146 | 312,715 | -2,975 | 0.14% | 12,866,824 |
| 2015-07-03 | 2015-06-30 | 42.980 | 315,690 | +8,785 | 0.14% | 13,568,512 |
| 2015-07-02 | 2015-06-29 | 42.769 | 306,905 | -2,409 | 0.13% | 13,125,948 |
| 2015-06-30 | 2015-06-26 | 47.497 | 309,314 | +10,485 | 0.14% | 14,691,588 |
| 2015-06-29 | 2015-06-25 | 49.403 | 298,829 | +19,837 | 0.13% | 14,763,009 |
| 2015-06-26 | 2015-06-24 | 52.790 | 278,992 | +1,984 | 0.12% | 14,728,125 |
| 2015-06-25 | 2015-06-23 | 51.944 | 277,008 | +4,251 | 0.12% | 14,388,789 |
| 2015-06-24 | 2015-06-22 | 49.332 | 272,757 | +1,416 | 0.12% | 13,455,728 |
| 2015-06-23 | 2015-06-19 | 47.497 | 271,341 | -42,365 | 0.12% | 12,887,972 |
| 2015-06-22 | 2015-06-18 | 49.403 | 313,706 | -2,976 | 0.14% | 15,497,976 |
| 2015-06-18 | 2015-06-16 | 45.239 | 316,682 | +708 | 0.14% | 14,326,349 |
| 2015-06-17 | 2015-06-15 | 46.298 | 315,974 | +2,834 | 0.14% | 14,628,820 |
| 2015-06-16 | 2015-06-12 | 47.991 | 313,140 | -36,840 | 0.14% | 15,028,013 |
| 2015-06-15 | 2015-06-11 | 47.003 | 349,980 | -17,003 | 0.15% | 16,450,214 |
| 2015-06-12 | 2015-06-10 | 47.709 | 366,983 | +17,003 | 0.16% | 17,508,412 |
| 2015-06-11 | 2015-06-09 | 46.862 | 349,980 | -39,957 | 0.15% | 16,400,814 |
| 2015-06-10 | 2015-06-08 | 47.709 | 389,937 | +28,480 | 0.17% | 18,603,525 |
| 2015-06-09 | 2015-06-05 | 50.744 | 361,457 | -992 | 0.16% | 18,341,702 |
| 2015-06-08 | 2015-06-04 | 52.226 | 362,449 | +567 | 0.16% | 18,929,221 |
| 2015-06-05 | 2015-06-03 | 54.273 | 361,882 | -2,975 | 0.16% | 19,640,269 |
| 2015-06-04 | 2015-06-02 | 54.696 | 364,857 | -3,401 | 0.16% | 19,956,230 |
| 2015-06-03 | 2015-06-01 | 55.684 | 368,258 | -10,060 | 0.16% | 20,506,111 |
| 2015-06-02 | 2015-05-29 | 56.460 | 378,318 | -5,101 | 0.17% | 21,359,993 |
| 2015-06-01 | 2015-05-28 | 56.108 | 383,419 | +10,627 | 0.17% | 21,512,697 |
| 2015-05-29 | 2015-05-27 | 58.789 | 372,792 | -1,984 | 0.16% | 21,916,222 |
| 2015-05-28 | 2015-05-26 | 59.848 | 374,776 | -43,783 | 0.16% | 22,429,610 |
| 2015-05-27 | 2015-05-22 | 55.402 | 418,559 | +284 | 0.18% | 23,188,916 |
| 2015-05-26 | 2015-05-21 | 53.426 | 418,275 | -58,378 | 0.18% | 22,346,623 |
| 2015-05-22 | 2015-05-20 | 54.356 | 476,653 | -31,030 | 0.21% | 25,908,934 |
| 2015-05-21 | 2015-05-19 | 55.260 | 507,683 | -15,991 | 0.22% | 28,054,350 |
| 2015-05-20 | 2015-05-18 | 50.255 | 523,674 | +5,323 | 0.23% | 26,317,206 |
| 2015-05-19 | 2015-05-15 | 50.742 | 518,351 | +1,439 | 0.22% | 26,301,909 |
| 2015-05-18 | 2015-05-14 | 50.672 | 516,912 | -2,302 | 0.22% | 26,192,962 |
| 2015-05-15 | 2015-05-13 | 48.726 | 519,214 | -4,604 | 0.22% | 25,299,089 |
| 2015-05-14 | 2015-05-12 | 44.972 | 523,818 | +28,054 | 0.23% | 23,557,281 |
| 2015-05-13 | 2015-05-11 | 46.432 | 495,764 | +432 | 0.21% | 23,019,290 |
| 2015-05-12 | 2015-05-08 | 46.015 | 495,332 | +719 | 0.21% | 22,792,651 |
| 2015-05-11 | 2015-05-07 | 44.764 | 494,613 | -1,870 | 0.21% | 22,140,726 |
| 2015-05-08 | 2015-05-06 | 46.710 | 496,483 | +2,302 | 0.21% | 23,190,714 |
| 2015-05-07 | 2015-05-05 | 47.892 | 494,181 | -1,727 | 0.21% | 23,667,138 |
| 2015-05-06 | 2015-05-04 | 50.533 | 495,908 | -14,242 | 0.21% | 25,059,707 |
| 2015-05-05 | 2015-04-30 | 47.266 | 510,150 | +30,068 | 0.22% | 24,112,779 |
| 2015-05-04 | 2015-04-29 | 46.919 | 480,082 | +431 | 0.21% | 22,524,734 |
| 2015-04-30 | 2015-04-28 | 47.822 | 479,651 | +25,608 | 0.21% | 22,937,932 |
| 2015-04-29 | 2015-04-27 | 50.046 | 454,043 | -90,635 | 0.20% | 22,723,224 |
| 2015-04-28 | 2015-04-24 | 49.699 | 544,678 | +3,740 | 0.24% | 27,069,881 |
| 2015-04-27 | 2015-04-23 | 51.020 | 540,938 | +49,490 | 0.23% | 27,598,407 |
| 2015-04-24 | 2015-04-22 | 52.132 | 491,448 | -1,151 | 0.21% | 25,620,011 |
| 2015-04-23 | 2015-04-21 | 48.100 | 492,599 | +36,398 | 0.21% | 23,694,093 |
| 2015-04-22 | 2015-04-20 | 45.598 | 456,201 | -1,438 | 0.20% | 20,801,782 |
| 2015-04-21 | 2015-04-17 | 46.571 | 457,639 | -1,151 | 0.20% | 21,312,692 |
| 2015-04-20 | 2015-04-16 | 48.170 | 458,790 | -719 | 0.20% | 22,099,765 |
| 2015-04-17 | 2015-04-15 | 47.405 | 459,509 | -28,198 | 0.20% | 21,783,059 |
| 2015-04-16 | 2015-04-14 | 50.672 | 487,707 | +13,667 | 0.21% | 24,713,086 |
| 2015-04-15 | 2015-04-13 | 53.522 | 474,040 | -89,053 | 0.20% | 25,371,502 |
| 2015-04-14 | 2015-04-10 | 51.089 | 563,093 | +18,127 | 0.24% | 28,767,885 |
| 2015-04-13 | 2015-04-09 | 45.320 | 544,966 | -17,840 | 0.24% | 24,697,755 |
| 2015-04-10 | 2015-04-08 | 46.849 | 562,806 | +30,356 | 0.24% | 26,366,901 |
| 2015-04-09 | 2015-04-02 | 38.299 | 532,450 | -7,769 | 0.23% | 20,392,520 |
| 2015-04-08 | 2015-04-01 | 36.631 | 540,219 | +82,724 | 0.23% | 19,788,867 |
| 2015-04-02 | 2015-03-31 | 34.546 | 457,495 | -1,295 | 0.20% | 15,804,589 |
| 2015-04-01 | 2015-03-30 | 35.311 | 458,790 | +5,898 | 0.20% | 16,200,116 |
| 2015-03-31 | 2015-03-27 | 31.140 | 452,892 | +432 | 0.20% | 14,103,053 |
| 2015-03-30 | 2015-03-26 | 32.530 | 452,460 | -3,884 | 0.20% | 14,718,600 |
| 2015-03-27 | 2015-03-25 | 31.070 | 456,344 | -2,158 | 0.20% | 14,178,828 |
| 2015-03-26 | 2015-03-24 | 30.653 | 458,502 | +3,884 | 0.20% | 14,054,658 |
| 2015-03-25 | 2015-03-23 | 29.333 | 454,618 | +575 | 0.20% | 13,335,200 |
| 2015-03-24 | 2015-03-20 | 29.819 | 454,043 | +29,062 | 0.20% | 13,539,254 |
| 2015-03-23 | 2015-03-19 | 27.804 | 424,981 | -18,703 | 0.18% | 11,815,986 |
| 2015-03-20 | 2015-03-18 | 27.873 | 443,684 | +431 | 0.19% | 12,366,836 |
| 2015-03-19 | 2015-03-17 | 27.456 | 443,253 | +1,583 | 0.19% | 12,169,963 |
| 2015-03-16 | 2015-03-12 | 27.804 | 441,670 | +1,439 | 0.19% | 12,280,000 |
| 2015-03-12 | 2015-03-10 | 29.124 | 440,231 | -1,007 | 0.19% | 12,821,390 |
| 2015-03-06 | 2015-03-04 | 28.151 | 441,238 | -24,026 | 0.19% | 12,421,339 |
| 2015-03-05 | 2015-03-03 | 27.943 | 465,264 | -2,877 | 0.20% | 13,000,677 |
| 2015-03-04 | 2015-03-02 | 26.900 | 468,141 | +29,636 | 0.20% | 12,592,968 |
| 2015-03-02 | 2015-02-26 | 28.151 | 438,505 | +1,439 | 0.19% | 12,344,402 |
| 2015-02-27 | 2015-02-25 | 28.290 | 437,066 | -863 | 0.19% | 12,364,652 |
| 2015-02-24 | 2015-02-18 | 28.499 | 437,929 | +1,582 | 0.19% | 12,480,386 |
| 2015-02-23 | 2015-02-16 | 28.985 | 436,347 | -2,877 | 0.19% | 12,647,612 |
| 2015-02-16 | 2015-02-12 | 28.360 | 439,224 | +863 | 0.19% | 12,456,232 |
| 2015-02-13 | 2015-02-11 | 28.429 | 438,361 | +1,439 | 0.19% | 12,462,228 |
| 2015-02-11 | 2015-02-09 | 28.221 | 436,922 | +4,747 | 0.19% | 12,330,208 |
| 2015-02-10 | 2015-02-06 | 28.290 | 432,175 | +576 | 0.19% | 12,226,285 |
| 2015-02-09 | 2015-02-05 | 30.236 | 431,599 | -288 | 0.19% | 13,049,989 |
| 2015-02-06 | 2015-02-04 | 31.279 | 431,887 | +863 | 0.19% | 13,508,997 |
| 2015-02-05 | 2015-02-03 | 32.044 | 431,024 | -431 | 0.19% | 13,811,564 |
| 2015-02-04 | 2015-02-02 | 31.835 | 431,455 | -9,640 | 0.19% | 13,735,404 |
| 2015-02-03 | 2015-01-30 | 32.669 | 441,095 | +23,019 | 0.19% | 14,410,215 |
| 2015-02-02 | 2015-01-29 | 33.086 | 418,076 | +61,431 | 0.18% | 13,832,563 |
| 2015-01-30 | 2015-01-28 | 32.947 | 356,645 | +38,125 | 0.15% | 11,750,462 |
| 2015-01-29 | 2015-01-27 | 32.322 | 318,520 | -2,302 | 0.14% | 10,295,090 |
| 2015-01-28 | 2015-01-26 | 30.445 | 320,822 | -12,373 | 0.14% | 9,767,394 |
| 2015-01-27 | 2015-01-23 | 28.429 | 333,195 | +720 | 0.14% | 9,472,448 |
| 2015-01-26 | 2015-01-22 | 29.124 | 332,475 | +863 | 0.14% | 9,683,079 |
| 2015-01-23 | 2015-01-21 | 29.958 | 331,612 | -180,265 | 0.14% | 9,934,545 |
| 2015-01-22 | 2015-01-20 | 27.247 | 511,877 | +863 | 0.22% | 13,947,365 |
| 2015-01-21 | 2015-01-19 | 27.108 | 511,014 | -2,158 | 0.22% | 13,852,810 |
| 2015-01-20 | 2015-01-16 | 27.943 | 513,172 | -14,386 | 0.22% | 14,339,350 |
| 2015-01-19 | 2015-01-15 | 27.804 | 527,558 | -1,007 | 0.23% | 14,667,992 |
| 2015-01-15 | 2015-01-13 | 29.124 | 528,565 | -576 | 0.23% | 15,394,050 |
| 2015-01-14 | 2015-01-12 | 28.777 | 529,141 | +576 | 0.23% | 15,226,926 |
| 2015-01-13 | 2015-01-09 | 29.541 | 528,565 | -14,819 | 0.23% | 15,614,490 |
| 2015-01-12 | 2015-01-08 | 29.541 | 543,384 | -575 | 0.23% | 16,052,262 |
| 2015-01-09 | 2015-01-07 | 29.541 | 543,959 | +1,295 | 0.23% | 16,069,248 |
| 2015-01-08 | 2015-01-06 | 30.584 | 542,664 | -31,507 | 0.23% | 16,596,792 |
| 2015-01-07 | 2015-01-05 | 29.889 | 574,171 | +3,165 | 0.25% | 17,161,300 |
| 2015-01-06 | 2015-01-02 | 31.974 | 571,006 | +2,158 | 0.25% | 18,257,402 |
| 2015-01-02 | 2014-12-29 | 33.225 | 568,848 | -1,439 | 0.25% | 18,900,122 |
| 2014-12-30 | 2014-12-24 | 34.198 | 570,287 | +1,439 | 0.25% | 19,502,893 |
| 2014-12-22 | 2014-12-18 | 35.311 | 568,848 | +9,208 | 0.25% | 20,086,322 |
| 2014-12-19 | 2014-12-17 | 35.519 | 559,640 | +13,811 | 0.24% | 19,877,882 |
| 2014-12-18 | 2014-12-16 | 36.492 | 545,829 | +6,618 | 0.24% | 19,918,488 |
| 2014-12-17 | 2014-12-15 | 37.743 | 539,211 | -2,158 | 0.23% | 20,351,623 |
| 2014-12-16 | 2014-12-12 | 36.701 | 541,369 | -2,158 | 0.23% | 19,868,623 |
| 2014-12-15 | 2014-12-11 | 36.492 | 543,527 | +575 | 0.23% | 19,834,483 |
| 2014-12-12 | 2014-12-10 | 37.257 | 542,952 | +30,212 | 0.23% | 20,228,640 |
| 2014-12-10 | 2014-12-08 | 33.642 | 512,740 | -5,035 | 0.22% | 17,249,759 |
| 2014-12-09 | 2014-12-05 | 37.604 | 517,775 | -110,778 | 0.22% | 19,470,577 |
| 2014-12-08 | 2014-12-04 | 37.882 | 628,553 | +13,956 | 0.27% | 23,811,068 |
| 2014-12-05 | 2014-12-03 | 40.107 | 614,597 | +3,884 | 0.27% | 24,649,421 |
| 2014-12-04 | 2014-12-02 | 41.775 | 610,713 | -4,604 | 0.26% | 25,512,446 |
| 2014-12-03 | 2014-12-01 | 40.246 | 615,317 | -9,927 | 0.27% | 24,763,838 |
| 2014-12-01 | 2014-11-27 | 42.887 | 625,244 | -68,048 | 0.27% | 26,814,837 |
| 2014-11-28 | 2014-11-26 | 43.582 | 693,292 | -20,573 | 0.30% | 30,215,111 |
| 2014-11-27 | 2014-11-25 | 44.416 | 713,865 | +4,460 | 0.31% | 31,707,165 |
| 2014-11-26 | 2014-11-24 | 43.443 | 709,405 | +9,926 | 0.31% | 30,818,730 |
| 2014-11-24 | 2014-11-20 | 41.705 | 699,479 | +2,878 | 0.30% | 29,172,013 |
| 2014-11-20 | 2014-11-18 | 42.539 | 696,601 | +44,742 | 0.30% | 29,633,025 |
| 2014-11-19 | 2014-11-17 | 42.400 | 651,859 | +33,377 | 0.28% | 27,639,105 |
| 2014-11-18 | 2014-11-14 | 43.165 | 618,482 | -5,179 | 0.27% | 26,696,795 |
| 2014-11-17 | 2014-11-13 | 41.080 | 623,661 | -6,762 | 0.27% | 25,619,847 |
| 2014-11-13 | 2014-11-11 | 39.968 | 630,423 | -1,438 | 0.27% | 25,196,508 |
| 2014-11-12 | 2014-11-10 | 39.759 | 631,861 | +863 | 0.27% | 25,122,222 |
| 2014-11-11 | 2014-11-07 | 40.176 | 630,998 | +5,754 | 0.27% | 25,351,070 |
| 2014-11-10 | 2014-11-06 | 41.080 | 625,244 | +61,288 | 0.27% | 25,684,877 |
| 2014-11-07 | 2014-11-05 | 41.705 | 563,956 | +48,483 | 0.24% | 23,519,980 |
| 2014-11-06 | 2014-11-04 | 41.497 | 515,473 | +23,881 | 0.22% | 21,390,489 |
| 2014-11-05 | 2014-11-03 | 39.898 | 491,592 | +28,054 | 0.21% | 19,613,593 |
| 2014-11-04 | 2014-10-31 | 41.705 | 463,538 | +44,023 | 0.20% | 19,332,012 |
| 2014-11-03 | 2014-10-30 | 41.566 | 419,515 | +6,906 | 0.18% | 17,437,698 |
| 2014-10-31 | 2014-10-29 | 41.288 | 412,609 | +46,757 | 0.18% | 17,035,921 |
| 2014-10-30 | 2014-10-28 | 40.593 | 365,852 | +115,524 | 0.16% | 14,851,104 |
| 2014-10-29 | 2014-10-27 | 40.802 | 250,328 | -4,316 | 0.11% | 10,213,815 |
| 2014-10-28 | 2014-10-24 | 39.690 | 254,644 | -4,316 | 0.11% | 10,106,715 |
| 2014-10-27 | 2014-10-23 | 38.021 | 258,960 | +2,734 | 0.11% | 9,846,015 |
| 2014-10-24 | 2014-10-22 | 39.481 | 256,226 | -19,278 | 0.11% | 10,116,074 |
| 2014-10-23 | 2014-10-21 | 40.385 | 275,504 | +10,070 | 0.12% | 11,126,140 |
| 2014-10-22 | 2014-10-20 | 38.577 | 265,434 | +576 | 0.11% | 10,239,765 |
| 2014-10-21 | 2014-10-17 | 39.620 | 264,858 | +7,625 | 0.11% | 10,493,695 |
| 2014-10-20 | 2014-10-16 | 38.438 | 257,233 | +12,948 | 0.11% | 9,887,632 |
| 2014-10-17 | 2014-10-15 | 39.203 | 244,285 | +34,815 | 0.11% | 9,576,711 |
| 2014-10-16 | 2014-10-14 | 36.492 | 209,470 | +20,142 | 0.09% | 7,644,016 |
| 2014-10-15 | 2014-10-13 | 34.129 | 189,328 | -1,727 | 0.08% | 6,461,551 |
| 2014-10-14 | 2014-10-10 | 33.642 | 191,055 | -1,151 | 0.08% | 6,427,532 |
| 2014-10-10 | 2014-10-08 | 33.086 | 192,206 | +1,151 | 0.08% | 6,359,374 |
| 2014-10-06 | 2014-09-30 | 34.546 | 191,055 | -33,089 | 0.08% | 6,600,172 |
| 2014-09-29 | 2014-09-25 | 34.407 | 224,144 | -76,249 | 0.10% | 7,712,102 |
| 2014-09-24 | 2014-09-22 | 33.781 | 300,393 | -2,877 | 0.13% | 10,147,675 |
| 2014-09-22 | 2014-09-18 | 30.445 | 303,270 | +1,438 | 0.13% | 9,233,025 |
| 2014-09-19 | 2014-09-17 | 31.001 | 301,832 | +18,703 | 0.13% | 9,357,086 |
| 2014-09-18 | 2014-09-16 | 29.819 | 283,129 | +73,372 | 0.12% | 8,442,715 |
| 2014-09-16 | 2014-09-12 | 32.461 | 209,757 | +1,438 | 0.09% | 6,808,851 |
| 2014-09-11 | 2014-09-08 | 34.268 | 208,319 | +5,755 | 0.09% | 7,138,653 |
| 2014-09-10 | 2014-09-05 | 34.129 | 202,564 | +40,283 | 0.09% | 6,913,281 |
| 2014-09-08 | 2014-09-04 | 35.172 | 162,281 | +13,379 | 0.07% | 5,707,667 |
| 2014-09-05 | 2014-09-03 | 31.418 | 148,902 | -2,877 | 0.06% | 4,678,207 |
| 2014-09-04 | 2014-09-02 | 31.001 | 151,779 | -8,632 | 0.07% | 4,705,297 |
| 2014-09-02 | 2014-08-29 | 30.028 | 160,411 | +575 | 0.07% | 4,816,797 |
| 2014-09-01 | 2014-08-28 | 31.001 | 159,836 | -1,438 | 0.07% | 4,955,072 |
| 2014-08-29 | 2014-08-27 | 30.514 | 161,274 | +23,018 | 0.07% | 4,921,181 |
| 2014-08-28 | 2014-08-26 | 31.835 | 138,256 | +34,528 | 0.06% | 4,401,391 |
| 2014-08-27 | 2014-08-25 | 31.974 | 103,728 | +54,382 | 0.04% | 3,316,609 |
| 2014-08-26 | 2014-08-22 | 30.167 | 49,346 | -10,071 | 0.02% | 1,488,614 |
| 2014-08-22 | 2014-08-20 | 28.777 | 59,417 | -863 | 0.03% | 1,709,824 |
| 2014-08-21 | 2014-08-19 | 29.402 | 60,280 | +8,200 | 0.03% | 1,772,369 |
| 2014-08-20 | 2014-08-18 | 29.124 | 52,080 | -2,877 | 0.02% | 1,516,790 |
| 2014-08-19 | 2014-08-15 | 26.622 | 54,957 | -1,007 | 0.02% | 1,463,060 |
| 2014-08-18 | 2014-08-14 | 25.371 | 55,964 | +2,590 | 0.02% | 1,419,849 |
| 2014-08-15 | 2014-08-13 | 26.135 | 53,374 | -7,194 | 0.02% | 1,394,948 |
| 2014-08-13 | 2014-08-11 | 26.205 | 60,568 | +4,460 | 0.03% | 1,587,176 |
| 2014-08-11 | 2014-08-07 | 26.622 | 56,108 | +3,884 | 0.02% | 1,493,702 |
| 2014-08-08 | 2014-08-06 | 26.969 | 52,224 | +1,439 | 0.02% | 1,408,453 |
| 2014-07-29 | 2014-07-25 | 30.862 | 50,785 | +1,439 | 0.02% | 1,567,324 |
| 2014-07-24 | 2014-07-22 | 28.916 | 49,346 | -1,007 | 0.02% | 1,426,874 |
| 2014-07-21 | 2014-07-17 | 30.167 | 50,353 | -1,007 | 0.02% | 1,518,992 |
| 2014-07-18 | 2014-07-16 | 29.611 | 51,360 | +575 | 0.02% | 1,520,810 |
| 2014-07-17 | 2014-07-15 | 30.584 | 50,785 | +2,877 | 0.02% | 1,553,204 |
| 2014-07-16 | 2014-07-14 | 30.862 | 47,908 | -287 | 0.02% | 1,478,535 |
| 2014-07-15 | 2014-07-11 | 30.445 | 48,195 | -5,467 | 0.02% | 1,467,292 |
| 2014-07-14 | 2014-07-10 | 30.584 | 53,662 | -2,878 | 0.02% | 1,641,194 |
| 2014-07-11 | 2014-07-09 | 29.541 | 56,540 | -41,001 | 0.02% | 1,670,264 |
| 2014-07-10 | 2014-07-08 | 30.236 | 97,541 | -2,878 | 0.04% | 2,949,286 |
| 2014-07-09 | 2014-07-07 | 29.958 | 100,419 | +2,878 | 0.04% | 3,008,386 |
| 2014-07-08 | 2014-07-04 | 31.140 | 97,541 | -10,071 | 0.04% | 3,037,426 |
| 2014-07-07 | 2014-07-03 | 29.889 | 107,612 | -20,141 | 0.05% | 3,216,397 |
| 2014-07-04 | 2014-07-02 | 30.236 | 127,753 | -46,038 | 0.06% | 3,862,788 |
| 2014-06-27 | 2014-06-25 | 30.167 | 173,791 | -2,877 | 0.08% | 5,242,730 |
| 2014-06-26 | 2014-06-24 | 29.958 | 176,668 | +1,439 | 0.08% | 5,292,680 |
| 2014-06-25 | 2014-06-23 | 30.723 | 175,229 | -4,316 | 0.08% | 5,383,550 |
| 2014-06-20 | 2014-06-18 | 29.472 | 179,545 | +1,007 | 0.08% | 5,291,510 |
| 2014-06-16 | 2014-06-12 | 30.723 | 178,538 | +46,756 | 0.08% | 5,485,212 |
| 2014-06-13 | 2014-06-11 | 30.792 | 131,782 | -575 | 0.06% | 4,057,890 |
| 2014-06-12 | 2014-06-10 | 30.167 | 132,357 | +62,870 | 0.06% | 3,992,796 |
| 2014-06-11 | 2014-06-09 | 27.665 | 69,487 | +1,294 | 0.03% | 1,922,326 |
| 2014-06-06 | 2014-06-04 | 27.734 | 68,193 | +720 | 0.03% | 1,891,268 |
| 2014-06-05 | 2014-06-03 | 28.221 | 67,473 | +4,603 | 0.03% | 1,904,130 |
| 2014-06-03 | 2014-05-29 | 28.429 | 62,870 | -4,316 | 0.03% | 1,787,340 |
| 2014-05-28 | 2014-05-26 | 28.290 | 67,186 | +1,439 | 0.03% | 1,900,700 |
| 2014-05-27 | 2014-05-23 | 27.247 | 65,747 | -1,439 | 0.03% | 1,791,441 |
| 2014-05-26 | 2014-05-22 | 27.873 | 67,186 | +1,439 | 0.03% | 1,872,680 |
| 2014-05-23 | 2014-05-21 | 27.317 | 65,747 | -719 | 0.03% | 1,796,011 |
| 2014-05-21 | 2014-05-19 | 25.887 | 66,466 | -2,065 | 0.03% | 1,720,621 |
| 2014-05-19 | 2014-05-15 | 26.629 | 68,531 | +1,483 | 0.03% | 1,824,898 |
| 2014-05-16 | 2014-05-14 | 26.292 | 67,048 | +1,484 | 0.03% | 1,762,807 |
| 2014-05-15 | 2014-05-13 | 26.089 | 65,564 | -1,484 | 0.03% | 1,710,530 |
| 2014-05-07 | 2014-05-02 | 27.101 | 67,048 | -1,928 | 0.03% | 1,817,047 |
| 2014-05-05 | 2014-04-30 | 26.157 | 68,976 | +1,928 | 0.03% | 1,804,198 |
| 2014-05-02 | 2014-04-29 | 27.438 | 67,048 | +5,637 | 0.03% | 1,839,648 |
| 2014-04-30 | 2014-04-28 | 28.314 | 61,411 | +1,483 | 0.03% | 1,738,801 |
| 2014-04-25 | 2014-04-23 | 28.179 | 59,928 | +890 | 0.03% | 1,688,731 |
| 2014-04-23 | 2014-04-17 | 29.460 | 59,038 | +5,044 | 0.02% | 1,739,272 |
| 2014-04-22 | 2014-04-16 | 27.707 | 53,994 | -445 | 0.02% | 1,496,035 |
| 2014-04-17 | 2014-04-15 | 27.707 | 54,439 | -4,747 | 0.02% | 1,508,365 |
| 2014-04-15 | 2014-04-11 | 30.943 | 59,186 | -2,373 | 0.02% | 1,831,412 |
| 2014-04-11 | 2014-04-09 | 32.359 | 61,559 | +445 | 0.03% | 1,991,990 |
| 2014-04-10 | 2014-04-08 | 32.561 | 61,114 | -5,489 | 0.03% | 1,989,950 |
| 2014-04-07 | 2014-04-03 | 35.595 | 66,603 | +1,484 | 0.03% | 2,370,730 |
| 2014-04-04 | 2014-04-02 | 36.876 | 65,119 | -594 | 0.03% | 2,401,317 |
| 2014-04-03 | 2014-04-01 | 37.011 | 65,713 | +2,967 | 0.03% | 2,432,081 |
| 2014-04-02 | 2014-03-31 | 35.258 | 62,746 | -6,675 | 0.03% | 2,212,290 |
| 2014-04-01 | 2014-03-28 | 30.471 | 69,421 | -445 | 0.03% | 2,115,357 |
| 2014-03-31 | 2014-03-27 | 33.168 | 69,866 | -4,154 | 0.03% | 2,317,317 |
| 2014-03-27 | 2014-03-25 | 36.269 | 74,020 | -8,455 | 0.03% | 2,684,638 |
| 2014-03-24 | 2014-03-20 | 36.337 | 82,475 | -2,966 | 0.03% | 2,996,853 |
| 2014-03-21 | 2014-03-19 | 38.089 | 85,441 | -1,484 | 0.04% | 3,254,387 |
| 2014-03-19 | 2014-03-17 | 38.224 | 86,925 | +1,484 | 0.04% | 3,322,631 |
| 2014-03-17 | 2014-03-13 | 39.303 | 85,441 | +593 | 0.04% | 3,358,066 |
| 2014-03-14 | 2014-03-12 | 39.909 | 84,848 | +10,383 | 0.04% | 3,386,240 |
| 2014-03-12 | 2014-03-10 | 39.033 | 74,465 | +594 | 0.03% | 2,906,599 |
| 2014-03-07 | 2014-03-05 | 39.370 | 73,871 | -1,484 | 0.03% | 2,908,313 |
| 2014-03-06 | 2014-03-04 | 38.426 | 75,355 | -4,450 | 0.03% | 2,895,618 |
| 2014-03-05 | 2014-03-03 | 38.898 | 79,805 | +594 | 0.03% | 3,104,276 |
| 2014-03-04 | 2014-02-28 | 39.101 | 79,211 | +6,823 | 0.03% | 3,097,190 |
| 2014-02-28 | 2014-02-26 | 40.179 | 72,388 | -7,268 | 0.03% | 2,908,488 |
| 2014-02-27 | 2014-02-25 | 39.235 | 79,656 | +13,795 | 0.03% | 3,125,330 |
| 2014-02-26 | 2014-02-24 | 38.763 | 65,861 | +17,800 | 0.03% | 2,552,998 |
| 2014-02-21 | 2014-02-19 | 36.269 | 48,061 | +5,785 | 0.02% | 1,743,129 |
| 2014-02-20 | 2014-02-18 | 35.393 | 42,276 | +1,484 | 0.02% | 1,496,262 |
| 2014-02-17 | 2014-02-13 | 35.999 | 40,792 | -1,484 | 0.02% | 1,468,489 |
| 2014-02-13 | 2014-02-11 | 34.584 | 42,276 | +890 | 0.02% | 1,462,062 |
| 2014-02-12 | 2014-02-10 | 35.932 | 41,386 | -4,746 | 0.02% | 1,487,082 |
| 2014-02-10 | 2014-02-06 | 36.808 | 46,132 | +890 | 0.02% | 1,698,045 |
| 2014-02-07 | 2014-02-05 | 36.337 | 45,242 | -21,064 | 0.02% | 1,643,936 |
| 2014-02-06 | 2014-02-04 | 37.348 | 66,306 | -3,115 | 0.03% | 2,476,378 |
| 2014-02-05 | 2014-01-30 | 37.752 | 69,421 | +1,483 | 0.03% | 2,620,796 |
| 2014-01-29 | 2014-01-27 | 36.741 | 67,938 | -2,966 | 0.03% | 2,496,110 |
| 2014-01-28 | 2014-01-24 | 37.415 | 70,904 | +296 | 0.03% | 2,652,883 |
| 2014-01-27 | 2014-01-23 | 37.415 | 70,608 | +19,284 | 0.03% | 2,641,808 |
| 2014-01-24 | 2014-01-22 | 36.269 | 51,324 | -19,284 | 0.02% | 1,861,475 |
| 2014-01-23 | 2014-01-21 | 36.067 | 70,608 | -445 | 0.03% | 2,546,608 |
| 2014-01-22 | 2014-01-20 | 36.134 | 71,053 | +6,527 | 0.03% | 2,567,448 |
| 2014-01-20 | 2014-01-16 | 35.258 | 64,526 | +1,038 | 0.03% | 2,275,049 |
| 2014-01-17 | 2014-01-15 | 34.719 | 63,488 | +2,967 | 0.03% | 2,204,211 |
| 2014-01-14 | 2014-01-10 | 33.303 | 60,521 | -890 | 0.03% | 2,015,521 |
| 2014-01-13 | 2014-01-09 | 33.101 | 61,411 | -2,967 | 0.03% | 2,032,741 |
| 2014-01-10 | 2014-01-08 | 34.179 | 64,378 | +1,484 | 0.03% | 2,200,391 |
| 2014-01-09 | 2014-01-07 | 32.022 | 62,894 | +1,483 | 0.03% | 2,013,990 |
| 2014-01-08 | 2014-01-06 | 30.943 | 61,411 | +1,483 | 0.03% | 1,900,261 |
| 2014-01-07 | 2014-01-03 | 31.011 | 59,928 | -445 | 0.03% | 1,858,412 |
| 2014-01-06 | 2014-01-02 | 30.674 | 60,373 | -1,483 | 0.03% | 1,851,862 |
| 2014-01-03 | 2013-12-31 | 30.809 | 61,856 | -2,225 | 0.03% | 1,905,691 |
| 2014-01-02 | 2013-12-27 | 30.741 | 64,081 | -3,560 | 0.03% | 1,969,920 |
| 2013-12-23 | 2013-12-19 | 29.865 | 67,641 | -1,483 | 0.03% | 2,020,078 |
| 2013-12-19 | 2013-12-17 | 31.011 | 69,124 | +2,966 | 0.03% | 2,143,587 |
| 2013-12-17 | 2013-12-13 | 31.617 | 66,158 | -15,427 | 0.03% | 2,091,749 |
| 2013-12-16 | 2013-12-12 | 31.011 | 81,585 | -890 | 0.03% | 2,530,012 |
| 2013-12-13 | 2013-12-11 | 27.707 | 82,475 | +10,384 | 0.03% | 2,285,170 |
| 2013-12-10 | 2013-12-06 | 26.966 | 72,091 | -8,900 | 0.03% | 1,943,996 |
| 2013-12-09 | 2013-12-05 | 26.157 | 80,991 | +1,780 | 0.03% | 2,118,473 |
| 2013-12-05 | 2013-12-03 | 26.292 | 79,211 | -445 | 0.03% | 2,082,593 |
| 2013-12-03 | 2013-11-29 | 25.685 | 79,656 | +4,450 | 0.03% | 2,045,963 |
| 2013-12-02 | 2013-11-28 | 25.415 | 75,206 | +4,450 | 0.03% | 1,911,385 |
| 2013-11-29 | 2013-11-27 | 24.269 | 70,756 | -742 | 0.03% | 1,717,197 |
| 2013-11-28 | 2013-11-26 | 24.809 | 71,498 | +1,039 | 0.03% | 1,773,765 |
| 2013-11-27 | 2013-11-25 | 23.865 | 70,459 | +1,483 | 0.03% | 1,681,489 |
| 2013-11-26 | 2013-11-22 | 24.539 | 68,976 | +742 | 0.03% | 1,692,598 |
| 2013-11-25 | 2013-11-21 | 24.134 | 68,234 | +3,263 | 0.03% | 1,646,790 |
| 2013-11-22 | 2013-11-20 | 24.943 | 64,971 | +14,982 | 0.03% | 1,620,599 |
| 2013-11-20 | 2013-11-18 | 23.595 | 49,989 | -10,829 | 0.02% | 1,179,497 |
| 2013-11-19 | 2013-11-15 | 23.191 | 60,818 | +16,466 | 0.03% | 1,410,409 |
| 2013-11-15 | 2013-11-13 | 21.168 | 44,352 | +2,225 | 0.02% | 938,852 |
| 2013-11-14 | 2013-11-12 | 20.899 | 42,127 | +741 | 0.02% | 880,393 |
| 2013-11-13 | 2013-11-11 | 21.236 | 41,386 | -1,483 | 0.02% | 878,857 |
| 2013-11-12 | 2013-11-08 | 20.292 | 42,869 | -1,928 | 0.02% | 869,890 |
| 2013-11-11 | 2013-11-07 | 21.236 | 44,797 | +1,038 | 0.02% | 951,292 |
| 2013-11-08 | 2013-11-06 | 21.910 | 43,759 | -742 | 0.02% | 958,749 |
| 2013-11-06 | 2013-11-04 | 21.573 | 44,501 | -39,309 | 0.02% | 960,006 |
| 2013-11-04 | 2013-10-31 | 21.168 | 83,810 | -14,388 | 0.04% | 1,774,107 |
| 2013-11-01 | 2013-10-30 | 20.629 | 98,198 | -5,192 | 0.04% | 2,025,716 |
| 2013-10-31 | 2013-10-29 | 19.213 | 103,390 | -12,460 | 0.04% | 1,986,451 |
| 2013-10-29 | 2013-10-25 | 19.550 | 115,850 | -74,168 | 0.05% | 2,264,897 |
| 2013-10-28 | 2013-10-24 | 20.359 | 190,018 | +22,547 | 0.08% | 3,868,620 |
| 2013-10-25 | 2013-10-23 | 19.078 | 167,471 | -51,917 | 0.07% | 3,195,070 |
| 2013-10-24 | 2013-10-22 | 19.146 | 219,388 | -7,269 | 0.09% | 4,200,351 |
| 2013-10-23 | 2013-10-21 | 18.135 | 226,657 | +5,637 | 0.09% | 4,110,322 |
| 2013-10-21 | 2013-10-17 | 17.663 | 221,020 | -35,007 | 0.09% | 3,903,797 |
| 2013-10-18 | 2013-10-16 | 16.854 | 256,027 | -1,187 | 0.11% | 4,314,994 |
| 2013-10-17 | 2013-10-15 | 16.517 | 257,214 | -59,334 | 0.11% | 4,248,299 |
| 2013-10-16 | 2013-10-11 | 15.842 | 316,548 | +50,434 | 0.13% | 5,014,895 |
| 2013-10-10 | 2013-10-08 | 15.640 | 266,114 | +1,483 | 0.11% | 4,162,077 |
| 2013-10-09 | 2013-10-07 | 15.842 | 264,631 | -11,867 | 0.11% | 4,192,402 |
| 2013-10-07 | 2013-10-03 | 16.045 | 276,498 | +13,351 | 0.12% | 4,436,325 |
| 2013-10-04 | 2013-10-02 | 16.180 | 263,147 | +28,183 | 0.11% | 4,257,592 |
| 2013-10-03 | 2013-09-30 | 16.382 | 234,964 | +7,417 | 0.10% | 3,849,125 |
| 2013-10-02 | 2013-09-27 | 16.180 | 227,547 | +1,187 | 0.10% | 3,681,601 |
| 2013-09-30 | 2013-09-26 | 16.719 | 226,360 | +59,334 | 0.09% | 3,784,476 |
| 2013-09-27 | 2013-09-25 | 16.382 | 167,026 | +50,582 | 0.07% | 2,736,180 |
| 2013-09-26 | 2013-09-24 | 15.640 | 116,444 | +19,581 | 0.05% | 1,821,208 |
| 2013-09-25 | 2013-09-23 | 15.640 | 96,863 | -2,967 | 0.04% | 1,514,957 |
| 2013-09-24 | 2013-09-19 | 15.640 | 99,830 | -2,967 | 0.04% | 1,561,361 |
| 2013-09-23 | 2013-09-18 | 15.775 | 102,797 | +3,412 | 0.04% | 1,621,626 |
| 2013-09-18 | 2013-09-16 | 14.629 | 99,385 | -1,483 | 0.04% | 1,453,901 |
| 2013-09-12 | 2013-09-10 | 14.831 | 100,868 | -1,780 | 0.04% | 1,495,996 |
| 2013-09-10 | 2013-09-06 | 15.236 | 102,648 | -2,374 | 0.04% | 1,563,916 |
| 2013-09-05 | 2013-09-03 | 15.101 | 105,022 | +2,967 | 0.04% | 1,585,925 |
| 2013-09-04 | 2013-09-02 | 15.236 | 102,055 | +1,483 | 0.04% | 1,554,881 |
| 2013-09-03 | 2013-08-30 | 15.505 | 100,572 | -6,675 | 0.04% | 1,559,406 |
| 2013-09-02 | 2013-08-29 | 15.101 | 107,247 | +7,417 | 0.04% | 1,619,525 |
| 2013-08-28 | 2013-08-26 | 14.359 | 99,830 | +13,350 | 0.04% | 1,433,491 |
| 2013-08-27 | 2013-08-23 | 13.146 | 86,480 | -2,966 | 0.04% | 1,136,854 |
| 2013-08-26 | 2013-08-22 | 13.483 | 89,446 | -34,118 | 0.04% | 1,205,994 |
| 2013-08-23 | 2013-08-21 | 14.359 | 123,564 | -1,483 | 0.05% | 1,774,295 |
| 2013-08-22 | 2013-08-20 | 14.696 | 125,047 | -1,483 | 0.05% | 1,837,740 |
| 2013-08-19 | 2013-08-15 | 15.033 | 126,530 | +7,416 | 0.05% | 1,902,185 |
| 2013-08-16 | 2013-08-13 | 14.696 | 119,114 | -4,450 | 0.05% | 1,750,547 |
| 2013-08-15 | 2013-08-12 | 14.831 | 123,564 | -2,966 | 0.05% | 1,832,606 |
| 2013-08-12 | 2013-08-08 | 14.764 | 126,530 | +10,383 | 0.05% | 1,868,065 |
| 2013-08-08 | 2013-08-06 | 15.033 | 116,147 | +53,401 | 0.05% | 1,746,092 |
| 2013-08-02 | 2013-07-31 | 14.899 | 62,746 | -890 | 0.03% | 934,830 |
| 2013-07-31 | 2013-07-29 | 14.831 | 63,636 | -1,187 | 0.03% | 943,800 |
| 2013-07-29 | 2013-07-25 | 14.831 | 64,823 | -3,263 | 0.03% | 961,405 |
| 2013-07-25 | 2013-07-23 | 15.101 | 68,086 | +1,780 | 0.03% | 1,028,159 |
| 2013-07-23 | 2013-07-19 | 15.101 | 66,306 | +2,373 | 0.03% | 1,001,279 |
| 2013-07-22 | 2013-07-18 | 15.033 | 63,933 | -890 | 0.03% | 961,135 |
| 2013-07-19 | 2013-07-17 | 15.033 | 64,823 | +594 | 0.03% | 974,515 |
| 2013-07-18 | 2013-07-16 | 15.505 | 64,229 | +7,565 | 0.03% | 995,895 |
| 2013-07-17 | 2013-07-15 | 13.213 | 56,664 | -1,187 | 0.02% | 748,717 |
| 2013-07-16 | 2013-07-12 | 13.146 | 57,851 | +2,967 | 0.02% | 760,501 |
| 2013-07-15 | 2013-07-11 | 13.955 | 54,884 | 0.02% | 765,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy