History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 105,300 +0 0.06% 84,240
2025-10-13 2025-10-09 0.800 105,300 +0 0.06% 84,240
2025-10-10 2025-10-08 0.800 105,300 +0 0.06% 84,240
2025-10-09 2025-10-06 0.800 105,300 +0 0.06% 84,240
2025-10-08 2025-10-03 0.800 105,300 +0 0.06% 84,240
2025-10-06 2025-10-02 0.800 105,300 +0 0.06% 84,240
2025-10-03 2025-09-30 0.810 105,300 +0 0.06% 85,293
2025-10-02 2025-09-29 0.850 105,300 +0 0.06% 89,505
2025-09-30 2025-09-26 0.880 105,300 +0 0.06% 92,664
2025-09-29 2025-09-25 0.820 105,300 +0 0.06% 86,346
2025-09-26 2025-09-24 0.820 105,300 +0 0.06% 86,346
2025-09-25 2025-09-23 0.820 105,300 +0 0.06% 86,346
2025-09-24 2025-09-22 0.850 105,300 +0 0.06% 89,505
2025-09-23 2025-09-19 0.860 105,300 +0 0.06% 90,558
2025-09-22 2025-09-18 0.830 105,300 +0 0.06% 87,399
2025-09-19 2025-09-17 0.910 105,300 +0 0.06% 95,823
2025-09-18 2025-09-16 0.960 105,300 +0 0.06% 101,088
2025-09-17 2025-09-15 1.010 105,300 +0 0.06% 106,353
2025-09-16 2025-09-12 1.070 105,300 +0 0.06% 112,671
2025-09-15 2025-09-11 1.100 105,300 +0 0.06% 115,830
2025-09-12 2025-09-10 1.110 105,300 +0 0.06% 116,883
2025-09-11 2025-09-09 1.160 105,300 +0 0.06% 122,148
2025-09-10 2025-09-08 1.170 105,300 +0 0.06% 123,201
2025-09-09 2025-09-05 1.240 105,300 +0 0.06% 130,572
2025-09-08 2025-09-04 1.240 105,300 +0 0.06% 130,572
2025-09-05 2025-09-03 1.260 105,300 +0 0.06% 132,678
2025-09-04 2025-09-02 1.270 105,300 +0 0.06% 133,731
2025-09-03 2025-09-01 1.250 105,300 +0 0.06% 131,625
2025-09-02 2025-08-29 1.250 105,300 +0 0.06% 131,625
2025-09-01 2025-08-28 1.190 105,300 +0 0.06% 125,307
2025-08-29 2025-08-27 1.200 105,300 +0 0.06% 126,360
2025-08-28 2025-08-26 1.260 105,300 +0 0.06% 132,678
2025-08-27 2025-08-25 1.230 105,300 +0 0.06% 129,519
2025-08-26 2025-08-22 1.200 105,300 +0 0.06% 126,360
2025-08-25 2025-08-21 1.270 105,300 +0 0.06% 133,731
2025-08-22 2025-08-20 1.300 105,300 +0 0.06% 136,890
2025-08-21 2025-08-19 1.270 105,300 +0 0.06% 133,731
2025-08-20 2025-08-18 1.220 105,300 +0 0.06% 128,466
2025-08-19 2025-08-15 1.220 105,300 +0 0.06% 128,466
2025-08-18 2025-08-14 1.270 105,300 +0 0.06% 133,731
2025-08-15 2025-08-13 1.250 105,300 +0 0.06% 131,625
2025-08-14 2025-08-12 1.160 105,300 +0 0.06% 122,148
2025-08-13 2025-08-11 1.160 105,300 +0 0.06% 122,148
2025-08-12 2025-08-08 1.240 105,300 +0 0.06% 130,572
2025-08-11 2025-08-07 1.220 105,300 +0 0.06% 128,466
2025-08-08 2025-08-06 1.200 105,300 +0 0.06% 126,360
2025-08-07 2025-08-05 0.950 105,300 +0 0.06% 100,035
2025-08-06 2025-08-04 0.890 105,300 +0 0.06% 93,717
2025-08-05 2025-08-01 0.910 105,300 +0 0.06% 95,823
2025-08-04 2025-07-31 0.890 105,300 +0 0.06% 93,717
2025-08-01 2025-07-30 0.920 105,300 +0 0.06% 96,876
2025-07-31 2025-07-29 0.920 105,300 +0 0.06% 96,876
2025-07-30 2025-07-28 0.840 105,300 +0 0.06% 88,452
2025-07-29 2025-07-25 0.910 105,300 +0 0.06% 95,823
2025-07-28 2025-07-24 0.740 105,300 +0 0.06% 77,922
2025-07-25 2025-07-23 0.770 105,300 +0 0.06% 81,081
2025-07-24 2025-07-22 0.770 105,300 +0 0.06% 81,081
2025-07-23 2025-07-21 0.840 105,300 +0 0.06% 88,452
2025-07-22 2025-07-18 0.650 105,300 +0 0.06% 68,445
2025-07-21 2025-07-17 0.700 105,300 +0 0.06% 73,710
2025-07-18 2025-07-16 0.650 105,300 +0 0.06% 68,445
2025-07-17 2025-07-15 0.650 105,300 +0 0.06% 68,445
2025-07-16 2025-07-14 0.660 105,300 +0 0.06% 69,498
2025-07-15 2025-07-11 0.660 105,300 +0 0.06% 69,498
2025-07-14 2025-07-10 0.650 105,300 +0 0.06% 68,445
2025-07-11 2025-07-09 0.630 105,300 +0 0.06% 66,339
2025-07-10 2025-07-08 0.680 105,300 +0 0.06% 71,604
2025-07-09 2025-07-07 0.680 105,300 +0 0.06% 71,604
2025-07-08 2025-07-04 0.660 105,300 +0 0.06% 69,498
2025-07-07 2025-07-03 0.670 105,300 +0 0.06% 70,551
2025-07-04 2025-07-02 0.670 105,300 +0 0.06% 70,551
2025-07-03 2025-06-30 0.610 105,300 +0 0.06% 64,233
2025-07-02 2025-06-27 0.610 105,300 +0 0.06% 64,233
2025-06-30 2025-06-26 0.610 105,300 +0 0.06% 64,233
2025-06-27 2025-06-25 0.610 105,300 +0 0.06% 64,233
2025-06-26 2025-06-24 0.620 105,300 +0 0.06% 65,286
2025-06-25 2025-06-23 0.610 105,300 +0 0.06% 64,233
2025-06-24 2025-06-20 0.610 105,300 +0 0.06% 64,233
2025-06-23 2025-06-19 0.610 105,300 +0 0.06% 64,233
2025-06-20 2025-06-18 0.630 105,300 +0 0.06% 66,339
2025-06-19 2025-06-17 0.660 105,300 +0 0.06% 69,498
2025-06-18 2025-06-16 0.700 105,300 +0 0.06% 73,710
2025-06-17 2025-06-13 0.650 105,300 +0 0.06% 68,445
2025-06-16 2025-06-12 0.750 105,300 +0 0.06% 78,975
2025-06-13 2025-06-11 0.740 105,300 +0 0.06% 77,922
2025-06-12 2025-06-10 0.740 105,300 +0 0.06% 77,922
2025-06-11 2025-06-09 0.720 105,300 +0 0.06% 75,816
2025-06-10 2025-06-06 0.710 105,300 +0 0.06% 74,763
2025-06-09 2025-06-05 0.760 105,300 +0 0.06% 80,028
2025-06-06 2025-06-04 0.740 105,300 +0 0.06% 77,922
2025-06-05 2025-06-03 0.570 105,300 +0 0.06% 60,021
2025-06-04 2025-06-02 0.580 105,300 +0 0.06% 61,074
2025-06-03 2025-05-30 0.580 105,300 +0 0.06% 61,074
2025-06-02 2025-05-29 0.590 105,300 +0 0.06% 62,127
2025-05-30 2025-05-28 0.590 105,300 +0 0.06% 62,127
2025-05-29 2025-05-27 0.590 105,300 +0 0.06% 62,127
2025-05-28 2025-05-26 0.660 105,300 +0 0.06% 69,498
2025-05-27 2025-05-23 0.660 105,300 +0 0.06% 69,498
2025-05-26 2025-05-22 0.650 105,300 +0 0.06% 68,445
2025-05-23 2025-05-21 0.650 105,300 +0 0.06% 68,445
2025-05-22 2025-05-20 0.650 105,300 +0 0.06% 68,445
2025-05-21 2025-05-19 0.650 105,300 +0 0.06% 68,445
2025-05-20 2025-05-16 0.650 105,300 +0 0.06% 68,445
2025-05-19 2025-05-15 0.650 105,300 +0 0.06% 68,445
2025-05-16 2025-05-14 0.630 105,300 +0 0.06% 66,339
2025-05-15 2025-05-13 0.690 105,300 +0 0.06% 72,657
2025-05-14 2025-05-12 0.690 105,300 +0 0.06% 72,657
2025-05-13 2025-05-09 0.690 105,300 +0 0.06% 72,657
2025-05-12 2025-05-08 0.690 105,300 +0 0.06% 72,657
2025-05-09 2025-05-07 0.650 105,300 +0 0.06% 68,445
2025-05-08 2025-05-06 0.690 105,300 +0 0.06% 72,657
2025-05-07 2025-05-02 0.690 105,300 +0 0.06% 72,657
2025-05-06 2025-04-30 0.680 105,300 +0 0.06% 71,604
2025-05-02 2025-04-29 0.750 105,300 +0 0.06% 78,975
2025-04-30 2025-04-28 0.800 105,300 +0 0.06% 84,240
2025-04-29 2025-04-25 0.800 105,300 +0 0.06% 84,240
2025-04-28 2025-04-24 0.750 105,300 +0 0.06% 78,975
2025-04-25 2025-04-23 0.730 105,300 +0 0.06% 76,869
2025-04-24 2025-04-22 0.730 105,300 +0 0.06% 76,869
2025-04-23 2025-04-17 0.770 105,300 +0 0.06% 81,081
2025-04-22 2025-04-16 0.760 105,300 +0 0.06% 80,028
2025-04-17 2025-04-15 0.780 105,300 +0 0.06% 82,134
2025-04-16 2025-04-14 0.780 105,300 +0 0.06% 82,134
2025-04-15 2025-04-11 0.780 105,300 +0 0.06% 82,134
2025-04-14 2025-04-10 0.780 105,300 +0 0.06% 82,134
2025-04-11 2025-04-09 0.780 105,300 +0 0.06% 82,134
2025-04-10 2025-04-08 0.780 105,300 +0 0.06% 82,134
2025-04-09 2025-04-07 0.780 105,300 +0 0.06% 82,134
2025-04-08 2025-04-03 0.780 105,300 +0 0.06% 82,134
2025-04-07 2025-04-02 0.780 105,300 +0 0.06% 82,134
2025-04-03 2025-04-01 0.780 105,300 +0 0.06% 82,134
2025-04-02 2025-03-31 0.780 105,300 +0 0.06% 82,134
2025-04-01 2025-03-28 0.820 105,300 +0 0.06% 86,346
2025-03-31 2025-03-27 0.820 105,300 +0 0.06% 86,346
2025-03-28 2025-03-26 0.840 105,300 +0 0.06% 88,452
2025-03-27 2025-03-25 0.950 105,300 +0 0.06% 100,035
2025-03-26 2025-03-24 0.950 105,300 +0 0.06% 100,035
2025-03-25 2025-03-21 0.950 105,300 +0 0.06% 100,035
2025-03-24 2025-03-20 0.910 105,300 +0 0.06% 95,823
2025-03-21 2025-03-19 0.950 105,300 +0 0.06% 100,035
2025-03-20 2025-03-18 1.000 105,300 +0 0.06% 105,300
2025-03-19 2025-03-17 1.030 105,300 +0 0.06% 108,459
2025-03-18 2025-03-14 1.030 105,300 +0 0.06% 108,459
2025-03-17 2025-03-13 1.030 105,300 +0 0.06% 108,459
2025-03-14 2025-03-12 1.030 105,300 +0 0.06% 108,459
2025-03-13 2025-03-11 0.910 105,300 +0 0.06% 95,823
2025-03-12 2025-03-10 0.910 105,300 +0 0.06% 95,823
2025-03-11 2025-03-07 0.910 105,300 +0 0.06% 95,823
2025-03-10 2025-03-06 0.920 105,300 +0 0.06% 96,876
2025-03-07 2025-03-05 0.920 105,300 +0 0.06% 96,876
2025-03-06 2025-03-04 0.920 105,300 +0 0.06% 96,876
2025-03-05 2025-03-03 0.930 105,300 +0 0.06% 97,929
2025-03-04 2025-02-28 0.990 105,300 +0 0.06% 104,247
2025-03-03 2025-02-27 0.990 105,300 +0 0.06% 104,247
2025-02-28 2025-02-26 0.910 105,300 +0 0.06% 95,823
2025-02-27 2025-02-25 0.930 105,300 +0 0.06% 97,929
2025-02-26 2025-02-24 0.960 105,300 +0 0.06% 101,088
2025-02-25 2025-02-21 0.960 105,300 +0 0.06% 101,088
2025-02-24 2025-02-20 0.900 105,300 +0 0.06% 94,770
2025-02-21 2025-02-19 0.900 105,300 +0 0.06% 94,770
2025-02-20 2025-02-18 0.900 105,300 +0 0.06% 94,770
2025-02-19 2025-02-17 0.900 105,300 +0 0.06% 94,770
2025-02-18 2025-02-14 1.000 105,300 +0 0.06% 105,300
2025-02-17 2025-02-13 1.070 105,300 +0 0.06% 112,671
2025-02-14 2025-02-12 1.150 105,300 +0 0.06% 121,095
2025-02-13 2025-02-11 1.150 105,300 +0 0.06% 121,095
2025-02-12 2025-02-10 1.060 105,300 +0 0.06% 111,618
2025-02-11 2025-02-07 1.130 105,300 +0 0.06% 118,989
2025-02-10 2025-02-06 1.130 105,300 +0 0.06% 118,989
2025-02-07 2025-02-05 1.130 105,300 +0 0.06% 118,989
2025-02-06 2025-02-04 1.090 105,300 +0 0.06% 114,777
2025-02-05 2025-02-03 1.090 105,300 +0 0.06% 114,777
2025-02-04 2025-01-28 1.080 105,300 +0 0.06% 113,724
2025-02-03 2025-01-24 0.810 105,300 +0 0.06% 85,293
2025-01-27 2025-01-23 0.810 105,300 +0 0.06% 85,293
2025-01-24 2025-01-22 0.810 105,300 +0 0.06% 85,293
2025-01-23 2025-01-21 0.790 105,300 +0 0.06% 83,187
2025-01-22 2025-01-20 0.800 105,300 +0 0.06% 84,240
2025-01-21 2025-01-17 0.800 105,300 +0 0.06% 84,240
2025-01-20 2025-01-16 0.780 105,300 +0 0.06% 82,134
2025-01-17 2025-01-15 0.810 105,300 +0 0.06% 85,293
2025-01-16 2025-01-14 0.780 105,300 +0 0.06% 82,134
2025-01-15 2025-01-13 0.800 105,300 +0 0.06% 84,240
2025-01-14 2025-01-10 0.830 105,300 +0 0.06% 87,399
2025-01-13 2025-01-09 1.050 105,300 +0 0.06% 110,565
2025-01-10 2025-01-08 1.000 105,300 +0 0.06% 105,300
2025-01-09 2025-01-07 1.000 105,300 +0 0.06% 105,300
2025-01-08 2025-01-06 0.950 105,300 +0 0.06% 100,035
2025-01-07 2025-01-03 0.960 105,300 +0 0.06% 101,088
2025-01-06 2025-01-02 0.960 105,300 +0 0.06% 101,088
2025-01-03 2024-12-31 0.960 105,300 +0 0.06% 101,088
2025-01-02 2024-12-27 0.960 105,300 +0 0.06% 101,088
2024-08-26 2024-08-22 1.420 105,300 -32,900 0.06% 149,526
2024-07-23 2024-07-19 1.540 138,200 -30,800 0.07% 212,828
2024-06-17 2024-06-13 1.650 169,000 -29,200 0.09% 278,850
2024-05-23 2024-05-21 1.810 198,200 -30,000 0.10% 358,742
2024-05-21 2024-05-17 1.980 228,200 -10,000 0.12% 451,836
2024-05-14 2024-05-10 2.100 238,200 -30,000 0.13% 500,220
2024-05-13 2024-05-09 2.100 268,200 -60,000 0.14% 563,220
2024-05-10 2024-05-08 2.000 328,200 -10,000 0.17% 656,400
2024-05-06 2024-05-02 1.450 338,200 -10,000 0.18% 490,390
2024-05-03 2024-04-30 1.330 348,200 +10,000 0.18% 463,106
2024-04-25 2024-04-23 1.420 338,200 -80,000 0.18% 480,244
2024-04-24 2024-04-22 1.430 418,200 -20,000 0.22% 598,026
2024-02-08 2024-02-06 0.920 438,200 -2,900 0.28% 403,144
2024-01-31 2024-01-29 0.560 441,100 +2,900 0.28% 247,016
2024-01-26 2024-01-24 0.770 438,200 -12,700 0.28% 337,414
2024-01-24 2024-01-22 0.450 450,900 +200 0.28% 202,905
2024-01-23 2024-01-19 0.480 450,700 +200 0.28% 216,336
2024-01-22 2024-01-18 0.480 450,500 +200 0.28% 216,240
2024-01-09 2024-01-05 0.510 450,300 +500 0.28% 229,653
2024-01-08 2024-01-04 0.500 449,800 +900 0.28% 224,900
2023-12-11 2023-12-07 0.660 448,900 -400 0.28% 296,274
2023-06-13 2023-06-09 0.720 449,300 -3,300 0.28% 323,496
2023-03-01 2023-02-27 0.880 452,600 +400 0.28% 398,288
2023-02-10 2023-02-08 0.990 452,200 +1,600 0.28% 447,678
2023-01-11 2023-01-09 0.870 450,600 +2,000 0.28% 392,022
2022-12-20 2022-12-16 0.800 448,600 +100 0.28% 358,880
2022-11-07 2022-11-03 0.660 448,500 +6,900 0.28% 296,010
2022-11-04 2022-11-02 0.590 441,600 +100 0.28% 260,544
2022-06-17 2022-06-15 1.110 441,500 -10,000 0.28% 490,065
2022-06-16 2022-06-14 1.240 451,500 -32,000 0.28% 559,860
2021-06-29 2021-06-25 2.240 483,500 +412,000 0.30% 1,083,040
2021-05-17 2021-05-13 2.750 71,500 +2,500 0.04% 196,625
2021-05-14 2021-05-12 2.700 69,000 -5,000 0.04% 186,300
2021-05-13 2021-05-11 2.900 74,000 +1,300 0.05% 214,600
2021-05-04 2021-04-30 2.750 72,700 +500 0.05% 199,925
2021-04-30 2021-04-28 3.000 72,200 +3,800 0.05% 216,600
2021-04-29 2021-04-27 2.750 68,400 +2,500 0.04% 188,100
2021-04-27 2021-04-23 2.700 65,900 +500 0.04% 177,930
2021-04-26 2021-04-22 2.850 65,400 -2,900 0.04% 186,390
2021-04-19 2021-04-15 2.380 68,300 +500 0.04% 162,554
2021-04-16 2021-04-14 2.370 67,800 +2,200 0.04% 160,686
2021-04-15 2021-04-13 1.850 65,600 +300 0.04% 121,360
2021-04-14 2021-04-12 1.820 65,300 +500 0.04% 118,846
2021-04-12 2021-04-08 1.950 64,800 +1,000 0.04% 126,360
2021-04-08 2021-04-01 1.950 63,800 +2,000 0.04% 124,410
2021-04-01 2021-03-30 2.100 61,800 +1,000 0.04% 129,780
2021-03-26 2021-03-24 2.490 60,800 +1,000 0.04% 151,392
2021-03-25 2021-03-23 2.500 59,800 +1,000 0.04% 149,500
2021-03-24 2021-03-22 2.550 58,800 +1,000 0.04% 149,940
2021-03-17 2021-03-15 2.800 57,800 +1,500 0.04% 161,840
2021-03-16 2021-03-12 2.900 56,300 +500 0.04% 163,270
2021-03-10 2021-03-08 2.850 55,800 +4,400 0.04% 159,030
2021-03-09 2021-03-05 3.100 51,400 +500 0.03% 159,340
2021-03-08 2021-03-04 3.150 50,900 +3,000 0.03% 160,335
2021-02-24 2021-02-22 3.200 47,900 +700 0.03% 153,280
2021-02-22 2021-02-18 3.200 47,200 +4,800 0.03% 151,040
2021-02-18 2021-02-16 3.400 42,400 +5,100 0.03% 144,160
2021-02-17 2021-02-11 2.800 37,300 +1,900 0.02% 104,440
2021-02-16 2021-02-09 2.850 35,400 +2,700 0.02% 100,890
2021-02-10 2021-02-08 3.050 32,700 +300 0.02% 99,735
2021-02-08 2021-02-04 2.900 32,400 +1,400 0.02% 93,960
2021-02-05 2021-02-03 2.950 31,000 +1,000 0.02% 91,450
2021-02-04 2021-02-02 2.900 30,000 +3,600 0.02% 87,000
2021-02-03 2021-02-01 2.900 26,400 +1,100 0.02% 76,560
2021-02-02 2021-01-29 2.750 25,300 +1,000 0.02% 69,575
2021-02-01 2021-01-28 2.850 24,300 +800 0.02% 69,255
2019-07-29 2019-07-25 3.100 23,500 -15,000 0.01% 72,850
2019-07-26 2019-07-24 3.300 38,500 +15,000 0.02% 127,050
2019-07-10 2019-07-08 2.806 23,500 -5,809 0.01% 65,949
2019-02-21 2019-02-19 4.490 29,309 -2,494 0.01% 131,601
2019-02-15 2019-02-13 4.570 31,803 +2,494 0.02% 145,350
2018-11-26 2018-11-22 5.132 29,309 -1,496 0.01% 150,402
2018-11-20 2018-11-16 5.051 30,805 +1,496 0.02% 155,608
2018-05-31 2018-05-29 6.462 29,309 -2,692 0.01% 189,402
2018-05-14 2018-05-10 5.801 32,001 -1,634 0.01% 185,648
2018-04-20 2018-04-18 5.581 33,635 +4,493 0.02% 187,718
2018-01-22 2018-01-18 7.050 29,142 -408 0.01% 205,443
2017-12-28 2017-12-22 5.508 29,550 +408 0.01% 162,749
2017-10-20 2017-10-18 8.398 29,142 -1,180 0.01% 244,749
2017-10-16 2017-10-12 8.540 30,322 -1,984 0.01% 258,939
2017-09-29 2017-09-27 8.963 32,306 -1,700 0.01% 289,562
2017-09-26 2017-09-22 8.963 34,006 +1,700 0.02% 304,799
2017-09-08 2017-09-06 7.975 32,306 -2,692 0.01% 257,641
2017-09-07 2017-09-05 8.257 34,998 +2,692 0.02% 288,990
2017-05-04 2017-04-28 11.433 32,306 -1,133 0.01% 369,362
2017-04-06 2017-04-03 12.845 33,439 -69,996 0.01% 429,515
2017-04-05 2017-03-31 12.986 103,435 -94,934 0.05% 1,343,196
2017-04-03 2017-03-30 12.986 198,369 -76,514 0.09% 2,575,999
2017-03-31 2017-03-29 13.056 274,883 +242,577 0.12% 3,589,002
2017-03-22 2017-03-20 14.539 32,306 -1,417 0.01% 469,683
2017-03-15 2017-03-13 13.692 33,723 +1,417 0.01% 461,724
2017-03-07 2017-03-03 13.339 32,306 -708 0.01% 430,922
2017-02-28 2017-02-24 15.174 33,014 -284 0.01% 500,946
2016-12-15 2016-12-13 17.926 33,298 +142 0.01% 596,906
2016-09-14 2016-09-12 18.138 33,156 -1,417 0.01% 601,381
2016-09-08 2016-09-06 20.185 34,573 +1,417 0.02% 697,842
2016-09-05 2016-09-01 18.491 33,156 +8,502 0.01% 613,081
2016-09-02 2016-08-31 18.561 24,654 +5,667 0.01% 457,612
2016-08-04 2016-08-01 15.809 18,987 -283 0.01% 300,164
2016-07-21 2016-07-19 16.656 19,270 -284 0.01% 320,958
2016-07-04 2016-06-29 16.515 19,554 -141 0.01% 322,928
2016-06-29 2016-06-27 15.527 19,695 +141 0.01% 305,797
2016-06-17 2016-06-15 16.585 19,554 +284 0.01% 324,308
2016-04-14 2016-04-12 18.703 19,270 -142 0.01% 360,397
2016-04-13 2016-04-11 17.926 19,412 +142 0.01% 347,983
2016-04-11 2016-04-07 17.503 19,270 -1,417 0.01% 337,278
2016-03-31 2016-03-29 17.644 20,687 +142 0.01% 364,999
2016-03-24 2016-03-22 26.960 20,545 +283 0.01% 553,890
2016-02-23 2016-02-19 24.137 20,262 -42,508 0.01% 489,060
2016-02-15 2016-02-11 22.584 62,770 +992 0.03% 1,417,608
2016-01-29 2016-01-27 27.313 61,778 +850 0.03% 1,687,326
2016-01-13 2016-01-11 31.830 60,928 +19,837 0.03% 1,939,311
2016-01-07 2016-01-05 35.217 41,091 -2,692 0.02% 1,447,109
2016-01-06 2016-01-04 35.288 43,783 +567 0.02% 1,545,004
2016-01-05 2015-12-31 36.911 43,216 +2,692 0.02% 1,595,146
2015-12-30 2015-12-28 35.923 40,524 +22,671 0.02% 1,455,741
2015-12-16 2015-12-14 32.465 17,853 -850 0.01% 579,593
2015-12-08 2015-12-04 37.758 18,703 -851 0.01% 706,186
2015-12-07 2015-12-03 37.970 19,554 -850 0.01% 742,458
2015-12-04 2015-12-02 38.323 20,404 +3,259 0.01% 781,932
2015-12-02 2015-11-30 37.405 17,145 +142 0.01% 641,309
2015-11-30 2015-11-26 37.546 17,003 -15,303 0.01% 638,398
2015-11-26 2015-11-24 36.558 32,306 -425 0.01% 1,181,047
2015-11-25 2015-11-23 36.135 32,731 -142 0.01% 1,182,724
2015-11-24 2015-11-20 34.441 32,873 +142 0.01% 1,132,174
2015-11-23 2015-11-19 32.959 32,731 -850 0.01% 1,078,773
2015-11-04 2015-11-02 28.442 33,581 -8,502 0.01% 955,109
2015-09-11 2015-09-09 25.407 42,083 +8,502 0.02% 1,069,211
2015-08-14 2015-08-12 28.513 33,581 -142 0.01% 957,479
2015-08-06 2015-08-04 29.571 33,723 +425 0.01% 997,228
2015-08-05 2015-08-03 28.089 33,298 -566 0.01% 935,309
2015-08-04 2015-07-31 28.654 33,864 +566 0.01% 970,328
2015-07-24 2015-07-22 32.747 33,298 -56,677 0.01% 1,090,411
2015-07-23 2015-07-21 33.876 89,975 -70,846 0.04% 3,048,016
2015-07-17 2015-07-15 31.759 160,821 +2,834 0.07% 5,107,512
2015-07-16 2015-07-14 33.735 157,987 +7,227 0.07% 5,329,707
2015-07-15 2015-07-13 34.441 150,760 +2,267 0.07% 5,192,303
2015-07-14 2015-07-10 31.971 148,493 +4,250 0.07% 4,747,427
2015-07-13 2015-07-09 30.277 144,243 +126,106 0.06% 4,367,231
2015-07-10 2015-07-08 21.949 18,137 -28,338 0.01% 398,089
2015-07-09 2015-07-07 24.843 46,475 +1,417 0.02% 1,154,559
2015-07-06 2015-07-02 41.146 45,058 +425 0.02% 1,853,935
2015-07-03 2015-06-30 42.980 44,633 +425 0.02% 1,918,348
2015-06-26 2015-06-24 52.790 44,208 -56,677 0.02% 2,333,762
2015-06-25 2015-06-23 51.944 100,885 -567 0.04% 5,240,329
2015-06-22 2015-06-18 49.403 101,452 -28,338 0.04% 5,012,020
2015-06-19 2015-06-17 46.862 129,790 +283 0.06% 6,082,238
2015-06-16 2015-06-12 47.991 129,507 +142 0.06% 6,215,216
2015-06-10 2015-06-08 47.709 129,365 +283 0.06% 6,171,882
2015-06-08 2015-06-04 52.226 129,082 +142 0.06% 6,741,422
2015-06-02 2015-05-29 56.460 128,940 +142 0.06% 7,280,006
2015-05-28 2015-05-26 59.848 128,798 -62,061 0.06% 7,708,308
2015-05-21 2015-05-19 55.260 190,859 -2,929 0.08% 10,546,789
2015-05-18 2015-05-14 50.672 193,788 -144 0.08% 9,819,624
2015-05-13 2015-05-11 46.432 193,932 +144 0.08% 9,004,641
2015-05-06 2015-05-04 50.533 193,788 +288 0.08% 9,792,684
2015-05-04 2015-04-29 46.919 193,500 -1,151 0.08% 9,078,732
2015-04-27 2015-04-23 51.020 194,651 +431 0.08% 9,931,004
2015-04-22 2015-04-20 45.598 194,220 -1,726 0.08% 8,856,013
2015-04-21 2015-04-17 46.571 195,946 +1,726 0.08% 9,125,395
2015-04-15 2015-04-13 53.522 194,220 +13,668 0.08% 10,395,016
2015-04-14 2015-04-10 51.089 180,552 -1,439 0.08% 9,224,230
2015-04-13 2015-04-09 45.320 181,991 +1,295 0.08% 8,247,797
2015-04-10 2015-04-08 46.849 180,696 +1,438 0.08% 8,465,428
2015-04-09 2015-04-02 38.299 179,258 -76,249 0.08% 6,865,475
2015-04-01 2015-03-30 35.311 255,507 -2,589 0.11% 9,022,086
2015-03-27 2015-03-25 31.070 258,096 -5,755 0.11% 8,019,167
2015-03-25 2015-03-23 29.333 263,851 -863 0.11% 7,739,478
2015-03-24 2015-03-20 29.819 264,714 -5,036 0.11% 7,893,592
2015-03-23 2015-03-19 27.804 269,750 +2,590 0.12% 7,500,011
2014-12-05 2014-12-03 40.107 267,160 -8,344 0.12% 10,714,890
2014-12-03 2014-12-01 40.246 275,504 -1,151 0.12% 11,087,840
2014-11-20 2014-11-18 42.539 276,655 -288 0.12% 11,768,752
2014-11-19 2014-11-17 42.400 276,943 +432 0.12% 11,742,503
2014-11-13 2014-11-11 39.968 276,511 +1,151 0.12% 11,051,487
2014-11-10 2014-11-06 41.080 275,360 -3,597 0.12% 11,311,724
2014-11-05 2014-11-03 39.898 278,957 +3,740 0.12% 11,129,858
2014-11-04 2014-10-31 41.705 275,217 +6,043 0.12% 11,478,020
2014-10-31 2014-10-29 41.288 269,174 +5,755 0.12% 11,113,735
2014-10-29 2014-10-27 40.802 263,419 +575 0.11% 10,747,951
2014-10-28 2014-10-24 39.690 262,844 +5,467 0.11% 10,432,170
2014-10-24 2014-10-22 39.481 257,377 +1,439 0.11% 10,161,517
2014-10-21 2014-10-17 39.620 255,938 +719 0.11% 10,140,283
2014-10-17 2014-10-15 39.203 255,219 -2,302 0.11% 10,005,357
2014-10-16 2014-10-14 36.492 257,521 +2,877 0.11% 9,397,502
2014-09-26 2014-09-24 34.685 254,644 +288 0.11% 8,832,313
2014-09-17 2014-09-15 31.418 254,356 -144 0.11% 7,991,364
2014-09-08 2014-09-04 35.172 254,500 +144 0.11% 8,951,149
2014-07-15 2014-07-11 30.445 254,356 +2,590 0.11% 7,743,843
2014-07-07 2014-07-03 29.889 251,766 +93,513 0.11% 7,524,991
2014-07-04 2014-07-02 30.236 158,253 +7,481 0.07% 4,784,997
2014-07-03 2014-06-30 30.792 150,772 -2,014 0.07% 4,642,639
2014-06-23 2014-06-19 29.263 152,786 +2,014 0.07% 4,471,015
2014-06-18 2014-06-16 31.209 150,772 +71,933 0.07% 4,705,519
2014-06-17 2014-06-13 31.418 78,839 +78,839 0.03% 2,476,966
2014-04-25 2014-04-23 28.179 0 -297
2014-04-14 2014-04-10 32.359 297 -2,076 0.00% 9,611
2014-04-10 2014-04-08 32.561 2,373 -445 0.00% 77,268
2014-04-09 2014-04-07 33.303 2,818 -2,077 0.00% 93,847
2014-04-03 2014-04-01 37.011 4,895 +4,153 0.00% 181,167
2014-03-31 2014-03-27 33.168 742 -445 0.00% 24,611
2014-03-25 2014-03-21 38.224 1,187 -593 0.00% 45,372
2014-03-24 2014-03-20 36.337 1,780 -3,115 0.00% 64,679
2014-03-13 2014-03-11 40.786 4,895 +1,632 0.00% 199,647
2014-03-11 2014-03-07 39.775 3,263 -1,484 0.00% 129,785
2014-02-28 2014-02-26 40.179 4,747 +742 0.00% 190,730
2014-02-26 2014-02-24 38.763 4,005 +2,967 0.00% 155,248
2014-02-21 2014-02-19 36.269 1,038 -445 0.00% 37,647
2014-02-13 2014-02-11 34.584 1,483 -7,417 0.00% 51,288
2014-02-12 2014-02-10 35.932 8,900 +2,967 0.00% 319,795
2014-02-10 2014-02-06 36.808 5,933 +148 0.00% 218,384
2014-02-06 2014-02-04 37.348 5,785 -890 0.00% 216,057
2014-02-05 2014-01-30 37.752 6,675 +593 0.00% 251,996
2014-01-28 2014-01-24 37.415 6,082 -2,966 0.00% 227,559
2014-01-22 2014-01-20 36.134 9,048 +148 0.00% 326,943
2014-01-21 2014-01-17 35.932 8,900 -1,780 0.00% 319,795
2014-01-17 2014-01-15 34.719 10,680 +593 0.00% 370,794
2014-01-16 2014-01-14 34.044 10,087 +8,752 0.00% 343,406
2014-01-13 2014-01-09 33.101 1,335 -5,785 0.00% 44,189
2014-01-10 2014-01-08 34.179 7,120 -2,967 0.00% 243,356
2014-01-09 2014-01-07 32.022 10,087 +2,077 0.00% 323,006
2014-01-02 2013-12-27 30.741 8,010 +890 0.00% 246,236
2013-12-27 2013-12-20 30.337 7,120 -4,450 0.00% 215,997
2013-12-23 2013-12-19 29.865 11,570 +148 0.00% 345,535
2013-12-20 2013-12-18 31.011 11,422 -5,192 0.00% 354,205
2013-12-16 2013-12-12 31.011 16,614 -2,966 0.01% 515,213
2013-12-10 2013-12-06 26.966 19,580 -297 0.01% 527,992
2013-12-05 2013-12-03 26.292 19,877 -742 0.01% 522,601
2013-12-04 2013-12-02 26.764 20,619 -10,383 0.01% 551,839
2013-11-28 2013-11-26 24.809 31,002 +11,125 0.01% 769,116
2013-11-22 2013-11-20 24.943 19,877 +1,187 0.01% 495,800
2013-11-21 2013-11-19 24.943 18,690 -2,967 0.01% 466,193
2013-11-20 2013-11-18 23.595 21,657 -4,450 0.01% 511,000
2013-11-19 2013-11-15 23.191 26,107 +15,724 0.01% 605,438
2013-11-15 2013-11-13 21.168 10,383 +4,450 0.00% 219,789
2013-11-14 2013-11-12 20.899 5,933 -1,484 0.00% 123,991
2013-11-13 2013-11-11 21.236 7,417 -10,383 0.00% 157,505
2013-10-31 2013-10-29 19.213 17,800 -1,484 0.01% 341,995
2013-10-28 2013-10-24 20.359 19,284 -5,933 0.01% 392,607
2013-10-21 2013-10-17 17.663 25,217 +8,900 0.01% 445,399
2013-10-17 2013-10-15 16.517 16,317 -5,933 0.01% 269,501
2013-09-30 2013-09-26 16.719 22,250 +5,933 0.01% 371,994
2013-09-27 2013-09-25 16.382 16,317 +16,317 0.01% 267,301
2013-09-18 2013-09-16 14.629 0 -5,933
2013-09-09 2013-09-05 15.033 5,933 +5,933 0.00% 89,194
2013-09-04 2013-09-02 15.236 0 -19,284
2013-09-03 2013-08-30 15.505 19,284 +19,284 0.01% 299,006
2013-07-15 2013-07-11 13.955 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top