History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-10-02 | 2025-09-29 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-25 | 2025-09-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-23 | 2025-09-19 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-22 | 2025-09-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-09-18 | 2025-09-16 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-16 | 2025-09-12 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-15 | 2025-09-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-12 | 2025-09-10 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-09-11 | 2025-09-09 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-09-10 | 2025-09-08 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-09 | 2025-09-05 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-09-08 | 2025-09-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-09-05 | 2025-09-03 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-04 | 2025-09-02 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-03 | 2025-09-01 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-29 | 2025-08-27 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-08-27 | 2025-08-25 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-26 | 2025-08-22 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-22 | 2025-08-20 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-08-21 | 2025-08-19 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-20 | 2025-08-18 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-19 | 2025-08-15 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-18 | 2025-08-14 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-15 | 2025-08-13 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-08-14 | 2025-08-12 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-08-13 | 2025-08-11 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-08-12 | 2025-08-08 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-11 | 2025-08-07 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-08 | 2025-08-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-06 | 2025-08-04 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-05 | 2025-08-01 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-08-04 | 2025-07-31 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-07-31 | 2025-07-29 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-07-30 | 2025-07-28 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-07-28 | 2025-07-24 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-25 | 2025-07-23 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-07-24 | 2025-07-22 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-07-23 | 2025-07-21 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-21 | 2025-07-17 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-18 | 2025-07-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-16 | 2025-07-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-15 | 2025-07-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-11 | 2025-07-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-10 | 2025-07-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-09 | 2025-07-07 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-07 | 2025-07-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-02 | 2025-06-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-27 | 2025-06-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-26 | 2025-06-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-06-25 | 2025-06-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-24 | 2025-06-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-23 | 2025-06-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-06-18 | 2025-06-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-06-13 | 2025-06-11 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-09 | 2025-06-05 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-06 | 2025-06-04 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-06-05 | 2025-06-03 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-06-04 | 2025-06-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-03 | 2025-05-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-05-30 | 2025-05-28 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-05-29 | 2025-05-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-05-28 | 2025-05-26 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-05-27 | 2025-05-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-23 | 2025-05-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-22 | 2025-05-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-21 | 2025-05-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-20 | 2025-05-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-19 | 2025-05-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-16 | 2025-05-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-15 | 2025-05-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-13 | 2025-05-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-12 | 2025-05-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-08 | 2025-05-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-07 | 2025-05-02 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-06 | 2025-04-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-05-02 | 2025-04-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-04-30 | 2025-04-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-04-25 | 2025-04-23 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-04-24 | 2025-04-22 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-04-23 | 2025-04-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-04-22 | 2025-04-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-11 | 2025-04-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-10 | 2025-04-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-07 | 2025-04-02 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-03-31 | 2025-03-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-03-28 | 2025-03-26 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-03-26 | 2025-03-24 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-03-25 | 2025-03-21 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-03-24 | 2025-03-20 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-21 | 2025-03-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-03-20 | 2025-03-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-03-18 | 2025-03-14 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-03-17 | 2025-03-13 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-03-14 | 2025-03-12 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-03-13 | 2025-03-11 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-12 | 2025-03-10 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-11 | 2025-03-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-10 | 2025-03-06 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-07 | 2025-03-05 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-05 | 2025-03-03 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-04 | 2025-02-28 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-02-28 | 2025-02-26 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-27 | 2025-02-25 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-02-26 | 2025-02-24 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-02-25 | 2025-02-21 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-02-14 | 2025-02-12 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-02-13 | 2025-02-11 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-02-12 | 2025-02-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-02-11 | 2025-02-07 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-02-10 | 2025-02-06 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-02-07 | 2025-02-05 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-02-06 | 2025-02-04 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-02-05 | 2025-02-03 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-02-04 | 2025-01-28 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-27 | 2025-01-23 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-24 | 2025-01-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-23 | 2025-01-21 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-01-22 | 2025-01-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-01-17 | 2025-01-15 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-16 | 2025-01-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-01-15 | 2025-01-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-01-13 | 2025-01-09 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-01-07 | 2025-01-03 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-01-06 | 2025-01-02 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-01-03 | 2024-12-31 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-01-02 | 2024-12-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2020-08-26 | 2020-08-24 | 0.930 | 1,000 | -5,000 | 0.00% | 930 |
| 2020-06-15 | 2020-06-11 | 1.170 | 6,000 | +200 | 0.00% | 7,020 |
| 2020-06-11 | 2020-06-09 | 1.180 | 5,800 | +700 | 0.00% | 6,844 |
| 2020-06-03 | 2020-06-01 | 1.300 | 5,100 | -900 | 0.00% | 6,630 |
| 2020-06-01 | 2020-05-28 | 1.370 | 6,000 | +5,000 | 0.00% | 8,220 |
| 2020-04-14 | 2020-04-08 | 1.220 | 1,000 | -5,000 | 0.00% | 1,220 |
| 2020-04-07 | 2020-04-03 | 1.160 | 6,000 | +900 | 0.00% | 6,960 |
| 2020-04-06 | 2020-04-02 | 1.180 | 5,100 | -900 | 0.00% | 6,018 |
| 2020-04-01 | 2020-03-30 | 1.130 | 6,000 | -5,000 | 0.00% | 6,780 |
| 2020-02-21 | 2020-02-19 | 1.590 | 11,000 | +3,900 | 0.01% | 17,490 |
| 2020-02-20 | 2020-02-18 | 1.630 | 7,100 | -3,900 | 0.00% | 11,573 |
| 2020-01-31 | 2020-01-29 | 1.610 | 11,000 | +5,000 | 0.01% | 17,710 |
| 2019-11-12 | 2019-11-08 | 2.280 | 6,000 | -5,000 | 0.00% | 13,680 |
| 2019-07-10 | 2019-07-08 | 2.806 | 11,000 | -2,719 | 0.01% | 30,870 |
| 2018-08-06 | 2018-08-02 | 5.773 | 13,719 | -24,944 | 0.01% | 79,200 |
| 2018-06-14 | 2018-06-12 | 6.094 | 38,663 | -17,585 | 0.02% | 235,603 |
| 2018-06-12 | 2018-06-08 | 6.414 | 56,248 | +1,247 | 0.03% | 360,801 |
| 2018-05-31 | 2018-05-29 | 6.462 | 55,001 | -5,053 | 0.03% | 355,429 |
| 2018-05-29 | 2018-05-25 | 6.829 | 60,054 | -1,361 | 0.03% | 410,133 |
| 2018-05-24 | 2018-05-21 | 6.829 | 61,415 | +19,064 | 0.03% | 419,428 |
| 2018-03-29 | 2018-03-27 | 5.581 | 42,351 | -136 | 0.02% | 236,362 |
| 2018-03-28 | 2018-03-26 | 5.508 | 42,487 | -20,426 | 0.02% | 234,001 |
| 2018-02-07 | 2018-02-05 | 6.242 | 62,913 | +14,707 | 0.03% | 392,698 |
| 2018-02-06 | 2018-02-02 | 6.609 | 48,206 | +8,034 | 0.02% | 318,598 |
| 2018-02-05 | 2018-02-01 | 7.050 | 40,172 | +6,809 | 0.02% | 283,201 |
| 2018-02-02 | 2018-01-31 | 7.343 | 33,363 | +13,618 | 0.02% | 244,999 |
| 2018-01-26 | 2018-01-24 | 8.372 | 19,745 | -409 | 0.01% | 165,296 |
| 2018-01-25 | 2018-01-23 | 8.592 | 20,154 | -3,132 | 0.01% | 173,160 |
| 2018-01-23 | 2018-01-19 | 6.829 | 23,286 | +13,618 | 0.01% | 159,030 |
| 2018-01-22 | 2018-01-18 | 7.050 | 9,668 | +1,497 | 0.00% | 68,157 |
| 2018-01-18 | 2018-01-16 | 5.875 | 8,171 | +6,809 | 0.00% | 48,003 |
| 2018-01-11 | 2018-01-09 | 5.948 | 1,362 | +1,362 | 0.00% | 8,101 |
| 2018-01-03 | 2017-12-29 | 5.801 | 0 | -13,618 | ||
| 2017-12-28 | 2017-12-22 | 5.508 | 13,618 | +4,358 | 0.01% | 75,002 |
| 2017-12-27 | 2017-12-21 | 5.654 | 9,260 | +9,260 | 0.00% | 52,360 |
| 2017-12-13 | 2017-12-11 | 7.123 | 0 | -5,447 | ||
| 2017-11-24 | 2017-11-22 | 7.050 | 5,447 | +2,723 | 0.00% | 38,400 |
| 2017-11-23 | 2017-11-21 | 7.343 | 2,724 | +2,724 | 0.00% | 20,004 |
| 2017-09-19 | 2017-09-15 | 8.116 | 0 | -2,834 | ||
| 2017-09-07 | 2017-09-05 | 8.257 | 2,834 | +2,834 | 0.00% | 23,401 |
| 2017-06-14 | 2017-06-12 | 7.693 | 0 | -708 | ||
| 2017-06-12 | 2017-06-08 | 8.398 | 708 | +708 | 0.00% | 5,946 |
| 2017-06-05 | 2017-06-01 | 9.810 | 0 | -5,668 | ||
| 2017-03-31 | 2017-03-29 | 13.056 | 5,668 | -70,846 | 0.00% | 74,004 |
| 2016-11-09 | 2016-11-07 | 18.067 | 76,514 | -2,834 | 0.03% | 1,382,404 |
| 2016-09-30 | 2016-09-28 | 19.126 | 79,348 | -2,833 | 0.03% | 1,517,607 |
| 2016-09-14 | 2016-09-12 | 18.138 | 82,181 | +4,250 | 0.04% | 1,490,592 |
| 2016-09-13 | 2016-09-09 | 19.549 | 77,931 | +35,423 | 0.03% | 1,523,506 |
| 2016-09-09 | 2016-09-07 | 19.761 | 42,508 | +14,170 | 0.02% | 840,007 |
| 2016-09-02 | 2016-08-31 | 18.561 | 28,338 | -284 | 0.01% | 525,992 |
| 2016-08-31 | 2016-08-29 | 17.573 | 28,622 | -425 | 0.01% | 502,983 |
| 2016-08-05 | 2016-08-03 | 15.668 | 29,047 | +709 | 0.01% | 455,102 |
| 2016-07-21 | 2016-07-19 | 16.656 | 28,338 | -14,170 | 0.01% | 471,993 |
| 2016-07-18 | 2016-07-14 | 15.527 | 42,508 | +14,170 | 0.02% | 660,005 |
| 2016-04-15 | 2016-04-13 | 19.973 | 28,338 | -5,668 | 0.01% | 565,991 |
| 2016-04-14 | 2016-04-12 | 18.703 | 34,006 | -3,117 | 0.01% | 635,998 |
| 2016-04-12 | 2016-04-08 | 17.856 | 37,123 | -5,385 | 0.02% | 662,854 |
| 2016-04-06 | 2016-04-01 | 17.432 | 42,508 | +2,834 | 0.02% | 741,006 |
| 2016-04-05 | 2016-03-31 | 18.208 | 39,674 | +2,834 | 0.02% | 722,403 |
| 2016-04-01 | 2016-03-30 | 17.714 | 36,840 | -2,834 | 0.02% | 652,601 |
| 2016-03-31 | 2016-03-29 | 17.644 | 39,674 | +11,336 | 0.02% | 700,003 |
| 2016-03-10 | 2016-03-08 | 26.748 | 28,338 | -14,170 | 0.01% | 757,988 |
| 2016-03-04 | 2016-03-02 | 24.631 | 42,508 | +14,170 | 0.02% | 1,047,008 |
| 2016-01-12 | 2016-01-08 | 33.594 | 28,338 | -14,170 | 0.01% | 951,985 |
| 2016-01-11 | 2016-01-07 | 34.441 | 42,508 | -42,507 | 0.02% | 1,464,012 |
| 2015-12-10 | 2015-12-08 | 36.064 | 85,015 | -7,085 | 0.04% | 3,065,989 |
| 2015-12-07 | 2015-12-03 | 37.970 | 92,100 | -7,085 | 0.04% | 3,497,003 |
| 2015-12-02 | 2015-11-30 | 37.405 | 99,185 | -14,169 | 0.04% | 3,710,018 |
| 2015-11-06 | 2015-11-04 | 30.206 | 113,354 | -1,417 | 0.05% | 3,424,008 |
| 2015-10-06 | 2015-10-02 | 24.560 | 114,771 | -1,417 | 0.05% | 2,818,808 |
| 2015-09-24 | 2015-09-22 | 23.572 | 116,188 | -1,417 | 0.05% | 2,738,810 |
| 2015-09-23 | 2015-09-21 | 23.502 | 117,605 | +1,417 | 0.05% | 2,763,911 |
| 2015-09-22 | 2015-09-18 | 25.619 | 116,188 | -1,417 | 0.05% | 2,976,610 |
| 2015-09-14 | 2015-09-10 | 25.195 | 117,605 | +1,417 | 0.05% | 2,963,112 |
| 2015-09-11 | 2015-09-09 | 25.407 | 116,188 | -2,833 | 0.05% | 2,952,010 |
| 2015-08-31 | 2015-08-27 | 22.937 | 119,021 | +26,921 | 0.05% | 2,729,990 |
| 2015-08-28 | 2015-08-26 | 21.243 | 92,100 | +1,417 | 0.04% | 1,956,502 |
| 2015-08-27 | 2015-08-25 | 21.102 | 90,683 | -1,417 | 0.04% | 1,913,600 |
| 2015-08-26 | 2015-08-24 | 20.114 | 92,100 | +1,417 | 0.04% | 1,852,502 |
| 2015-08-25 | 2015-08-21 | 23.643 | 90,683 | -16,720 | 0.04% | 2,144,000 |
| 2015-08-24 | 2015-08-20 | 25.054 | 107,403 | -42,507 | 0.05% | 2,690,908 |
| 2015-07-20 | 2015-07-16 | 32.465 | 149,910 | +3,400 | 0.07% | 4,866,789 |
| 2015-07-13 | 2015-07-09 | 30.277 | 146,510 | -1,417 | 0.06% | 4,435,869 |
| 2015-07-10 | 2015-07-08 | 21.949 | 147,927 | +5,385 | 0.06% | 3,246,848 |
| 2015-07-09 | 2015-07-07 | 24.843 | 142,542 | +1,417 | 0.06% | 3,541,112 |
| 2015-07-08 | 2015-07-06 | 30.065 | 141,125 | +4,250 | 0.06% | 4,242,948 |
| 2015-07-03 | 2015-06-30 | 42.980 | 136,875 | +22,104 | 0.06% | 5,882,955 |
| 2015-06-30 | 2015-06-26 | 47.497 | 114,771 | +14,170 | 0.05% | 5,451,316 |
| 2015-06-29 | 2015-06-25 | 49.403 | 100,601 | +1,416 | 0.04% | 4,969,978 |
| 2015-06-25 | 2015-06-23 | 51.944 | 99,185 | -1,416 | 0.04% | 5,152,024 |
| 2015-06-24 | 2015-06-22 | 49.332 | 100,601 | -709 | 0.04% | 4,962,878 |
| 2015-06-23 | 2015-06-19 | 47.497 | 101,310 | -1,417 | 0.04% | 4,811,954 |
| 2015-06-22 | 2015-06-18 | 49.403 | 102,727 | -2,834 | 0.05% | 5,075,008 |
| 2015-06-18 | 2015-06-16 | 45.239 | 105,561 | +1,417 | 0.05% | 4,775,465 |
| 2015-06-16 | 2015-06-12 | 47.991 | 104,144 | +12,044 | 0.05% | 4,998,012 |
| 2015-06-10 | 2015-06-08 | 47.709 | 92,100 | +8,077 | 0.04% | 4,394,004 |
| 2015-06-09 | 2015-06-05 | 50.744 | 84,023 | +7,084 | 0.04% | 4,263,646 |
| 2015-06-04 | 2015-06-02 | 54.696 | 76,939 | +7,085 | 0.03% | 4,208,258 |
| 2015-06-02 | 2015-05-29 | 56.460 | 69,854 | +14,169 | 0.03% | 3,943,986 |
| 2015-05-21 | 2015-05-19 | 55.260 | 55,685 | +55,685 | 0.02% | 3,077,130 |
| 2014-06-12 | 2014-06-10 | 30.167 | 0 | -7,193 | ||
| 2014-06-09 | 2014-06-05 | 27.526 | 7,193 | +7,193 | 0.00% | 197,991 |
| 2014-05-29 | 2014-05-27 | 28.985 | 0 | -7,193 | ||
| 2014-05-27 | 2014-05-23 | 27.247 | 7,193 | +2,877 | 0.00% | 195,991 |
| 2014-05-23 | 2014-05-21 | 27.317 | 4,316 | +4,316 | 0.00% | 117,900 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy