History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 3,916,200 | +0 | 2.06% | 3,132,960 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3,916,200 | +0 | 2.06% | 3,132,960 |
| 2025-10-10 | 2025-10-08 | 0.800 | 3,916,200 | +0 | 2.06% | 3,132,960 |
| 2025-10-09 | 2025-10-06 | 0.800 | 3,916,200 | +0 | 2.06% | 3,132,960 |
| 2025-10-08 | 2025-10-03 | 0.800 | 3,916,200 | +0 | 2.06% | 3,132,960 |
| 2025-10-06 | 2025-10-02 | 0.800 | 3,916,200 | +0 | 2.06% | 3,132,960 |
| 2025-10-03 | 2025-09-30 | 0.810 | 3,916,200 | +0 | 2.06% | 3,172,122 |
| 2025-10-02 | 2025-09-29 | 0.850 | 3,916,200 | +0 | 2.06% | 3,328,770 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,916,200 | +0 | 2.06% | 3,446,256 |
| 2025-09-29 | 2025-09-25 | 0.820 | 3,916,200 | +0 | 2.06% | 3,211,284 |
| 2025-09-26 | 2025-09-24 | 0.820 | 3,916,200 | +0 | 2.06% | 3,211,284 |
| 2025-09-25 | 2025-09-23 | 0.820 | 3,916,200 | +0 | 2.06% | 3,211,284 |
| 2025-09-24 | 2025-09-22 | 0.850 | 3,916,200 | +0 | 2.06% | 3,328,770 |
| 2025-09-23 | 2025-09-19 | 0.860 | 3,916,200 | +0 | 2.06% | 3,367,932 |
| 2025-09-22 | 2025-09-18 | 0.830 | 3,916,200 | +0 | 2.06% | 3,250,446 |
| 2025-09-19 | 2025-09-17 | 0.910 | 3,916,200 | +0 | 2.06% | 3,563,742 |
| 2025-09-18 | 2025-09-16 | 0.960 | 3,916,200 | +0 | 2.06% | 3,759,552 |
| 2025-09-17 | 2025-09-15 | 1.010 | 3,916,200 | +0 | 2.06% | 3,955,362 |
| 2025-09-16 | 2025-09-12 | 1.070 | 3,916,200 | +0 | 2.06% | 4,190,334 |
| 2025-09-15 | 2025-09-11 | 1.100 | 3,916,200 | +0 | 2.06% | 4,307,820 |
| 2025-09-12 | 2025-09-10 | 1.110 | 3,916,200 | +0 | 2.06% | 4,346,982 |
| 2025-09-11 | 2025-09-09 | 1.160 | 3,916,200 | +0 | 2.06% | 4,542,792 |
| 2025-09-10 | 2025-09-08 | 1.170 | 3,916,200 | +0 | 2.06% | 4,581,954 |
| 2025-09-09 | 2025-09-05 | 1.240 | 3,916,200 | +0 | 2.06% | 4,856,088 |
| 2025-09-08 | 2025-09-04 | 1.240 | 3,916,200 | +0 | 2.06% | 4,856,088 |
| 2025-09-05 | 2025-09-03 | 1.260 | 3,916,200 | +0 | 2.06% | 4,934,412 |
| 2025-09-04 | 2025-09-02 | 1.270 | 3,916,200 | +0 | 2.06% | 4,973,574 |
| 2025-09-03 | 2025-09-01 | 1.250 | 3,916,200 | +0 | 2.06% | 4,895,250 |
| 2025-09-02 | 2025-08-29 | 1.250 | 3,916,200 | +0 | 2.06% | 4,895,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 3,916,200 | +0 | 2.06% | 4,660,278 |
| 2025-08-29 | 2025-08-27 | 1.200 | 3,916,200 | +0 | 2.06% | 4,699,440 |
| 2025-08-28 | 2025-08-26 | 1.260 | 3,916,200 | +0 | 2.06% | 4,934,412 |
| 2025-08-27 | 2025-08-25 | 1.230 | 3,916,200 | +0 | 2.06% | 4,816,926 |
| 2025-08-26 | 2025-08-22 | 1.200 | 3,916,200 | +0 | 2.06% | 4,699,440 |
| 2025-08-25 | 2025-08-21 | 1.270 | 3,916,200 | +0 | 2.06% | 4,973,574 |
| 2025-08-22 | 2025-08-20 | 1.300 | 3,916,200 | +0 | 2.06% | 5,091,060 |
| 2025-08-21 | 2025-08-19 | 1.270 | 3,916,200 | +0 | 2.06% | 4,973,574 |
| 2025-08-20 | 2025-08-18 | 1.220 | 3,916,200 | +0 | 2.06% | 4,777,764 |
| 2025-08-19 | 2025-08-15 | 1.220 | 3,916,200 | -800 | 2.06% | 4,777,764 |
| 2025-07-29 | 2025-07-25 | 0.910 | 3,917,000 | -200 | 2.06% | 3,564,470 |
| 2025-05-29 | 2025-05-27 | 0.590 | 3,917,200 | -27,600 | 2.06% | 2,311,148 |
| 2024-07-08 | 2024-07-04 | 1.460 | 3,944,800 | -27,300 | 2.07% | 5,759,408 |
| 2024-05-10 | 2024-05-08 | 2.000 | 3,972,100 | -101,700 | 2.09% | 7,944,200 |
| 2024-03-19 | 2024-03-15 | 1.970 | 4,073,800 | -57,000 | 2.14% | 8,025,386 |
| 2024-02-14 | 2024-02-07 | 1.150 | 4,130,800 | +78,900 | 2.59% | 4,750,420 |
| 2023-12-29 | 2023-12-27 | 0.560 | 4,051,900 | +1,000 | 2.54% | 2,269,064 |
| 2023-12-11 | 2023-12-07 | 0.660 | 4,050,900 | -9,600 | 2.54% | 2,673,594 |
| 2023-12-07 | 2023-12-05 | 0.490 | 4,060,500 | -42,500 | 2.55% | 1,989,645 |
| 2023-11-30 | 2023-11-28 | 0.530 | 4,103,000 | -43,800 | 2.58% | 2,174,590 |
| 2023-11-24 | 2023-11-22 | 0.540 | 4,146,800 | -18,700 | 2.60% | 2,239,272 |
| 2023-11-01 | 2023-10-30 | 0.570 | 4,165,500 | -25,200 | 2.61% | 2,374,335 |
| 2023-10-30 | 2023-10-26 | 0.580 | 4,190,700 | -3,100 | 2.63% | 2,430,606 |
| 2023-10-25 | 2023-10-20 | 0.600 | 4,193,800 | -3,500 | 2.63% | 2,516,280 |
| 2023-10-24 | 2023-10-19 | 0.580 | 4,197,300 | -1,800 | 2.63% | 2,434,434 |
| 2023-10-18 | 2023-10-16 | 0.620 | 4,199,100 | -10,000 | 2.64% | 2,603,442 |
| 2023-08-16 | 2023-08-14 | 0.580 | 4,209,100 | -4,000 | 2.64% | 2,441,278 |
| 2023-06-13 | 2023-06-09 | 0.720 | 4,213,100 | +3,300 | 2.64% | 3,033,432 |
| 2023-04-25 | 2023-04-21 | 0.800 | 4,209,800 | -10,000 | 2.64% | 3,367,840 |
| 2022-12-16 | 2022-12-14 | 0.820 | 4,219,800 | -4,000 | 2.65% | 3,460,236 |
| 2022-08-11 | 2022-08-09 | 0.870 | 4,223,800 | +6,900 | 2.65% | 3,674,706 |
| 2022-04-25 | 2022-04-21 | 1.290 | 4,216,900 | +200 | 2.65% | 5,439,801 |
| 2021-12-22 | 2021-12-20 | 1.410 | 4,216,700 | -40,000 | 2.65% | 5,945,547 |
| 2021-11-19 | 2021-11-17 | 1.790 | 4,256,700 | -50,000 | 2.67% | 7,619,493 |
| 2021-09-20 | 2021-09-16 | 1.980 | 4,306,700 | -2,000 | 2.70% | 8,527,266 |
| 2021-09-15 | 2021-09-13 | 2.000 | 4,308,700 | +4,000 | 2.70% | 8,617,400 |
| 2021-08-13 | 2021-08-11 | 2.190 | 4,304,700 | +1,100 | 2.70% | 9,427,293 |
| 2021-08-06 | 2021-08-04 | 2.400 | 4,303,600 | +35,000 | 2.70% | 10,328,640 |
| 2021-07-14 | 2021-07-12 | 2.100 | 4,268,600 | +18,400 | 2.68% | 8,964,060 |
| 2021-07-12 | 2021-07-08 | 2.150 | 4,250,200 | +17,000 | 2.67% | 9,137,930 |
| 2021-06-29 | 2021-06-25 | 2.240 | 4,233,200 | +9,500 | 2.66% | 9,482,368 |
| 2021-06-25 | 2021-06-23 | 2.300 | 4,223,700 | +28,000 | 2.65% | 9,714,510 |
| 2021-06-11 | 2021-06-09 | 2.230 | 4,195,700 | +21,900 | 2.63% | 9,356,411 |
| 2021-06-01 | 2021-05-28 | 2.390 | 4,173,800 | -47,200 | 2.62% | 9,975,382 |
| 2021-05-13 | 2021-05-11 | 2.900 | 4,221,000 | +204,500 | 2.65% | 12,240,900 |
| 2021-05-11 | 2021-05-07 | 2.800 | 4,016,500 | +70,000 | 2.52% | 11,246,200 |
| 2021-05-10 | 2021-05-06 | 2.850 | 3,946,500 | +62,000 | 2.48% | 11,247,525 |
| 2021-05-07 | 2021-05-05 | 2.900 | 3,884,500 | +50,000 | 2.44% | 11,265,050 |
| 2021-05-06 | 2021-05-04 | 2.750 | 3,834,500 | +10,000 | 2.41% | 10,544,875 |
| 2021-05-04 | 2021-04-30 | 2.750 | 3,824,500 | +37,000 | 2.40% | 10,517,375 |
| 2021-04-22 | 2021-04-20 | 2.600 | 3,787,500 | +190,000 | 2.38% | 9,847,500 |
| 2021-04-21 | 2021-04-19 | 2.420 | 3,597,500 | +68,000 | 2.26% | 8,705,950 |
| 2021-04-16 | 2021-04-14 | 2.370 | 3,529,500 | +131,800 | 2.22% | 8,364,915 |
| 2021-04-12 | 2021-04-08 | 1.950 | 3,397,700 | -2,700 | 2.13% | 6,625,515 |
| 2021-04-09 | 2021-04-07 | 1.890 | 3,400,400 | -81,100 | 2.13% | 6,426,756 |
| 2021-03-31 | 2021-03-29 | 2.180 | 3,481,500 | +14,000 | 2.19% | 7,589,670 |
| 2021-03-24 | 2021-03-22 | 2.550 | 3,467,500 | +17,000 | 2.18% | 8,842,125 |
| 2021-03-23 | 2021-03-19 | 2.550 | 3,450,500 | -700 | 2.17% | 8,798,775 |
| 2021-03-11 | 2021-03-09 | 2.800 | 3,451,200 | -26,400 | 2.17% | 9,663,360 |
| 2021-03-04 | 2021-03-02 | 3.200 | 3,477,600 | +71,600 | 2.18% | 11,128,320 |
| 2021-02-25 | 2021-02-23 | 3.500 | 3,406,000 | +332,600 | 2.14% | 11,921,000 |
| 2021-02-24 | 2021-02-22 | 3.200 | 3,073,400 | +548,000 | 1.93% | 9,834,880 |
| 2021-02-10 | 2021-02-08 | 3.050 | 2,525,400 | +75,100 | 1.59% | 7,702,470 |
| 2021-01-29 | 2021-01-27 | 2.750 | 2,450,300 | +46,000 | 1.54% | 6,738,325 |
| 2021-01-28 | 2021-01-26 | 2.850 | 2,404,300 | +45,000 | 1.51% | 6,852,255 |
| 2021-01-27 | 2021-01-25 | 3.000 | 2,359,300 | -8,000 | 1.48% | 7,077,900 |
| 2021-01-26 | 2021-01-22 | 2.850 | 2,367,300 | -20,400 | 1.49% | 6,746,805 |
| 2021-01-08 | 2021-01-06 | 4.100 | 2,387,700 | -3,100 | 1.50% | 9,789,570 |
| 2021-01-05 | 2020-12-31 | 4.100 | 2,390,800 | -15,000 | 1.50% | 9,802,280 |
| 2020-12-30 | 2020-12-28 | 3.700 | 2,405,800 | +67,100 | 1.51% | 8,901,460 |
| 2020-12-18 | 2020-12-16 | 2.300 | 2,338,700 | -44,000 | 1.47% | 5,379,010 |
| 2020-12-10 | 2020-12-08 | 2.440 | 2,382,700 | -5,200 | 1.50% | 5,813,788 |
| 2020-12-07 | 2020-12-03 | 2.440 | 2,387,900 | -4,800 | 1.50% | 5,826,476 |
| 2020-12-02 | 2020-11-30 | 2.150 | 2,392,700 | -7,700 | 1.50% | 5,144,305 |
| 2020-12-01 | 2020-11-27 | 2.400 | 2,400,400 | -27,200 | 1.51% | 5,760,960 |
| 2020-11-30 | 2020-11-26 | 2.500 | 2,427,600 | -5,100 | 1.52% | 6,069,000 |
| 2020-11-18 | 2020-11-16 | 2.100 | 2,432,700 | -600 | 1.53% | 5,108,670 |
| 2020-11-17 | 2020-11-13 | 2.150 | 2,433,300 | +15,000 | 1.53% | 5,231,595 |
| 2020-11-16 | 2020-11-12 | 1.880 | 2,418,300 | -7,000 | 1.52% | 4,546,404 |
| 2020-11-13 | 2020-11-11 | 1.490 | 2,425,300 | -200 | 1.52% | 3,613,697 |
| 2020-08-11 | 2020-08-07 | 1.000 | 2,425,500 | +25,000 | 1.52% | 2,425,500 |
| 2020-08-10 | 2020-08-06 | 1.030 | 2,400,500 | +20,000 | 1.51% | 2,472,515 |
| 2020-07-28 | 2020-07-24 | 0.970 | 2,380,500 | +4,500 | 1.49% | 2,309,085 |
| 2020-07-15 | 2020-07-13 | 1.160 | 2,376,000 | +180,000 | 1.49% | 2,756,160 |
| 2020-07-07 | 2020-07-03 | 1.080 | 2,196,000 | +41,800 | 1.38% | 2,371,680 |
| 2020-07-03 | 2020-06-30 | 1.090 | 2,154,200 | +57,500 | 1.35% | 2,348,078 |
| 2020-07-02 | 2020-06-29 | 1.070 | 2,096,700 | +492,100 | 1.32% | 2,243,469 |
| 2020-06-29 | 2020-06-24 | 1.080 | 1,604,600 | +20,000 | 1.01% | 1,732,968 |
| 2020-06-26 | 2020-06-23 | 1.050 | 1,584,600 | +71,300 | 0.99% | 1,663,830 |
| 2020-06-24 | 2020-06-22 | 1.050 | 1,513,300 | +347,300 | 0.95% | 1,588,965 |
| 2020-05-14 | 2020-05-12 | 1.560 | 1,166,000 | -12,000 | 0.73% | 1,818,960 |
| 2020-05-04 | 2020-04-28 | 1.350 | 1,178,000 | +25,100 | 0.74% | 1,590,300 |
| 2020-04-23 | 2020-04-21 | 1.680 | 1,152,900 | +109,900 | 0.72% | 1,936,872 |
| 2020-04-20 | 2020-04-16 | 1.600 | 1,043,000 | +62,300 | 0.65% | 1,668,800 |
| 2020-04-17 | 2020-04-15 | 1.530 | 980,700 | +24,500 | 0.62% | 1,500,471 |
| 2020-04-16 | 2020-04-14 | 1.250 | 956,200 | +30,600 | 0.60% | 1,195,250 |
| 2020-04-14 | 2020-04-08 | 1.220 | 925,600 | +11,600 | 0.58% | 1,129,232 |
| 2020-04-09 | 2020-04-07 | 1.130 | 914,000 | +91,000 | 0.57% | 1,032,820 |
| 2020-04-07 | 2020-04-03 | 1.160 | 823,000 | +9,800 | 0.52% | 954,680 |
| 2020-04-02 | 2020-03-31 | 1.130 | 813,200 | +129,700 | 0.51% | 918,916 |
| 2020-04-01 | 2020-03-30 | 1.130 | 683,500 | +28,700 | 0.43% | 772,355 |
| 2020-03-27 | 2020-03-25 | 0.930 | 654,800 | +167,600 | 0.41% | 608,964 |
| 2020-02-18 | 2020-02-14 | 1.670 | 487,200 | -10,000 | 0.31% | 813,624 |
| 2019-12-17 | 2019-12-13 | 1.810 | 497,200 | -8,000 | 0.31% | 899,932 |
| 2019-11-25 | 2019-11-21 | 1.880 | 505,200 | -25,800 | 0.32% | 949,776 |
| 2019-11-21 | 2019-11-19 | 1.860 | 531,000 | -97,000 | 0.33% | 987,660 |
| 2019-11-12 | 2019-11-08 | 2.280 | 628,000 | +112,800 | 0.39% | 1,431,840 |
| 2019-10-23 | 2019-10-21 | 1.890 | 515,200 | +100 | 0.32% | 973,728 |
| 2019-10-15 | 2019-10-11 | 2.070 | 515,100 | -1,500 | 0.32% | 1,066,257 |
| 2019-10-02 | 2019-09-27 | 2.230 | 516,600 | -10,000 | 0.32% | 1,152,018 |
| 2019-08-20 | 2019-08-16 | 2.390 | 526,600 | -1,500 | 0.33% | 1,258,574 |
| 2019-08-07 | 2019-08-05 | 2.380 | 528,100 | +1,400 | 0.33% | 1,256,878 |
| 2019-07-31 | 2019-07-29 | 3.100 | 526,700 | +56,000 | 0.33% | 1,632,770 |
| 2019-07-30 | 2019-07-26 | 3.150 | 470,700 | +153,200 | 0.30% | 1,482,705 |
| 2019-07-29 | 2019-07-25 | 3.100 | 317,500 | +28,000 | 0.20% | 984,250 |
| 2019-07-26 | 2019-07-24 | 3.300 | 289,500 | -175,200 | 0.18% | 955,350 |
| 2019-07-24 | 2019-07-22 | 2.600 | 464,700 | -54,000 | 0.29% | 1,208,220 |
| 2019-07-19 | 2019-07-17 | 2.650 | 518,700 | +1,000 | 0.33% | 1,374,555 |
| 2019-07-12 | 2019-07-10 | 2.800 | 517,700 | +69,600 | 0.32% | 1,449,560 |
| 2019-07-11 | 2019-07-09 | 2.846 | 448,100 | -46,200 | 0.28% | 1,275,483 |
| 2019-07-10 | 2019-07-08 | 2.806 | 494,300 | -177,056 | 0.31% | 1,387,171 |
| 2019-07-09 | 2019-07-05 | 3.207 | 671,356 | -27,438 | 0.34% | 2,153,199 |
| 2019-07-08 | 2019-07-04 | 3.207 | 698,794 | -7,483 | 0.35% | 2,241,199 |
| 2019-07-05 | 2019-07-03 | 3.207 | 706,277 | +27,438 | 0.36% | 2,265,199 |
| 2019-07-03 | 2019-06-28 | 3.287 | 678,839 | +5,362 | 0.34% | 2,231,628 |
| 2019-06-25 | 2019-06-21 | 3.448 | 673,477 | +3,368 | 0.34% | 2,322,001 |
| 2019-06-19 | 2019-06-17 | 3.368 | 670,109 | +27,687 | 0.34% | 2,256,659 |
| 2019-06-17 | 2019-06-13 | 3.408 | 642,422 | +3,742 | 0.32% | 2,189,175 |
| 2019-05-29 | 2019-05-27 | 3.568 | 638,680 | +23,696 | 0.32% | 2,278,844 |
| 2019-05-27 | 2019-05-23 | 3.648 | 614,984 | +28,685 | 0.31% | 2,243,605 |
| 2019-05-21 | 2019-05-17 | 3.809 | 586,299 | +12,472 | 0.30% | 2,232,976 |
| 2019-05-17 | 2019-05-15 | 3.929 | 573,827 | +2,494 | 0.29% | 2,254,490 |
| 2019-05-15 | 2019-05-10 | 4.009 | 571,333 | +12,472 | 0.29% | 2,290,501 |
| 2019-05-10 | 2019-05-08 | 4.089 | 558,861 | +26,939 | 0.28% | 2,285,311 |
| 2019-05-09 | 2019-05-07 | 4.169 | 531,922 | +4,615 | 0.27% | 2,217,801 |
| 2019-05-08 | 2019-05-06 | 4.250 | 527,307 | +9,977 | 0.27% | 2,240,839 |
| 2019-04-15 | 2019-04-11 | 4.731 | 517,330 | +2,495 | 0.26% | 2,447,321 |
| 2019-04-09 | 2019-04-04 | 4.731 | 514,835 | -2,495 | 0.26% | 2,435,518 |
| 2019-03-29 | 2019-03-27 | 4.410 | 517,330 | +29,932 | 0.26% | 2,281,401 |
| 2019-03-28 | 2019-03-26 | 4.490 | 487,398 | +21,203 | 0.25% | 2,188,482 |
| 2019-03-27 | 2019-03-25 | 4.410 | 466,195 | +49,887 | 0.23% | 2,055,898 |
| 2019-03-26 | 2019-03-22 | 4.410 | 416,308 | -124,718 | 0.21% | 1,835,899 |
| 2019-03-25 | 2019-03-21 | 4.410 | 541,026 | +2,494 | 0.27% | 2,385,899 |
| 2019-03-21 | 2019-03-19 | 4.490 | 538,532 | +6,236 | 0.27% | 2,418,081 |
| 2019-03-14 | 2019-03-12 | 4.811 | 532,296 | -10,227 | 0.27% | 2,560,800 |
| 2019-03-13 | 2019-03-11 | 4.891 | 542,523 | -27,188 | 0.27% | 2,653,501 |
| 2019-03-12 | 2019-03-08 | 5.051 | 569,711 | -34,921 | 0.29% | 2,877,838 |
| 2019-03-11 | 2019-03-07 | 4.650 | 604,632 | -9,479 | 0.30% | 2,811,838 |
| 2019-03-08 | 2019-03-06 | 4.891 | 614,111 | -2,494 | 0.31% | 3,003,640 |
| 2019-03-06 | 2019-03-04 | 5.051 | 616,605 | +17,959 | 0.31% | 3,114,719 |
| 2019-03-05 | 2019-03-01 | 5.051 | 598,646 | -36,667 | 0.30% | 3,024,001 |
| 2019-02-26 | 2019-02-22 | 4.731 | 635,313 | -1,247 | 0.32% | 3,005,460 |
| 2019-02-21 | 2019-02-19 | 4.490 | 636,560 | +1,247 | 0.32% | 2,858,239 |
| 2019-02-11 | 2019-02-04 | 4.330 | 635,313 | -17,959 | 0.32% | 2,750,760 |
| 2019-01-30 | 2019-01-28 | 4.410 | 653,272 | -125 | 0.33% | 2,880,899 |
| 2019-01-16 | 2019-01-14 | 4.490 | 653,397 | -6,236 | 0.33% | 2,933,840 |
| 2019-01-07 | 2019-01-03 | 4.570 | 659,633 | -249 | 0.33% | 3,014,730 |
| 2018-12-19 | 2018-12-17 | 4.570 | 659,882 | +15,964 | 0.33% | 3,015,868 |
| 2018-12-13 | 2018-12-11 | 4.731 | 643,918 | -250 | 0.32% | 3,046,168 |
| 2018-12-06 | 2018-12-04 | 5.051 | 644,168 | +9,978 | 0.32% | 3,253,950 |
| 2018-12-04 | 2018-11-30 | 5.212 | 634,190 | +19,705 | 0.32% | 3,305,248 |
| 2018-12-03 | 2018-11-29 | 5.212 | 614,485 | +1,247 | 0.31% | 3,202,550 |
| 2018-11-30 | 2018-11-28 | 5.212 | 613,238 | +1,497 | 0.31% | 3,196,051 |
| 2018-11-29 | 2018-11-27 | 5.212 | 611,741 | -33,674 | 0.31% | 3,188,249 |
| 2018-11-28 | 2018-11-26 | 5.132 | 645,415 | -1,247 | 0.32% | 3,312,000 |
| 2018-11-26 | 2018-11-22 | 5.132 | 646,662 | -6,361 | 0.33% | 3,318,399 |
| 2018-11-22 | 2018-11-20 | 5.051 | 653,023 | +22,449 | 0.33% | 3,298,681 |
| 2018-11-21 | 2018-11-19 | 5.132 | 630,574 | -49,887 | 0.32% | 3,235,842 |
| 2018-11-20 | 2018-11-16 | 5.051 | 680,461 | -24,819 | 0.34% | 3,437,281 |
| 2018-11-19 | 2018-11-15 | 5.292 | 705,280 | -1,621 | 0.36% | 3,732,302 |
| 2018-11-16 | 2018-11-14 | 5.051 | 706,901 | -22,449 | 0.36% | 3,570,840 |
| 2018-11-09 | 2018-11-07 | 4.971 | 729,350 | +249 | 0.37% | 3,625,759 |
| 2018-11-05 | 2018-11-01 | 4.811 | 729,101 | +31,180 | 0.37% | 3,507,601 |
| 2018-10-31 | 2018-10-29 | 4.650 | 697,921 | +3,492 | 0.35% | 3,245,679 |
| 2018-10-30 | 2018-10-26 | 4.570 | 694,429 | -12,472 | 0.35% | 3,173,759 |
| 2018-10-29 | 2018-10-25 | 4.490 | 706,901 | -22,449 | 0.36% | 3,174,080 |
| 2018-10-24 | 2018-10-22 | 4.891 | 729,350 | +3,741 | 0.37% | 3,567,279 |
| 2018-10-22 | 2018-10-18 | 5.051 | 725,609 | +10,102 | 0.37% | 3,665,342 |
| 2018-10-19 | 2018-10-16 | 5.212 | 715,507 | +44,400 | 0.36% | 3,729,052 |
| 2018-10-18 | 2018-10-15 | 5.051 | 671,107 | -249 | 0.34% | 3,390,030 |
| 2018-10-10 | 2018-10-08 | 5.132 | 671,356 | +3,741 | 0.34% | 3,445,118 |
| 2018-10-09 | 2018-10-05 | 5.372 | 667,615 | -5,363 | 0.34% | 3,586,511 |
| 2018-10-03 | 2018-09-28 | 5.773 | 672,978 | -3,741 | 0.34% | 3,885,121 |
| 2018-10-02 | 2018-09-27 | 5.051 | 676,719 | +24,070 | 0.34% | 3,418,379 |
| 2018-09-26 | 2018-09-21 | 4.570 | 652,649 | -4,115 | 0.33% | 2,982,811 |
| 2018-09-17 | 2018-09-13 | 4.410 | 656,764 | -1,248 | 0.33% | 2,896,298 |
| 2018-09-13 | 2018-09-11 | 4.089 | 658,012 | +1,248 | 0.33% | 2,690,762 |
| 2018-08-17 | 2018-08-15 | 4.971 | 656,764 | -9,978 | 0.33% | 3,264,918 |
| 2018-07-06 | 2018-07-04 | 5.773 | 666,742 | +250 | 0.34% | 3,849,121 |
| 2018-07-05 | 2018-07-03 | 5.452 | 666,492 | -9,978 | 0.34% | 3,633,918 |
| 2018-07-04 | 2018-06-29 | 5.613 | 676,470 | +6,236 | 0.34% | 3,796,801 |
| 2018-06-20 | 2018-06-15 | 6.014 | 670,234 | +9,977 | 0.34% | 4,030,500 |
| 2018-06-19 | 2018-06-14 | 6.094 | 660,257 | -124 | 0.33% | 4,023,443 |
| 2018-06-13 | 2018-06-11 | 6.174 | 660,381 | +249 | 0.33% | 4,077,149 |
| 2018-06-06 | 2018-06-04 | 6.575 | 660,132 | +72,337 | 0.33% | 4,340,261 |
| 2018-05-31 | 2018-05-29 | 6.462 | 587,795 | -26,767 | 0.30% | 3,798,468 |
| 2018-05-29 | 2018-05-25 | 6.829 | 614,562 | -101,314 | 0.28% | 4,197,093 |
| 2018-05-28 | 2018-05-24 | 6.536 | 715,876 | -54,471 | 0.33% | 4,678,727 |
| 2018-05-24 | 2018-05-21 | 6.829 | 770,347 | -13,617 | 0.36% | 5,261,012 |
| 2018-05-23 | 2018-05-18 | 6.242 | 783,964 | -545 | 0.36% | 4,893,448 |
| 2018-05-21 | 2018-05-17 | 6.315 | 784,509 | -13,618 | 0.36% | 4,954,460 |
| 2018-05-18 | 2018-05-16 | 5.948 | 798,127 | -10,894 | 0.37% | 4,747,412 |
| 2018-05-11 | 2018-05-09 | 5.801 | 809,021 | -5,311 | 0.37% | 4,693,392 |
| 2018-05-07 | 2018-05-03 | 5.801 | 814,332 | -17,702 | 0.38% | 4,724,202 |
| 2018-05-04 | 2018-05-02 | 5.728 | 832,034 | -1,362 | 0.38% | 4,765,798 |
| 2018-04-30 | 2018-04-26 | 5.728 | 833,396 | -13,618 | 0.38% | 4,773,599 |
| 2018-04-25 | 2018-04-23 | 5.361 | 847,014 | +1,362 | 0.39% | 4,540,601 |
| 2018-04-24 | 2018-04-20 | 5.581 | 845,652 | +20,426 | 0.39% | 4,719,600 |
| 2018-04-20 | 2018-04-18 | 5.581 | 825,226 | +14,980 | 0.38% | 4,605,602 |
| 2018-04-19 | 2018-04-17 | 5.581 | 810,246 | -13,618 | 0.37% | 4,521,998 |
| 2018-04-18 | 2018-04-16 | 5.728 | 823,864 | -4,085 | 0.38% | 4,719,001 |
| 2018-04-16 | 2018-04-12 | 5.801 | 827,949 | +4,085 | 0.38% | 4,803,199 |
| 2018-04-13 | 2018-04-11 | 5.801 | 823,864 | -4,902 | 0.38% | 4,779,501 |
| 2018-04-12 | 2018-04-10 | 5.654 | 828,766 | +3,813 | 0.38% | 4,686,219 |
| 2018-04-10 | 2018-04-06 | 5.581 | 824,953 | +1,361 | 0.38% | 4,604,078 |
| 2018-04-06 | 2018-04-03 | 5.654 | 823,592 | +6,537 | 0.38% | 4,656,963 |
| 2018-04-04 | 2018-03-29 | 5.801 | 817,055 | +2,587 | 0.38% | 4,739,999 |
| 2018-04-03 | 2018-03-28 | 5.654 | 814,468 | -13,617 | 0.38% | 4,605,371 |
| 2018-03-29 | 2018-03-27 | 5.581 | 828,085 | +13,617 | 0.38% | 4,621,558 |
| 2018-03-27 | 2018-03-23 | 5.434 | 814,468 | -32,001 | 0.38% | 4,425,941 |
| 2018-03-21 | 2018-03-19 | 5.875 | 846,469 | +9,260 | 0.39% | 4,972,800 |
| 2018-03-20 | 2018-03-16 | 5.728 | 837,209 | -40,853 | 0.39% | 4,795,439 |
| 2018-03-19 | 2018-03-15 | 5.654 | 878,062 | -66,590 | 0.40% | 4,964,961 |
| 2018-03-16 | 2018-03-14 | 5.654 | 944,652 | +13,618 | 0.44% | 5,341,491 |
| 2018-03-14 | 2018-03-12 | 5.801 | 931,034 | -2,724 | 0.43% | 5,401,228 |
| 2018-03-13 | 2018-03-09 | 5.728 | 933,758 | -3,404 | 0.43% | 5,348,461 |
| 2018-03-12 | 2018-03-08 | 5.654 | 937,162 | +9,532 | 0.43% | 5,299,139 |
| 2018-03-09 | 2018-03-07 | 5.654 | 927,630 | -2,723 | 0.43% | 5,245,241 |
| 2018-03-08 | 2018-03-06 | 5.728 | 930,353 | -4,494 | 0.43% | 5,328,958 |
| 2018-03-07 | 2018-03-05 | 5.728 | 934,847 | +8,579 | 0.43% | 5,354,699 |
| 2018-03-06 | 2018-03-02 | 5.875 | 926,268 | -10,894 | 0.43% | 5,441,599 |
| 2018-02-28 | 2018-02-26 | 6.022 | 937,162 | -8,171 | 0.43% | 5,643,239 |
| 2018-02-27 | 2018-02-23 | 5.654 | 945,333 | -3,132 | 0.44% | 5,345,341 |
| 2018-02-26 | 2018-02-22 | 5.728 | 948,465 | +4,085 | 0.44% | 5,432,701 |
| 2018-02-23 | 2018-02-21 | 5.728 | 944,380 | +11,303 | 0.44% | 5,409,303 |
| 2018-02-22 | 2018-02-20 | 5.801 | 933,077 | -15,388 | 0.43% | 5,413,080 |
| 2018-02-21 | 2018-02-15 | 6.022 | 948,465 | -44,938 | 0.44% | 5,711,301 |
| 2018-02-20 | 2018-02-13 | 5.581 | 993,403 | -24,103 | 0.46% | 5,544,201 |
| 2018-02-14 | 2018-02-12 | 5.287 | 1,017,506 | +37,993 | 0.47% | 5,379,840 |
| 2018-02-13 | 2018-02-09 | 5.508 | 979,513 | -20,426 | 0.45% | 5,394,751 |
| 2018-02-12 | 2018-02-08 | 5.801 | 999,939 | -29,959 | 0.46% | 5,800,969 |
| 2018-02-09 | 2018-02-07 | 5.067 | 1,029,898 | +58,011 | 0.47% | 5,218,470 |
| 2018-02-08 | 2018-02-06 | 5.801 | 971,887 | +57,875 | 0.45% | 5,638,230 |
| 2018-02-07 | 2018-02-05 | 6.242 | 914,012 | +61,279 | 0.42% | 5,705,198 |
| 2018-02-06 | 2018-02-02 | 6.609 | 852,733 | +17,022 | 0.39% | 5,635,799 |
| 2018-02-05 | 2018-02-01 | 7.050 | 835,711 | +23,150 | 0.39% | 5,891,519 |
| 2018-02-02 | 2018-01-31 | 7.343 | 812,561 | +8,306 | 0.37% | 5,966,998 |
| 2018-02-01 | 2018-01-30 | 7.784 | 804,255 | +9,533 | 0.37% | 6,260,363 |
| 2018-01-31 | 2018-01-29 | 8.004 | 794,722 | -1,498 | 0.37% | 6,361,238 |
| 2018-01-30 | 2018-01-26 | 8.665 | 796,220 | -20,427 | 0.37% | 6,899,458 |
| 2018-01-29 | 2018-01-25 | 8.812 | 816,647 | +3,677 | 0.38% | 7,196,404 |
| 2018-01-26 | 2018-01-24 | 8.372 | 812,970 | +5,039 | 0.37% | 6,805,802 |
| 2018-01-25 | 2018-01-23 | 8.592 | 807,931 | -94,915 | 0.37% | 6,941,607 |
| 2018-01-24 | 2018-01-22 | 6.976 | 902,846 | -57,330 | 0.42% | 6,298,501 |
| 2018-01-23 | 2018-01-19 | 6.829 | 960,176 | +78,982 | 0.44% | 6,557,431 |
| 2018-01-22 | 2018-01-18 | 7.050 | 881,194 | -233,133 | 0.41% | 6,212,161 |
| 2018-01-19 | 2018-01-17 | 6.095 | 1,114,327 | -13,073 | 0.51% | 6,791,890 |
| 2018-01-18 | 2018-01-16 | 5.875 | 1,127,400 | -4,221 | 0.52% | 6,623,201 |
| 2018-01-17 | 2018-01-15 | 5.581 | 1,131,621 | -136 | 0.52% | 6,315,598 |
| 2018-01-16 | 2018-01-12 | 5.875 | 1,131,757 | +15,660 | 0.52% | 6,648,797 |
| 2018-01-15 | 2018-01-11 | 5.948 | 1,116,097 | +5,038 | 0.51% | 6,638,758 |
| 2018-01-12 | 2018-01-10 | 5.948 | 1,111,059 | -20,426 | 0.51% | 6,608,791 |
| 2018-01-11 | 2018-01-09 | 5.948 | 1,131,485 | +4,221 | 0.52% | 6,730,289 |
| 2018-01-10 | 2018-01-08 | 5.875 | 1,127,264 | +6,809 | 0.52% | 6,622,402 |
| 2018-01-09 | 2018-01-05 | 6.022 | 1,120,455 | -242,665 | 0.52% | 6,746,961 |
| 2018-01-08 | 2018-01-04 | 5.654 | 1,363,120 | +140,261 | 0.63% | 7,707,699 |
| 2018-01-05 | 2018-01-03 | 5.801 | 1,222,859 | -17,158 | 0.56% | 7,094,199 |
| 2018-01-04 | 2018-01-02 | 5.728 | 1,240,017 | +39,082 | 0.57% | 7,102,678 |
| 2018-01-03 | 2017-12-29 | 5.801 | 1,200,935 | -182,475 | 0.55% | 6,967,011 |
| 2018-01-02 | 2017-12-28 | 5.287 | 1,383,410 | +36,903 | 0.64% | 7,314,478 |
| 2017-12-29 | 2017-12-27 | 5.214 | 1,346,507 | +92,191 | 0.62% | 7,020,481 |
| 2017-12-28 | 2017-12-22 | 5.508 | 1,254,316 | +45,892 | 0.58% | 6,908,251 |
| 2017-12-27 | 2017-12-21 | 5.654 | 1,208,424 | +121,196 | 0.56% | 6,832,977 |
| 2017-12-22 | 2017-12-20 | 6.022 | 1,087,228 | -50,657 | 0.50% | 6,546,880 |
| 2017-12-21 | 2017-12-19 | 5.948 | 1,137,885 | +16,477 | 0.52% | 6,768,358 |
| 2017-12-20 | 2017-12-18 | 5.948 | 1,121,408 | +43,985 | 0.52% | 6,670,349 |
| 2017-12-19 | 2017-12-15 | 6.315 | 1,077,423 | +24,375 | 0.50% | 6,804,318 |
| 2017-12-18 | 2017-12-14 | 6.683 | 1,053,048 | +27,508 | 0.49% | 7,037,031 |
| 2017-12-15 | 2017-12-13 | 6.829 | 1,025,540 | +75,033 | 0.47% | 7,003,828 |
| 2017-12-14 | 2017-12-12 | 6.976 | 950,507 | +40,852 | 0.44% | 6,630,997 |
| 2017-12-13 | 2017-12-11 | 7.123 | 909,655 | -58,419 | 0.42% | 6,479,602 |
| 2017-12-12 | 2017-12-08 | 6.829 | 968,074 | -82,523 | 0.45% | 6,611,369 |
| 2017-12-11 | 2017-12-07 | 6.095 | 1,050,597 | -3,676 | 0.48% | 6,403,452 |
| 2017-12-08 | 2017-12-06 | 5.654 | 1,054,273 | +7,898 | 0.49% | 5,961,338 |
| 2017-12-07 | 2017-12-05 | 6.168 | 1,046,375 | -545 | 0.48% | 6,454,559 |
| 2017-12-06 | 2017-12-04 | 6.315 | 1,046,920 | +12,937 | 0.48% | 6,611,680 |
| 2017-12-05 | 2017-12-01 | 6.315 | 1,033,983 | +5,583 | 0.48% | 6,529,979 |
| 2017-12-04 | 2017-11-30 | 6.242 | 1,028,400 | +40,853 | 0.47% | 6,419,200 |
| 2017-12-01 | 2017-11-29 | 6.536 | 987,547 | -36,768 | 0.46% | 6,454,278 |
| 2017-11-29 | 2017-11-27 | 6.683 | 1,024,315 | -13,617 | 0.47% | 6,845,022 |
| 2017-11-28 | 2017-11-24 | 6.756 | 1,037,932 | +40,035 | 0.48% | 7,012,238 |
| 2017-11-27 | 2017-11-23 | 7.123 | 997,897 | -55,151 | 0.46% | 7,108,163 |
| 2017-11-24 | 2017-11-22 | 7.050 | 1,053,048 | +113,707 | 0.49% | 7,423,681 |
| 2017-11-23 | 2017-11-21 | 7.343 | 939,341 | +49,977 | 0.43% | 6,898,000 |
| 2017-11-21 | 2017-11-17 | 7.490 | 889,364 | +26,418 | 0.41% | 6,661,617 |
| 2017-11-17 | 2017-11-15 | 7.564 | 862,946 | +7,217 | 0.40% | 6,527,107 |
| 2017-11-13 | 2017-11-09 | 7.784 | 855,729 | +4,085 | 0.39% | 6,661,040 |
| 2017-11-10 | 2017-11-08 | 7.857 | 851,644 | +11,575 | 0.39% | 6,691,782 |
| 2017-11-09 | 2017-11-07 | 8.004 | 840,069 | +6,673 | 0.39% | 6,724,212 |
| 2017-11-08 | 2017-11-06 | 8.225 | 833,396 | -63,186 | 0.38% | 6,854,398 |
| 2017-11-07 | 2017-11-03 | 7.931 | 896,582 | +16,886 | 0.41% | 7,110,722 |
| 2017-11-06 | 2017-11-02 | 8.004 | 879,696 | -6,809 | 0.41% | 7,041,400 |
| 2017-11-03 | 2017-11-01 | 8.004 | 886,505 | -879,560 | 0.41% | 7,095,902 |
| 2017-11-02 | 2017-10-31 | 8.004 | 1,766,065 | +54,743 | 0.81% | 14,136,213 |
| 2017-11-01 | 2017-10-30 | 8.078 | 1,711,322 | +5,175 | 0.79% | 13,823,701 |
| 2017-10-30 | 2017-10-26 | 8.225 | 1,706,147 | -6,809 | 0.79% | 14,032,478 |
| 2017-10-26 | 2017-10-24 | 8.078 | 1,712,956 | +2,860 | 0.79% | 13,836,900 |
| 2017-10-25 | 2017-10-23 | 8.372 | 1,710,096 | -4,086 | 0.79% | 14,316,117 |
| 2017-10-23 | 2017-10-19 | 8.116 | 1,714,182 | +8,171 | 0.79% | 13,912,618 |
| 2017-10-20 | 2017-10-18 | 8.398 | 1,706,011 | -69,959 | 0.79% | 14,327,912 |
| 2017-10-18 | 2017-10-16 | 8.257 | 1,775,970 | +2,976 | 0.79% | 14,664,781 |
| 2017-10-17 | 2017-10-13 | 8.610 | 1,772,994 | +4,534 | 0.79% | 15,265,857 |
| 2017-10-13 | 2017-10-11 | 8.328 | 1,768,460 | +3,117 | 0.78% | 14,727,579 |
| 2017-10-12 | 2017-10-10 | 8.469 | 1,765,343 | +5,668 | 0.78% | 14,950,801 |
| 2017-10-10 | 2017-10-06 | 8.469 | 1,759,675 | -58,802 | 0.78% | 14,902,798 |
| 2017-10-09 | 2017-10-04 | 8.610 | 1,818,477 | -21,113 | 0.81% | 15,657,476 |
| 2017-10-06 | 2017-10-03 | 8.751 | 1,839,590 | +39,391 | 0.82% | 16,098,923 |
| 2017-10-03 | 2017-09-28 | 8.893 | 1,800,199 | +7,084 | 0.80% | 16,008,298 |
| 2017-09-29 | 2017-09-27 | 8.963 | 1,793,115 | +12,753 | 0.79% | 16,071,854 |
| 2017-09-28 | 2017-09-26 | 8.963 | 1,780,362 | +2,834 | 0.79% | 15,957,547 |
| 2017-09-27 | 2017-09-25 | 9.387 | 1,777,528 | -18,137 | 0.79% | 16,684,846 |
| 2017-09-26 | 2017-09-22 | 8.963 | 1,795,665 | +50,159 | 0.80% | 16,094,710 |
| 2017-09-25 | 2017-09-21 | 8.893 | 1,745,506 | +13,461 | 0.77% | 15,521,940 |
| 2017-09-22 | 2017-09-20 | 9.104 | 1,732,045 | -30,464 | 0.77% | 15,768,958 |
| 2017-09-21 | 2017-09-19 | 7.975 | 1,762,509 | +4,959 | 0.78% | 14,056,069 |
| 2017-09-19 | 2017-09-15 | 8.116 | 1,757,550 | -4,251 | 0.78% | 14,264,601 |
| 2017-09-18 | 2017-09-14 | 7.975 | 1,761,801 | -1,417 | 0.78% | 14,050,423 |
| 2017-09-15 | 2017-09-13 | 7.975 | 1,763,218 | +9,069 | 0.78% | 14,061,724 |
| 2017-09-13 | 2017-09-11 | 7.975 | 1,754,149 | +14,169 | 0.78% | 13,989,398 |
| 2017-09-07 | 2017-09-05 | 8.257 | 1,739,980 | -708 | 0.77% | 14,367,600 |
| 2017-09-06 | 2017-09-04 | 7.693 | 1,740,688 | +708 | 0.77% | 13,390,646 |
| 2017-09-05 | 2017-09-01 | 7.410 | 1,739,980 | -708 | 0.77% | 12,894,000 |
| 2017-09-04 | 2017-08-31 | 7.269 | 1,740,688 | -284 | 0.77% | 12,653,547 |
| 2017-08-25 | 2017-08-22 | 7.975 | 1,740,972 | -7,084 | 0.77% | 13,884,311 |
| 2017-08-21 | 2017-08-17 | 7.410 | 1,748,056 | -9,069 | 0.77% | 12,953,846 |
| 2017-08-14 | 2017-08-10 | 7.340 | 1,757,125 | -7,084 | 0.78% | 12,897,042 |
| 2017-08-07 | 2017-08-03 | 7.834 | 1,764,209 | +2,833 | 0.78% | 13,820,607 |
| 2017-08-03 | 2017-08-01 | 8.257 | 1,761,376 | +14,453 | 0.78% | 14,544,274 |
| 2017-08-01 | 2017-07-28 | 7.763 | 1,746,923 | +7,085 | 0.77% | 13,561,900 |
| 2017-07-27 | 2017-07-25 | 7.834 | 1,739,838 | -567 | 0.77% | 13,629,687 |
| 2017-07-24 | 2017-07-20 | 7.904 | 1,740,405 | +2,834 | 0.77% | 13,756,959 |
| 2017-07-19 | 2017-07-17 | 8.257 | 1,737,571 | +16,436 | 0.76% | 14,347,708 |
| 2017-07-18 | 2017-07-14 | 8.469 | 1,721,135 | -4,534 | 0.75% | 14,576,400 |
| 2017-07-14 | 2017-07-12 | 8.469 | 1,725,669 | -10,060 | 0.76% | 14,614,799 |
| 2017-07-13 | 2017-07-11 | 8.681 | 1,735,729 | -5,526 | 0.76% | 15,067,498 |
| 2017-07-06 | 2017-07-04 | 9.034 | 1,741,255 | -49,026 | 0.76% | 15,729,918 |
| 2017-07-05 | 2017-07-03 | 9.528 | 1,790,281 | +2,834 | 0.79% | 17,057,252 |
| 2017-06-30 | 2017-06-28 | 9.387 | 1,787,447 | -49,592 | 0.78% | 16,777,951 |
| 2017-06-29 | 2017-06-27 | 9.528 | 1,837,039 | -17,428 | 0.81% | 17,502,748 |
| 2017-06-28 | 2017-06-26 | 8.540 | 1,854,467 | +18,420 | 0.81% | 15,836,477 |
| 2017-06-26 | 2017-06-22 | 8.328 | 1,836,047 | +14,169 | 0.81% | 15,290,437 |
| 2017-06-23 | 2017-06-21 | 8.257 | 1,821,878 | +22,671 | 0.80% | 15,043,859 |
| 2017-06-20 | 2017-06-16 | 8.187 | 1,799,207 | +50,442 | 0.79% | 14,729,677 |
| 2017-06-19 | 2017-06-15 | 8.187 | 1,748,765 | -142 | 0.77% | 14,316,721 |
| 2017-06-16 | 2017-06-14 | 8.257 | 1,748,907 | +32,306 | 0.77% | 14,441,313 |
| 2017-06-14 | 2017-06-12 | 7.693 | 1,716,601 | -28,338 | 0.75% | 13,205,351 |
| 2017-06-09 | 2017-06-07 | 8.328 | 1,744,939 | -14,878 | 0.77% | 14,531,698 |
| 2017-06-08 | 2017-06-06 | 8.469 | 1,759,817 | +1,417 | 0.77% | 14,904,001 |
| 2017-06-06 | 2017-06-02 | 9.881 | 1,758,400 | -4,251 | 0.77% | 17,374,000 |
| 2017-05-26 | 2017-05-24 | 10.657 | 1,762,651 | -992 | 0.77% | 18,784,402 |
| 2017-05-19 | 2017-05-17 | 10.798 | 1,763,643 | +4,676 | 0.77% | 19,043,914 |
| 2017-05-18 | 2017-05-16 | 11.010 | 1,758,967 | +16,578 | 0.77% | 19,365,843 |
| 2017-05-15 | 2017-05-11 | 11.574 | 1,742,389 | -2,834 | 0.76% | 20,167,082 |
| 2017-05-12 | 2017-05-10 | 11.433 | 1,745,223 | -12,752 | 0.77% | 19,953,544 |
| 2017-05-10 | 2017-05-08 | 11.574 | 1,757,975 | -283 | 0.77% | 20,347,481 |
| 2017-05-05 | 2017-05-02 | 11.433 | 1,758,258 | -142 | 0.77% | 20,102,576 |
| 2017-04-27 | 2017-04-25 | 10.869 | 1,758,400 | -74,813 | 0.77% | 19,111,400 |
| 2017-04-26 | 2017-04-24 | 10.586 | 1,833,213 | -71,980 | 0.80% | 19,406,995 |
| 2017-04-25 | 2017-04-21 | 10.727 | 1,905,193 | -18,420 | 0.84% | 20,437,919 |
| 2017-04-24 | 2017-04-20 | 10.798 | 1,923,613 | -2,125 | 0.84% | 20,771,279 |
| 2017-04-21 | 2017-04-19 | 11.222 | 1,925,738 | -20,262 | 0.84% | 21,609,685 |
| 2017-04-20 | 2017-04-18 | 11.010 | 1,946,000 | -22,671 | 0.85% | 21,425,035 |
| 2017-04-19 | 2017-04-13 | 11.857 | 1,968,671 | -4,393 | 0.86% | 23,341,918 |
| 2017-04-18 | 2017-04-12 | 11.927 | 1,973,064 | +6,660 | 0.87% | 23,533,254 |
| 2017-04-13 | 2017-04-11 | 12.351 | 1,966,404 | +65,745 | 0.86% | 24,286,498 |
| 2017-04-12 | 2017-04-10 | 12.845 | 1,900,659 | +6,376 | 0.83% | 24,413,481 |
| 2017-04-11 | 2017-04-07 | 12.845 | 1,894,283 | +14,169 | 0.83% | 24,331,582 |
| 2017-04-10 | 2017-04-06 | 12.915 | 1,880,114 | +12,044 | 0.82% | 24,282,275 |
| 2017-04-07 | 2017-04-05 | 12.986 | 1,868,070 | +14,169 | 0.82% | 24,258,563 |
| 2017-04-06 | 2017-04-03 | 12.845 | 1,853,901 | +3,401 | 0.81% | 23,812,886 |
| 2017-04-05 | 2017-03-31 | 12.986 | 1,850,500 | +14,169 | 0.81% | 24,030,401 |
| 2017-04-03 | 2017-03-30 | 12.986 | 1,836,331 | -25,929 | 0.81% | 23,846,404 |
| 2017-03-31 | 2017-03-29 | 13.056 | 1,862,260 | +203,753 | 0.82% | 24,314,545 |
| 2017-03-30 | 2017-03-28 | 15.244 | 1,658,507 | +1,417 | 0.73% | 25,282,800 |
| 2017-03-28 | 2017-03-24 | 15.456 | 1,657,090 | -47,892 | 0.73% | 25,612,049 |
| 2017-03-24 | 2017-03-22 | 14.962 | 1,704,982 | +850 | 0.75% | 25,509,959 |
| 2017-03-23 | 2017-03-21 | 15.385 | 1,704,132 | +13,886 | 0.75% | 26,218,862 |
| 2017-03-22 | 2017-03-20 | 14.539 | 1,690,246 | +27,913 | 0.74% | 24,573,739 |
| 2017-03-21 | 2017-03-17 | 13.056 | 1,662,333 | +4,251 | 0.73% | 21,704,204 |
| 2017-03-16 | 2017-03-14 | 13.551 | 1,658,082 | +2,834 | 0.73% | 22,467,841 |
| 2017-03-06 | 2017-03-02 | 13.339 | 1,655,248 | +2,834 | 0.73% | 22,078,979 |
| 2017-03-03 | 2017-03-01 | 14.397 | 1,652,414 | +10,768 | 0.72% | 23,790,476 |
| 2017-03-02 | 2017-02-28 | 15.033 | 1,641,646 | -4,109 | 0.72% | 24,678,185 |
| 2017-03-01 | 2017-02-27 | 15.174 | 1,645,755 | -8,785 | 0.72% | 24,972,254 |
| 2017-02-27 | 2017-02-23 | 15.174 | 1,654,540 | +5,951 | 0.73% | 25,105,556 |
| 2017-02-24 | 2017-02-22 | 15.315 | 1,648,589 | -2,833 | 0.72% | 25,247,957 |
| 2017-02-23 | 2017-02-21 | 15.456 | 1,651,422 | -2,976 | 0.72% | 25,524,444 |
| 2017-02-22 | 2017-02-20 | 15.668 | 1,654,398 | -3,542 | 0.73% | 25,920,721 |
| 2017-02-21 | 2017-02-17 | 15.597 | 1,657,940 | +8,076 | 0.73% | 25,859,206 |
| 2017-02-20 | 2017-02-16 | 15.385 | 1,649,864 | -4,817 | 0.72% | 25,383,923 |
| 2017-02-16 | 2017-02-14 | 16.021 | 1,654,681 | +7,793 | 0.73% | 26,509,055 |
| 2017-02-15 | 2017-02-13 | 16.515 | 1,646,888 | +38,823 | 0.72% | 27,197,816 |
| 2017-02-14 | 2017-02-10 | 15.456 | 1,608,065 | -14,311 | 0.71% | 24,854,316 |
| 2017-02-13 | 2017-02-09 | 15.385 | 1,622,376 | -38,398 | 0.71% | 24,961,008 |
| 2017-02-10 | 2017-02-08 | 15.174 | 1,660,774 | -5,101 | 0.73% | 25,200,149 |
| 2017-02-07 | 2017-02-03 | 15.385 | 1,665,875 | +2,125 | 0.73% | 25,630,260 |
| 2017-01-26 | 2017-01-24 | 16.303 | 1,663,750 | +89,125 | 0.73% | 27,124,026 |
| 2017-01-25 | 2017-01-23 | 15.668 | 1,574,625 | +28,338 | 0.69% | 24,670,856 |
| 2017-01-20 | 2017-01-18 | 15.950 | 1,546,287 | -63,761 | 0.68% | 24,663,383 |
| 2017-01-19 | 2017-01-17 | 15.809 | 1,610,048 | -85,582 | 0.71% | 25,453,115 |
| 2017-01-17 | 2017-01-13 | 16.232 | 1,695,630 | +26,921 | 0.74% | 27,524,094 |
| 2017-01-16 | 2017-01-12 | 16.091 | 1,668,709 | +6,376 | 0.73% | 26,851,562 |
| 2017-01-13 | 2017-01-11 | 16.232 | 1,662,333 | +5,243 | 0.73% | 26,983,605 |
| 2017-01-12 | 2017-01-10 | 16.797 | 1,657,090 | -4,251 | 0.73% | 27,834,098 |
| 2016-12-23 | 2016-12-21 | 17.644 | 1,661,341 | +2,834 | 0.73% | 29,312,503 |
| 2016-12-22 | 2016-12-20 | 17.644 | 1,658,507 | +1,417 | 0.73% | 29,262,500 |
| 2016-12-21 | 2016-12-19 | 18.420 | 1,657,090 | -5,668 | 0.73% | 30,523,948 |
| 2016-12-20 | 2016-12-16 | 18.350 | 1,662,758 | -5,526 | 0.73% | 30,511,004 |
| 2016-12-19 | 2016-12-15 | 18.208 | 1,668,284 | -3,117 | 0.73% | 30,376,924 |
| 2016-12-15 | 2016-12-13 | 17.926 | 1,671,401 | +4,251 | 0.73% | 29,961,840 |
| 2016-12-14 | 2016-12-12 | 17.785 | 1,667,150 | +141 | 0.73% | 29,650,316 |
| 2016-12-13 | 2016-12-09 | 18.561 | 1,667,009 | +426 | 0.73% | 30,941,958 |
| 2016-12-12 | 2016-12-08 | 19.126 | 1,666,583 | +8,359 | 0.73% | 31,875,011 |
| 2016-12-01 | 2016-11-29 | 19.126 | 1,658,224 | +33,581 | 0.73% | 31,715,137 |
| 2016-11-30 | 2016-11-28 | 19.126 | 1,624,643 | +62,487 | 0.71% | 31,072,868 |
| 2016-11-29 | 2016-11-25 | 17.926 | 1,562,156 | +4,109 | 0.69% | 28,003,494 |
| 2016-11-28 | 2016-11-24 | 17.856 | 1,558,047 | +45,341 | 0.68% | 27,819,875 |
| 2016-11-25 | 2016-11-23 | 17.997 | 1,512,706 | +17,003 | 0.66% | 27,223,804 |
| 2016-11-24 | 2016-11-22 | 17.785 | 1,495,703 | +45,625 | 0.66% | 26,601,125 |
| 2016-11-23 | 2016-11-21 | 18.067 | 1,450,078 | +14,169 | 0.64% | 26,199,043 |
| 2016-11-21 | 2016-11-17 | 17.997 | 1,435,909 | -48,742 | 0.63% | 25,841,707 |
| 2016-11-18 | 2016-11-16 | 17.997 | 1,484,651 | +14,170 | 0.65% | 26,718,905 |
| 2016-11-17 | 2016-11-15 | 18.208 | 1,470,481 | -17,145 | 0.64% | 26,775,231 |
| 2016-11-09 | 2016-11-07 | 18.067 | 1,487,626 | -13,886 | 0.65% | 26,877,436 |
| 2016-11-08 | 2016-11-04 | 16.938 | 1,501,512 | +8,218 | 0.66% | 25,432,799 |
| 2016-11-03 | 2016-11-01 | 17.785 | 1,493,294 | -142 | 0.65% | 26,558,281 |
| 2016-11-02 | 2016-10-31 | 17.714 | 1,493,436 | +4,535 | 0.66% | 26,455,407 |
| 2016-11-01 | 2016-10-28 | 18.279 | 1,488,901 | +1,416 | 0.65% | 27,215,711 |
| 2016-10-26 | 2016-10-24 | 18.350 | 1,487,485 | +4,251 | 0.65% | 27,294,808 |
| 2016-10-24 | 2016-10-19 | 18.350 | 1,483,234 | +1,417 | 0.65% | 27,216,804 |
| 2016-10-18 | 2016-10-14 | 18.703 | 1,481,817 | -21,679 | 0.65% | 27,713,703 |
| 2016-10-17 | 2016-10-13 | 18.703 | 1,503,496 | -19,837 | 0.66% | 28,119,154 |
| 2016-10-14 | 2016-10-12 | 19.408 | 1,523,333 | +1,417 | 0.67% | 29,565,256 |
| 2016-10-13 | 2016-10-11 | 19.761 | 1,521,916 | -992 | 0.67% | 30,074,805 |
| 2016-10-04 | 2016-09-30 | 19.338 | 1,522,908 | +5,810 | 0.67% | 29,449,528 |
| 2016-09-29 | 2016-09-27 | 18.350 | 1,517,098 | +2,834 | 0.67% | 27,838,196 |
| 2016-09-28 | 2016-09-26 | 18.491 | 1,514,264 | -5,810 | 0.66% | 27,999,933 |
| 2016-09-27 | 2016-09-23 | 18.914 | 1,520,074 | +1,417 | 0.67% | 28,751,045 |
| 2016-09-26 | 2016-09-22 | 18.985 | 1,518,657 | +2,409 | 0.67% | 28,831,423 |
| 2016-09-23 | 2016-09-21 | 19.267 | 1,516,248 | +14,594 | 0.67% | 29,213,729 |
| 2016-09-22 | 2016-09-20 | 19.197 | 1,501,654 | +17,287 | 0.66% | 28,826,564 |
| 2016-09-21 | 2016-09-19 | 19.055 | 1,484,367 | +77,364 | 0.65% | 28,285,194 |
| 2016-09-15 | 2016-09-13 | 17.856 | 1,407,003 | -1,417 | 0.62% | 25,122,893 |
| 2016-09-14 | 2016-09-12 | 18.138 | 1,408,420 | -3,968 | 0.62% | 25,545,794 |
| 2016-09-13 | 2016-09-09 | 19.549 | 1,412,388 | -33,581 | 0.62% | 27,611,366 |
| 2016-09-12 | 2016-09-08 | 19.902 | 1,445,969 | -11,760 | 0.63% | 28,778,105 |
| 2016-09-09 | 2016-09-07 | 19.761 | 1,457,729 | -67,871 | 0.64% | 28,806,396 |
| 2016-09-08 | 2016-09-06 | 20.185 | 1,525,600 | -3,542 | 0.67% | 30,793,625 |
| 2016-09-07 | 2016-09-05 | 19.832 | 1,529,142 | +2,975 | 0.67% | 30,325,519 |
| 2016-09-06 | 2016-09-02 | 18.773 | 1,526,167 | +92,951 | 0.67% | 28,650,869 |
| 2016-09-05 | 2016-09-01 | 18.491 | 1,433,216 | -98,051 | 0.63% | 26,501,292 |
| 2016-09-02 | 2016-08-31 | 18.561 | 1,531,267 | -3,543 | 0.67% | 28,422,402 |
| 2016-09-01 | 2016-08-30 | 17.926 | 1,534,810 | -1,417 | 0.67% | 27,513,285 |
| 2016-08-31 | 2016-08-29 | 17.573 | 1,536,227 | +25,222 | 0.67% | 26,996,586 |
| 2016-08-29 | 2016-08-25 | 16.444 | 1,511,005 | -1,417 | 0.66% | 24,847,113 |
| 2016-08-25 | 2016-08-23 | 16.444 | 1,512,422 | +8,218 | 0.66% | 24,870,414 |
| 2016-08-24 | 2016-08-22 | 16.868 | 1,504,204 | +5,667 | 0.66% | 25,372,236 |
| 2016-08-23 | 2016-08-19 | 17.009 | 1,498,537 | -15,586 | 0.66% | 25,488,168 |
| 2016-08-22 | 2016-08-18 | 17.362 | 1,514,123 | -3,400 | 0.66% | 26,287,566 |
| 2016-08-19 | 2016-08-17 | 17.291 | 1,517,523 | +5,667 | 0.67% | 26,239,495 |
| 2016-08-17 | 2016-08-15 | 18.420 | 1,511,856 | -566 | 0.66% | 27,848,707 |
| 2016-08-15 | 2016-08-11 | 17.150 | 1,512,422 | -4,251 | 0.66% | 25,937,814 |
| 2016-08-09 | 2016-08-05 | 16.656 | 1,516,673 | +3,826 | 0.67% | 25,261,438 |
| 2016-08-08 | 2016-08-04 | 16.232 | 1,512,847 | -2,409 | 0.66% | 24,557,093 |
| 2016-08-04 | 2016-08-01 | 15.809 | 1,515,256 | +12,469 | 0.66% | 23,954,557 |
| 2016-08-03 | 2016-07-29 | 15.879 | 1,502,787 | +22,529 | 0.66% | 23,863,495 |
| 2016-07-29 | 2016-07-27 | 16.868 | 1,480,258 | -33,865 | 0.65% | 24,968,326 |
| 2016-07-28 | 2016-07-26 | 16.585 | 1,514,123 | +29,614 | 0.66% | 25,112,105 |
| 2016-07-27 | 2016-07-25 | 17.220 | 1,484,509 | -24,938 | 0.65% | 25,563,880 |
| 2016-07-26 | 2016-07-22 | 17.503 | 1,509,447 | +1,417 | 0.66% | 26,419,443 |
| 2016-07-25 | 2016-07-21 | 17.432 | 1,508,030 | -8,501 | 0.66% | 26,288,211 |
| 2016-07-22 | 2016-07-20 | 16.797 | 1,516,531 | -2,126 | 0.67% | 25,473,133 |
| 2016-07-21 | 2016-07-19 | 16.656 | 1,518,657 | +3,542 | 0.67% | 25,294,483 |
| 2016-07-19 | 2016-07-15 | 16.374 | 1,515,115 | +5,668 | 0.66% | 24,807,768 |
| 2016-07-15 | 2016-07-13 | 15.385 | 1,509,447 | +28,339 | 0.66% | 23,223,543 |
| 2016-07-13 | 2016-07-11 | 14.962 | 1,481,108 | -2,976 | 0.65% | 22,160,354 |
| 2016-07-12 | 2016-07-08 | 14.962 | 1,484,084 | -23,946 | 0.65% | 22,204,881 |
| 2016-07-11 | 2016-07-07 | 15.385 | 1,508,030 | +142 | 0.66% | 23,201,741 |
| 2016-07-08 | 2016-07-06 | 15.597 | 1,507,888 | +4,251 | 0.66% | 23,518,817 |
| 2016-07-07 | 2016-07-05 | 15.809 | 1,503,637 | -7,935 | 0.66% | 23,770,873 |
| 2016-07-06 | 2016-07-04 | 16.162 | 1,511,572 | +18,987 | 0.66% | 24,429,716 |
| 2016-07-05 | 2016-06-30 | 16.585 | 1,492,585 | +1,416 | 0.65% | 24,754,892 |
| 2016-07-04 | 2016-06-29 | 16.515 | 1,491,169 | -17,003 | 0.65% | 24,626,168 |
| 2016-06-30 | 2016-06-28 | 15.385 | 1,508,172 | +6,235 | 0.66% | 23,203,926 |
| 2016-06-29 | 2016-06-27 | 15.527 | 1,501,937 | -13,178 | 0.66% | 23,319,998 |
| 2016-06-28 | 2016-06-24 | 15.315 | 1,515,115 | +13,320 | 0.66% | 23,203,817 |
| 2016-06-27 | 2016-06-23 | 15.950 | 1,501,795 | +12,327 | 0.66% | 23,953,733 |
| 2016-06-24 | 2016-06-22 | 16.021 | 1,489,468 | -5,243 | 0.65% | 23,862,236 |
| 2016-06-23 | 2016-06-21 | 15.668 | 1,494,711 | -20,120 | 0.66% | 23,418,782 |
| 2016-06-22 | 2016-06-20 | 15.809 | 1,514,831 | -25,221 | 0.66% | 23,947,838 |
| 2016-06-21 | 2016-06-17 | 15.879 | 1,540,052 | +9,351 | 0.68% | 24,455,244 |
| 2016-06-20 | 2016-06-16 | 15.950 | 1,530,701 | +15,870 | 0.67% | 24,414,785 |
| 2016-06-17 | 2016-06-15 | 16.585 | 1,514,831 | -5,668 | 0.66% | 25,123,848 |
| 2016-06-15 | 2016-06-13 | 15.809 | 1,520,499 | +12,327 | 0.67% | 24,037,443 |
| 2016-06-14 | 2016-06-10 | 16.374 | 1,508,172 | +6,093 | 0.66% | 24,694,086 |
| 2016-06-13 | 2016-06-08 | 17.573 | 1,502,079 | +709 | 0.66% | 26,396,493 |
| 2016-06-10 | 2016-06-07 | 18.491 | 1,501,370 | -19,696 | 0.66% | 27,761,513 |
| 2016-06-03 | 2016-06-01 | 18.350 | 1,521,066 | +1,417 | 0.67% | 27,911,007 |
| 2016-06-02 | 2016-05-31 | 18.844 | 1,519,649 | -8,501 | 0.67% | 28,635,756 |
| 2016-05-30 | 2016-05-26 | 16.444 | 1,528,150 | -4,251 | 0.67% | 25,129,047 |
| 2016-05-27 | 2016-05-25 | 16.726 | 1,532,401 | +1,417 | 0.67% | 25,631,550 |
| 2016-05-24 | 2016-05-20 | 16.585 | 1,530,984 | +7,085 | 0.67% | 25,391,749 |
| 2016-05-23 | 2016-05-19 | 16.938 | 1,523,899 | +708 | 0.67% | 25,811,993 |
| 2016-05-20 | 2016-05-18 | 17.714 | 1,523,191 | +9,918 | 0.67% | 26,982,500 |
| 2016-05-19 | 2016-05-17 | 17.997 | 1,513,273 | +35,565 | 0.66% | 27,234,009 |
| 2016-05-18 | 2016-05-16 | 17.785 | 1,477,708 | -567 | 0.65% | 26,281,084 |
| 2016-05-13 | 2016-05-11 | 18.420 | 1,478,275 | +5,668 | 0.65% | 27,230,138 |
| 2016-05-12 | 2016-05-10 | 18.491 | 1,472,607 | +1,417 | 0.65% | 27,229,662 |
| 2016-05-11 | 2016-05-09 | 18.985 | 1,471,190 | +4,251 | 0.65% | 27,930,271 |
| 2016-05-10 | 2016-05-06 | 20.396 | 1,466,939 | +29,755 | 0.64% | 29,920,166 |
| 2016-05-09 | 2016-05-05 | 20.396 | 1,437,184 | +7,085 | 0.63% | 29,313,274 |
| 2016-05-06 | 2016-05-04 | 19.408 | 1,430,099 | -3,401 | 0.63% | 27,755,746 |
| 2016-05-05 | 2016-05-03 | 20.326 | 1,433,500 | -104,285 | 0.63% | 29,136,964 |
| 2016-05-04 | 2016-04-29 | 21.455 | 1,537,785 | -5,810 | 0.67% | 32,993,114 |
| 2016-05-03 | 2016-04-28 | 21.596 | 1,543,595 | +3,826 | 0.68% | 33,335,647 |
| 2016-04-29 | 2016-04-27 | 21.667 | 1,539,769 | -4,251 | 0.68% | 33,361,691 |
| 2016-04-28 | 2016-04-26 | 21.878 | 1,544,020 | -64,611 | 0.68% | 33,780,706 |
| 2016-04-27 | 2016-04-25 | 21.808 | 1,608,631 | -18,420 | 0.71% | 35,080,762 |
| 2016-04-26 | 2016-04-22 | 22.372 | 1,627,051 | -10,344 | 0.71% | 36,401,102 |
| 2016-04-25 | 2016-04-21 | 21.667 | 1,637,395 | +51,434 | 0.72% | 35,476,923 |
| 2016-04-22 | 2016-04-20 | 21.314 | 1,585,961 | -174,281 | 0.70% | 33,802,868 |
| 2016-04-21 | 2016-04-19 | 21.314 | 1,760,242 | -13,319 | 0.77% | 37,517,460 |
| 2016-04-20 | 2016-04-18 | 21.314 | 1,773,561 | +54,126 | 0.78% | 37,801,339 |
| 2016-04-19 | 2016-04-15 | 22.372 | 1,719,435 | +3,684 | 0.75% | 38,467,958 |
| 2016-04-18 | 2016-04-14 | 20.820 | 1,715,751 | -98,617 | 0.75% | 35,721,557 |
| 2016-04-15 | 2016-04-13 | 19.973 | 1,814,368 | -1,701 | 0.80% | 36,238,142 |
| 2016-04-14 | 2016-04-12 | 18.703 | 1,816,069 | -1,417 | 0.80% | 33,965,055 |
| 2016-04-13 | 2016-04-11 | 17.926 | 1,817,486 | -4,392 | 0.80% | 32,580,586 |
| 2016-04-12 | 2016-04-08 | 17.856 | 1,821,878 | -17,570 | 0.80% | 32,530,738 |
| 2016-04-11 | 2016-04-07 | 17.503 | 1,839,448 | -46,475 | 0.81% | 32,195,361 |
| 2016-04-08 | 2016-04-06 | 15.527 | 1,885,923 | +16,720 | 0.83% | 29,282,000 |
| 2016-04-07 | 2016-04-05 | 16.091 | 1,869,203 | -8,502 | 0.82% | 30,077,755 |
| 2016-04-06 | 2016-04-01 | 17.432 | 1,877,705 | +32,589 | 0.82% | 32,732,443 |
| 2016-04-05 | 2016-03-31 | 18.208 | 1,845,116 | +7,793 | 0.81% | 33,596,767 |
| 2016-04-01 | 2016-03-30 | 17.714 | 1,837,323 | +4,251 | 0.81% | 32,547,178 |
| 2016-03-31 | 2016-03-29 | 17.644 | 1,833,072 | +100,460 | 0.80% | 32,342,504 |
| 2016-03-30 | 2016-03-24 | 26.113 | 1,732,612 | -5,668 | 0.76% | 45,243,599 |
| 2016-03-29 | 2016-03-23 | 26.466 | 1,738,280 | -30,322 | 0.76% | 46,005,008 |
| 2016-03-24 | 2016-03-22 | 26.960 | 1,768,602 | +1,417 | 0.78% | 47,681,244 |
| 2016-03-23 | 2016-03-21 | 28.018 | 1,767,185 | -18,845 | 0.78% | 49,513,842 |
| 2016-03-22 | 2016-03-18 | 26.960 | 1,786,030 | +36,840 | 0.78% | 48,151,101 |
| 2016-03-21 | 2016-03-17 | 25.760 | 1,749,190 | -2,267 | 0.77% | 45,059,250 |
| 2016-03-18 | 2016-03-16 | 25.266 | 1,751,457 | +11,335 | 0.77% | 44,252,378 |
| 2016-03-17 | 2016-03-15 | 25.901 | 1,740,122 | -6,518 | 0.76% | 45,071,277 |
| 2016-03-14 | 2016-03-10 | 25.478 | 1,746,640 | -141 | 0.77% | 44,500,481 |
| 2016-03-11 | 2016-03-09 | 26.042 | 1,746,781 | -20,121 | 0.77% | 45,490,314 |
| 2016-03-10 | 2016-03-08 | 26.748 | 1,766,902 | -60,502 | 0.77% | 47,261,312 |
| 2016-03-09 | 2016-03-07 | 27.242 | 1,827,404 | -6,660 | 0.80% | 49,782,417 |
| 2016-03-08 | 2016-03-04 | 25.548 | 1,834,064 | -4,534 | 0.80% | 46,857,289 |
| 2016-03-07 | 2016-03-03 | 24.419 | 1,838,598 | +1,417 | 0.81% | 44,896,965 |
| 2016-03-04 | 2016-03-02 | 24.631 | 1,837,181 | +1,417 | 0.81% | 45,251,343 |
| 2016-03-03 | 2016-03-01 | 23.431 | 1,835,764 | -19,837 | 0.81% | 43,013,921 |
| 2016-03-02 | 2016-02-29 | 23.219 | 1,855,601 | +4,959 | 0.81% | 43,085,844 |
| 2016-03-01 | 2016-02-26 | 24.066 | 1,850,642 | +61,211 | 0.81% | 44,538,019 |
| 2016-02-29 | 2016-02-25 | 23.502 | 1,789,431 | -72,121 | 0.78% | 42,054,580 |
| 2016-02-26 | 2016-02-24 | 24.701 | 1,861,552 | +283 | 0.82% | 45,983,002 |
| 2016-02-25 | 2016-02-23 | 25.195 | 1,861,269 | +23,805 | 0.82% | 46,895,532 |
| 2016-02-24 | 2016-02-22 | 24.631 | 1,837,464 | +40,382 | 0.81% | 45,258,314 |
| 2016-02-22 | 2016-02-18 | 23.996 | 1,797,082 | -7,085 | 0.79% | 43,122,201 |
| 2016-02-19 | 2016-02-17 | 23.572 | 1,804,167 | +7,085 | 0.79% | 42,528,230 |
| 2016-02-18 | 2016-02-16 | 24.631 | 1,797,082 | -20,687 | 0.79% | 44,263,671 |
| 2016-02-17 | 2016-02-15 | 23.290 | 1,817,769 | +8,785 | 0.80% | 42,335,699 |
| 2016-02-15 | 2016-02-11 | 22.584 | 1,808,984 | +567 | 0.79% | 40,854,397 |
| 2016-02-12 | 2016-02-05 | 23.784 | 1,808,417 | -5,385 | 0.79% | 43,011,302 |
| 2016-02-11 | 2016-02-04 | 24.349 | 1,813,802 | +36,557 | 0.80% | 44,163,459 |
| 2016-02-05 | 2016-02-03 | 26.466 | 1,777,245 | +37,407 | 0.78% | 47,036,248 |
| 2016-02-04 | 2016-02-02 | 28.018 | 1,739,838 | +22,954 | 0.76% | 48,747,621 |
| 2016-02-03 | 2016-02-01 | 28.795 | 1,716,884 | +20,403 | 0.75% | 49,437,354 |
| 2016-02-02 | 2016-01-29 | 29.218 | 1,696,481 | -27,346 | 0.74% | 49,568,234 |
| 2016-02-01 | 2016-01-28 | 27.383 | 1,723,827 | +9,918 | 0.76% | 47,204,077 |
| 2016-01-29 | 2016-01-27 | 27.313 | 1,713,909 | -6,234 | 0.75% | 46,811,529 |
| 2016-01-28 | 2016-01-26 | 27.242 | 1,720,143 | +22,104 | 0.75% | 46,860,397 |
| 2016-01-27 | 2016-01-25 | 29.007 | 1,698,039 | +567 | 0.74% | 49,254,236 |
| 2016-01-26 | 2016-01-22 | 27.736 | 1,697,472 | +708 | 0.74% | 47,081,390 |
| 2016-01-25 | 2016-01-21 | 27.524 | 1,696,764 | -6,376 | 0.74% | 46,702,503 |
| 2016-01-22 | 2016-01-20 | 28.795 | 1,703,140 | +2,692 | 0.75% | 49,041,598 |
| 2016-01-21 | 2016-01-19 | 30.418 | 1,700,448 | +2,125 | 0.75% | 51,724,313 |
| 2016-01-20 | 2016-01-18 | 28.513 | 1,698,323 | -8,076 | 0.74% | 48,423,454 |
| 2016-01-19 | 2016-01-15 | 27.877 | 1,706,399 | +22,812 | 0.75% | 47,569,851 |
| 2016-01-18 | 2016-01-14 | 30.771 | 1,683,587 | +1,984 | 0.74% | 51,805,534 |
| 2016-01-15 | 2016-01-13 | 31.265 | 1,681,603 | +1,417 | 0.74% | 52,575,245 |
| 2016-01-13 | 2016-01-11 | 31.830 | 1,680,186 | +1,417 | 0.74% | 53,479,583 |
| 2016-01-08 | 2016-01-06 | 36.840 | 1,678,769 | +1,984 | 0.74% | 61,846,560 |
| 2016-01-06 | 2016-01-04 | 35.288 | 1,676,785 | +141 | 0.74% | 59,169,989 |
| 2016-01-05 | 2015-12-31 | 36.911 | 1,676,644 | -1,417 | 0.74% | 61,886,604 |
| 2016-01-04 | 2015-12-29 | 36.135 | 1,678,061 | -2,975 | 0.74% | 60,636,177 |
| 2015-12-29 | 2015-12-24 | 35.782 | 1,681,036 | -2,125 | 0.74% | 60,150,477 |
| 2015-12-28 | 2015-12-22 | 35.923 | 1,683,161 | -5,668 | 0.74% | 60,464,094 |
| 2015-12-23 | 2015-12-21 | 35.570 | 1,688,829 | -8,502 | 0.74% | 60,071,755 |
| 2015-12-18 | 2015-12-16 | 33.029 | 1,697,331 | -283 | 0.74% | 56,061,731 |
| 2015-12-17 | 2015-12-15 | 31.618 | 1,697,614 | +283 | 0.74% | 53,674,878 |
| 2015-12-16 | 2015-12-14 | 32.465 | 1,697,331 | +4,676 | 0.74% | 55,103,411 |
| 2015-12-15 | 2015-12-11 | 32.112 | 1,692,655 | +1,275 | 0.74% | 54,354,305 |
| 2015-12-14 | 2015-12-10 | 36.417 | 1,691,380 | -283 | 0.74% | 61,594,935 |
| 2015-12-11 | 2015-12-09 | 36.346 | 1,691,663 | +15,728 | 0.74% | 61,485,851 |
| 2015-12-10 | 2015-12-08 | 36.064 | 1,675,935 | +1,275 | 0.74% | 60,441,074 |
| 2015-12-09 | 2015-12-07 | 36.558 | 1,674,660 | -4,959 | 0.73% | 61,222,423 |
| 2015-12-07 | 2015-12-03 | 37.970 | 1,679,619 | -4,676 | 0.74% | 63,774,514 |
| 2015-12-04 | 2015-12-02 | 38.323 | 1,684,295 | +17,428 | 0.74% | 64,546,410 |
| 2015-12-03 | 2015-12-01 | 37.405 | 1,666,867 | -142 | 0.73% | 62,349,205 |
| 2015-12-01 | 2015-11-27 | 36.276 | 1,667,009 | +2,834 | 0.73% | 60,472,116 |
| 2015-11-30 | 2015-11-26 | 37.546 | 1,664,175 | +2,551 | 0.73% | 62,483,411 |
| 2015-11-27 | 2015-11-25 | 35.711 | 1,661,624 | -284 | 0.73% | 59,338,611 |
| 2015-11-26 | 2015-11-24 | 36.558 | 1,661,908 | -1,275 | 0.73% | 60,756,234 |
| 2015-11-25 | 2015-11-23 | 36.135 | 1,663,183 | -197,802 | 0.73% | 60,098,565 |
| 2015-11-24 | 2015-11-20 | 34.441 | 1,860,985 | -7,085 | 0.82% | 64,093,915 |
| 2015-11-23 | 2015-11-19 | 32.959 | 1,868,070 | +4,393 | 0.82% | 61,569,288 |
| 2015-11-19 | 2015-11-17 | 32.253 | 1,863,677 | -8,785 | 0.82% | 60,109,200 |
| 2015-11-17 | 2015-11-13 | 32.465 | 1,872,462 | -2,834 | 0.82% | 60,788,993 |
| 2015-11-16 | 2015-11-12 | 33.453 | 1,875,296 | +2,834 | 0.82% | 62,733,898 |
| 2015-11-13 | 2015-11-11 | 33.029 | 1,872,462 | -3,259 | 0.82% | 61,846,193 |
| 2015-11-10 | 2015-11-06 | 31.688 | 1,875,721 | -1,984 | 0.82% | 59,438,616 |
| 2015-11-06 | 2015-11-04 | 30.206 | 1,877,705 | +7,085 | 0.82% | 56,718,565 |
| 2015-11-05 | 2015-11-03 | 29.077 | 1,870,620 | +708 | 0.82% | 54,392,234 |
| 2015-11-04 | 2015-11-02 | 28.442 | 1,869,912 | +2,834 | 0.82% | 53,183,917 |
| 2015-11-03 | 2015-10-30 | 28.724 | 1,867,078 | +1,700 | 0.82% | 53,630,393 |
| 2015-10-30 | 2015-10-28 | 28.018 | 1,865,378 | +3,826 | 0.82% | 52,265,061 |
| 2015-10-29 | 2015-10-27 | 28.936 | 1,861,552 | +27,347 | 0.82% | 53,865,802 |
| 2015-10-22 | 2015-10-19 | 31.759 | 1,834,205 | -284 | 0.80% | 58,252,490 |
| 2015-10-20 | 2015-10-16 | 30.700 | 1,834,489 | -4,959 | 0.80% | 56,319,459 |
| 2015-10-19 | 2015-10-15 | 29.995 | 1,839,448 | +3,117 | 0.81% | 55,173,502 |
| 2015-10-15 | 2015-10-13 | 28.442 | 1,836,331 | -14,169 | 0.81% | 52,228,808 |
| 2015-10-14 | 2015-10-12 | 29.007 | 1,850,500 | +7,368 | 0.81% | 53,676,602 |
| 2015-10-13 | 2015-10-09 | 27.666 | 1,843,132 | -58,377 | 0.81% | 50,991,362 |
| 2015-10-12 | 2015-10-08 | 26.889 | 1,901,509 | -11,761 | 0.83% | 51,130,197 |
| 2015-10-07 | 2015-10-05 | 24.631 | 1,913,270 | +2,834 | 0.84% | 47,125,481 |
| 2015-10-06 | 2015-10-02 | 24.560 | 1,910,436 | -2,834 | 0.84% | 46,920,847 |
| 2015-10-05 | 2015-09-30 | 23.290 | 1,913,270 | +2,834 | 0.84% | 44,559,910 |
| 2015-09-29 | 2015-09-24 | 23.290 | 1,910,436 | -3,967 | 0.84% | 44,493,907 |
| 2015-09-25 | 2015-09-23 | 22.866 | 1,914,403 | +5,384 | 0.84% | 43,775,638 |
| 2015-09-24 | 2015-09-22 | 23.572 | 1,909,019 | +4,251 | 0.84% | 44,999,825 |
| 2015-09-23 | 2015-09-21 | 23.502 | 1,904,768 | +1,134 | 0.84% | 44,765,189 |
| 2015-09-22 | 2015-09-18 | 25.619 | 1,903,634 | -3,684 | 0.83% | 48,769,037 |
| 2015-09-21 | 2015-09-17 | 23.855 | 1,907,318 | -5,952 | 0.84% | 45,498,168 |
| 2015-09-17 | 2015-09-15 | 23.431 | 1,913,270 | -1,133 | 0.84% | 44,829,970 |
| 2015-09-16 | 2015-09-14 | 23.713 | 1,914,403 | +2,834 | 0.84% | 45,396,958 |
| 2015-09-15 | 2015-09-11 | 24.560 | 1,911,569 | +10,910 | 0.84% | 46,948,674 |
| 2015-09-14 | 2015-09-10 | 25.195 | 1,900,659 | +11,335 | 0.83% | 47,887,981 |
| 2015-09-11 | 2015-09-09 | 25.407 | 1,889,324 | -31,172 | 0.83% | 48,002,411 |
| 2015-09-10 | 2015-09-08 | 23.078 | 1,920,496 | -7,368 | 0.84% | 44,321,583 |
| 2015-09-09 | 2015-09-07 | 21.243 | 1,927,864 | +34,006 | 0.85% | 40,954,063 |
| 2015-09-08 | 2015-09-04 | 20.961 | 1,893,858 | +4,251 | 0.83% | 39,697,026 |
| 2015-09-07 | 2015-09-02 | 21.596 | 1,889,607 | +3,117 | 0.83% | 40,808,161 |
| 2015-09-04 | 2015-09-01 | 21.243 | 1,886,490 | +1,417 | 0.83% | 40,075,146 |
| 2015-09-02 | 2015-08-31 | 22.231 | 1,885,073 | -7,084 | 0.83% | 41,907,604 |
| 2015-09-01 | 2015-08-28 | 23.149 | 1,892,157 | -26,072 | 0.83% | 43,801,110 |
| 2015-08-31 | 2015-08-27 | 22.937 | 1,918,229 | +142 | 0.84% | 43,998,505 |
| 2015-08-28 | 2015-08-26 | 21.243 | 1,918,087 | +55,402 | 0.84% | 40,746,368 |
| 2015-08-27 | 2015-08-25 | 21.102 | 1,862,685 | +20,545 | 0.82% | 39,306,530 |
| 2015-08-26 | 2015-08-24 | 20.114 | 1,842,140 | +36,982 | 0.81% | 37,052,848 |
| 2015-08-25 | 2015-08-21 | 23.643 | 1,805,158 | +19,411 | 0.79% | 42,678,990 |
| 2015-08-24 | 2015-08-20 | 25.054 | 1,785,747 | +10,627 | 0.78% | 44,740,660 |
| 2015-08-21 | 2015-08-19 | 26.748 | 1,775,120 | +1,701 | 0.78% | 47,481,129 |
| 2015-08-20 | 2015-08-18 | 27.454 | 1,773,419 | -6,235 | 0.78% | 48,687,230 |
| 2015-08-19 | 2015-08-17 | 27.807 | 1,779,654 | +6,376 | 0.78% | 49,486,405 |
| 2015-08-18 | 2015-08-14 | 27.807 | 1,773,278 | +36,557 | 0.78% | 49,309,109 |
| 2015-08-17 | 2015-08-13 | 28.442 | 1,736,721 | +24,371 | 0.76% | 49,395,707 |
| 2015-08-14 | 2015-08-12 | 28.513 | 1,712,350 | +17,853 | 0.75% | 48,823,399 |
| 2015-08-13 | 2015-08-11 | 29.501 | 1,694,497 | -708 | 0.74% | 49,988,625 |
| 2015-08-12 | 2015-08-10 | 30.559 | 1,695,205 | +7,793 | 0.74% | 51,804,111 |
| 2015-08-11 | 2015-08-07 | 29.501 | 1,687,412 | -2,834 | 0.74% | 49,779,614 |
| 2015-08-10 | 2015-08-06 | 28.583 | 1,690,246 | +1,417 | 0.74% | 48,312,448 |
| 2015-08-07 | 2015-08-05 | 29.289 | 1,688,829 | +11,194 | 0.74% | 49,463,846 |
| 2015-08-06 | 2015-08-04 | 29.571 | 1,677,635 | -1,417 | 0.74% | 49,609,586 |
| 2015-08-05 | 2015-08-03 | 28.089 | 1,679,052 | +7,368 | 0.74% | 47,162,989 |
| 2015-08-04 | 2015-07-31 | 28.654 | 1,671,684 | +850 | 0.73% | 47,899,869 |
| 2015-08-03 | 2015-07-30 | 28.724 | 1,670,834 | +8,501 | 0.73% | 47,993,433 |
| 2015-07-31 | 2015-07-29 | 29.642 | 1,662,333 | -1,983 | 0.73% | 49,274,409 |
| 2015-07-29 | 2015-07-27 | 28.089 | 1,664,316 | +3,259 | 0.73% | 46,749,069 |
| 2015-07-28 | 2015-07-24 | 31.477 | 1,661,057 | +121,430 | 0.73% | 52,284,565 |
| 2015-07-27 | 2015-07-23 | 33.241 | 1,539,627 | +108,678 | 0.68% | 51,178,851 |
| 2015-07-24 | 2015-07-22 | 32.747 | 1,430,949 | +2,833 | 0.63% | 46,859,348 |
| 2015-07-23 | 2015-07-21 | 33.876 | 1,428,116 | +244,419 | 0.63% | 48,379,216 |
| 2015-07-22 | 2015-07-20 | 33.453 | 1,183,697 | +290,328 | 0.52% | 39,597,977 |
| 2015-07-21 | 2015-07-17 | 34.088 | 893,369 | +54,693 | 0.39% | 30,453,142 |
| 2015-07-20 | 2015-07-16 | 32.465 | 838,676 | +167,338 | 0.37% | 27,227,399 |
| 2015-07-17 | 2015-07-15 | 31.759 | 671,338 | -68,579 | 0.29% | 21,321,014 |
| 2015-07-16 | 2015-07-14 | 33.735 | 739,917 | +144,243 | 0.32% | 24,961,174 |
| 2015-07-15 | 2015-07-13 | 34.441 | 595,674 | +65,604 | 0.26% | 20,515,522 |
| 2015-07-14 | 2015-07-10 | 31.971 | 530,070 | -10,344 | 0.23% | 16,946,715 |
| 2015-07-13 | 2015-07-09 | 30.277 | 540,414 | +18,278 | 0.24% | 16,362,060 |
| 2015-07-10 | 2015-07-08 | 21.949 | 522,136 | -1,700 | 0.23% | 11,460,357 |
| 2015-07-09 | 2015-07-07 | 24.843 | 523,836 | -78,497 | 0.23% | 13,013,440 |
| 2015-07-08 | 2015-07-06 | 30.065 | 602,333 | -122,706 | 0.26% | 18,109,246 |
| 2015-07-07 | 2015-07-03 | 38.534 | 725,039 | -9,068 | 0.32% | 27,938,824 |
| 2015-07-06 | 2015-07-02 | 41.146 | 734,107 | +1,417 | 0.32% | 30,205,222 |
| 2015-07-03 | 2015-06-30 | 42.980 | 732,690 | -12,469 | 0.32% | 31,491,378 |
| 2015-07-02 | 2015-06-29 | 42.769 | 745,159 | -4,251 | 0.33% | 31,869,532 |
| 2015-06-29 | 2015-06-25 | 49.403 | 749,410 | +992 | 0.33% | 37,023,002 |
| 2015-06-26 | 2015-06-24 | 52.790 | 748,418 | +5,668 | 0.33% | 39,509,354 |
| 2015-06-25 | 2015-06-23 | 51.944 | 742,750 | +10,910 | 0.33% | 38,581,098 |
| 2015-06-24 | 2015-06-22 | 49.332 | 731,840 | +12,894 | 0.32% | 36,103,344 |
| 2015-06-23 | 2015-06-19 | 47.497 | 718,946 | -567 | 0.32% | 34,148,013 |
| 2015-06-22 | 2015-06-18 | 49.403 | 719,513 | +6,518 | 0.32% | 35,546,004 |
| 2015-06-19 | 2015-06-17 | 46.862 | 712,995 | +3,826 | 0.31% | 33,412,477 |
| 2015-06-18 | 2015-06-16 | 45.239 | 709,169 | -5,385 | 0.31% | 32,082,033 |
| 2015-06-17 | 2015-06-15 | 46.298 | 714,554 | +25,930 | 0.31% | 33,082,095 |
| 2015-06-16 | 2015-06-12 | 47.991 | 688,624 | +66,879 | 0.30% | 33,047,999 |
| 2015-06-15 | 2015-06-11 | 47.003 | 621,745 | +10,343 | 0.27% | 29,224,066 |
| 2015-06-12 | 2015-06-10 | 47.709 | 611,402 | +8,502 | 0.27% | 29,169,411 |
| 2015-06-11 | 2015-06-09 | 46.862 | 602,900 | -6,376 | 0.26% | 28,253,189 |
| 2015-06-10 | 2015-06-08 | 47.709 | 609,276 | +4,250 | 0.27% | 29,067,981 |
| 2015-06-09 | 2015-06-05 | 50.744 | 605,026 | +4,251 | 0.27% | 30,701,319 |
| 2015-06-08 | 2015-06-04 | 52.226 | 600,775 | +6,093 | 0.26% | 31,376,007 |
| 2015-06-05 | 2015-06-03 | 54.273 | 594,682 | -1,417 | 0.26% | 32,274,925 |
| 2015-06-04 | 2015-06-02 | 54.696 | 596,099 | +142 | 0.26% | 32,604,249 |
| 2015-06-03 | 2015-06-01 | 55.684 | 595,957 | -4,109 | 0.26% | 33,185,322 |
| 2015-06-02 | 2015-05-29 | 56.460 | 600,066 | +425 | 0.26% | 33,879,977 |
| 2015-06-01 | 2015-05-28 | 56.108 | 599,641 | +5,667 | 0.26% | 33,644,382 |
| 2015-05-29 | 2015-05-27 | 58.789 | 593,974 | -1,558 | 0.26% | 34,919,381 |
| 2015-05-28 | 2015-05-26 | 59.848 | 595,532 | -1,134 | 0.26% | 35,641,425 |
| 2015-05-27 | 2015-05-22 | 55.402 | 596,666 | +5,101 | 0.26% | 33,056,362 |
| 2015-05-26 | 2015-05-21 | 53.426 | 591,565 | -1,417 | 0.26% | 31,604,757 |
| 2015-05-22 | 2015-05-20 | 54.356 | 592,982 | +992 | 0.26% | 32,232,110 |
| 2015-05-21 | 2015-05-19 | 55.260 | 591,990 | -13,400 | 0.26% | 32,713,120 |
| 2015-05-20 | 2015-05-18 | 50.255 | 605,390 | -1,439 | 0.26% | 30,423,839 |
| 2015-05-19 | 2015-05-15 | 50.742 | 606,829 | -2,158 | 0.26% | 30,791,416 |
| 2015-05-18 | 2015-05-14 | 50.672 | 608,987 | -5,610 | 0.26% | 30,858,586 |
| 2015-05-15 | 2015-05-13 | 48.726 | 614,597 | -5,611 | 0.27% | 29,946,697 |
| 2015-05-14 | 2015-05-12 | 44.972 | 620,208 | -6,187 | 0.27% | 27,892,158 |
| 2015-05-13 | 2015-05-11 | 46.432 | 626,395 | +5,899 | 0.27% | 29,084,742 |
| 2015-05-11 | 2015-05-07 | 44.764 | 620,496 | -1,151 | 0.27% | 27,775,720 |
| 2015-05-08 | 2015-05-06 | 46.710 | 621,647 | +719 | 0.27% | 29,037,123 |
| 2015-05-07 | 2015-05-05 | 47.892 | 620,928 | +35,967 | 0.27% | 29,737,259 |
| 2015-05-06 | 2015-05-04 | 50.533 | 584,961 | +52,367 | 0.25% | 29,559,820 |
| 2015-05-04 | 2015-04-29 | 46.919 | 532,594 | +58,554 | 0.23% | 24,988,519 |
| 2015-04-29 | 2015-04-27 | 50.046 | 474,040 | -2,302 | 0.20% | 23,724,002 |
| 2015-04-28 | 2015-04-24 | 49.699 | 476,342 | +5,899 | 0.21% | 23,673,659 |
| 2015-04-27 | 2015-04-23 | 51.020 | 470,443 | -33,233 | 0.20% | 24,001,785 |
| 2015-04-24 | 2015-04-22 | 52.132 | 503,676 | -12,517 | 0.22% | 26,257,477 |
| 2015-04-22 | 2015-04-20 | 45.598 | 516,193 | +4,028 | 0.22% | 23,537,288 |
| 2015-04-21 | 2015-04-17 | 46.571 | 512,165 | -1,438 | 0.22% | 23,852,020 |
| 2015-04-20 | 2015-04-16 | 48.170 | 513,603 | -116,100 | 0.22% | 24,740,089 |
| 2015-04-17 | 2015-04-15 | 47.405 | 629,703 | -13,956 | 0.27% | 29,851,118 |
| 2015-04-16 | 2015-04-14 | 50.672 | 643,659 | -11,940 | 0.28% | 32,615,485 |
| 2015-04-15 | 2015-04-13 | 53.522 | 655,599 | +1,582 | 0.28% | 35,088,878 |
| 2015-04-14 | 2015-04-10 | 51.089 | 654,017 | +159,116 | 0.28% | 33,413,106 |
| 2015-04-13 | 2015-04-09 | 45.320 | 494,901 | +24,314 | 0.21% | 22,428,818 |
| 2015-04-10 | 2015-04-08 | 46.849 | 470,587 | -12,948 | 0.20% | 22,046,532 |
| 2015-04-09 | 2015-04-02 | 38.299 | 483,535 | -5,467 | 0.21% | 18,519,105 |
| 2015-04-08 | 2015-04-01 | 36.631 | 489,002 | -15,538 | 0.21% | 17,912,728 |
| 2015-04-02 | 2015-03-31 | 34.546 | 504,540 | -6,618 | 0.22% | 17,429,802 |
| 2015-04-01 | 2015-03-30 | 35.311 | 511,158 | -24,601 | 0.22% | 18,049,258 |
| 2015-03-31 | 2015-03-27 | 31.140 | 535,759 | +7,913 | 0.23% | 16,683,530 |
| 2015-03-30 | 2015-03-26 | 32.530 | 527,846 | +10,358 | 0.23% | 17,170,920 |
| 2015-03-27 | 2015-03-25 | 31.070 | 517,488 | +15,826 | 0.22% | 16,078,602 |
| 2015-03-26 | 2015-03-24 | 30.653 | 501,662 | +5,754 | 0.22% | 15,377,660 |
| 2015-03-25 | 2015-03-23 | 29.333 | 495,908 | +19,278 | 0.21% | 14,546,350 |
| 2015-03-24 | 2015-03-20 | 29.819 | 476,630 | +3,453 | 0.21% | 14,212,783 |
| 2015-03-23 | 2015-03-19 | 27.804 | 473,177 | +1,295 | 0.20% | 13,156,007 |
| 2015-03-20 | 2015-03-18 | 27.873 | 471,882 | -6,474 | 0.20% | 13,152,801 |
| 2015-03-19 | 2015-03-17 | 27.456 | 478,356 | +11,797 | 0.21% | 13,133,751 |
| 2015-03-18 | 2015-03-16 | 27.387 | 466,559 | +5,899 | 0.20% | 12,777,423 |
| 2015-03-13 | 2015-03-11 | 28.151 | 460,660 | -2,878 | 0.20% | 12,968,089 |
| 2015-03-12 | 2015-03-10 | 29.124 | 463,538 | -1,438 | 0.20% | 13,500,189 |
| 2015-03-11 | 2015-03-09 | 29.124 | 464,976 | -1,727 | 0.20% | 13,542,069 |
| 2015-03-10 | 2015-03-06 | 28.012 | 466,703 | +1,439 | 0.20% | 13,073,326 |
| 2015-03-09 | 2015-03-05 | 27.804 | 465,264 | +16,113 | 0.20% | 12,935,997 |
| 2015-03-06 | 2015-03-04 | 28.151 | 449,151 | +3,884 | 0.19% | 12,644,098 |
| 2015-03-05 | 2015-03-03 | 27.943 | 445,267 | -3,165 | 0.19% | 12,441,909 |
| 2015-03-04 | 2015-03-02 | 26.900 | 448,432 | +41,146 | 0.19% | 12,062,797 |
| 2015-03-03 | 2015-02-27 | 27.873 | 407,286 | +12,373 | 0.18% | 11,352,312 |
| 2015-03-02 | 2015-02-26 | 28.151 | 394,913 | +287 | 0.17% | 11,117,238 |
| 2015-02-27 | 2015-02-25 | 28.290 | 394,626 | +2,590 | 0.17% | 11,164,019 |
| 2015-02-26 | 2015-02-24 | 28.429 | 392,036 | +31,794 | 0.17% | 11,145,248 |
| 2015-02-25 | 2015-02-23 | 28.221 | 360,242 | +432 | 0.16% | 10,166,251 |
| 2015-02-24 | 2015-02-18 | 28.499 | 359,810 | +4,172 | 0.16% | 10,254,100 |
| 2015-02-23 | 2015-02-16 | 28.985 | 355,638 | +288 | 0.15% | 10,308,244 |
| 2015-02-17 | 2015-02-13 | 28.568 | 355,350 | -719 | 0.15% | 10,151,696 |
| 2015-02-16 | 2015-02-12 | 28.360 | 356,069 | -1,439 | 0.15% | 10,097,987 |
| 2015-02-13 | 2015-02-11 | 28.429 | 357,508 | +2,877 | 0.15% | 10,163,646 |
| 2015-02-12 | 2015-02-10 | 29.680 | 354,631 | -1,870 | 0.15% | 10,525,556 |
| 2015-02-11 | 2015-02-09 | 28.221 | 356,501 | -863 | 0.15% | 10,060,678 |
| 2015-02-10 | 2015-02-06 | 28.290 | 357,364 | -10,215 | 0.15% | 10,109,872 |
| 2015-02-06 | 2015-02-04 | 31.279 | 367,579 | -92,074 | 0.16% | 11,497,507 |
| 2015-02-04 | 2015-02-02 | 31.835 | 459,653 | +1,438 | 0.20% | 14,633,090 |
| 2015-02-03 | 2015-01-30 | 32.669 | 458,215 | -6,474 | 0.20% | 14,969,512 |
| 2015-02-02 | 2015-01-29 | 33.086 | 464,689 | +1,295 | 0.20% | 15,374,812 |
| 2015-01-30 | 2015-01-28 | 32.947 | 463,394 | -6,186 | 0.20% | 15,267,545 |
| 2015-01-29 | 2015-01-27 | 32.322 | 469,580 | -1,870 | 0.20% | 15,177,597 |
| 2015-01-28 | 2015-01-26 | 30.445 | 471,450 | +15,106 | 0.20% | 14,353,249 |
| 2015-01-27 | 2015-01-23 | 28.429 | 456,344 | +1,294 | 0.20% | 12,973,469 |
| 2015-01-26 | 2015-01-22 | 29.124 | 455,050 | +2,015 | 0.20% | 13,252,982 |
| 2015-01-23 | 2015-01-21 | 29.958 | 453,035 | +32,082 | 0.20% | 13,572,176 |
| 2015-01-22 | 2015-01-20 | 27.247 | 420,953 | -12,517 | 0.18% | 11,469,914 |
| 2015-01-20 | 2015-01-16 | 27.943 | 433,470 | +1,439 | 0.19% | 12,112,271 |
| 2015-01-19 | 2015-01-15 | 27.804 | 432,031 | +20,861 | 0.19% | 12,012,001 |
| 2015-01-16 | 2015-01-14 | 29.402 | 411,170 | +3,884 | 0.18% | 12,089,331 |
| 2015-01-13 | 2015-01-09 | 29.541 | 407,286 | +63,301 | 0.18% | 12,031,752 |
| 2015-01-09 | 2015-01-07 | 29.541 | 343,985 | +2,014 | 0.15% | 10,161,759 |
| 2015-01-08 | 2015-01-06 | 30.584 | 341,971 | -14,386 | 0.15% | 10,458,814 |
| 2015-01-07 | 2015-01-05 | 29.889 | 356,357 | +47,476 | 0.15% | 10,651,094 |
| 2015-01-06 | 2015-01-02 | 31.974 | 308,881 | +719 | 0.13% | 9,876,191 |
| 2015-01-05 | 2014-12-31 | 31.279 | 308,162 | +5,323 | 0.13% | 9,639,002 |
| 2015-01-02 | 2014-12-29 | 33.225 | 302,839 | +1,295 | 0.13% | 10,061,904 |
| 2014-12-30 | 2014-12-24 | 34.198 | 301,544 | +288 | 0.13% | 10,312,317 |
| 2014-12-23 | 2014-12-19 | 36.145 | 301,256 | +1,438 | 0.13% | 10,888,787 |
| 2014-12-22 | 2014-12-18 | 35.311 | 299,818 | -1,438 | 0.13% | 10,586,731 |
| 2014-12-18 | 2014-12-16 | 36.492 | 301,256 | +1,438 | 0.13% | 10,993,487 |
| 2014-12-12 | 2014-12-10 | 37.257 | 299,818 | +2,158 | 0.13% | 11,170,252 |
| 2014-12-11 | 2014-12-09 | 35.450 | 297,660 | +144 | 0.13% | 10,551,911 |
| 2014-12-10 | 2014-12-08 | 33.642 | 297,516 | -5,179 | 0.13% | 10,009,126 |
| 2014-12-05 | 2014-12-03 | 40.107 | 302,695 | -8,632 | 0.13% | 12,140,079 |
| 2014-12-03 | 2014-12-01 | 40.246 | 311,327 | -33,377 | 0.13% | 12,529,560 |
| 2014-12-01 | 2014-11-27 | 42.887 | 344,704 | -67,905 | 0.15% | 14,783,319 |
| 2014-11-26 | 2014-11-24 | 43.443 | 412,609 | -6,474 | 0.18% | 17,925,001 |
| 2014-11-24 | 2014-11-20 | 41.705 | 419,083 | +2,014 | 0.18% | 17,478,001 |
| 2014-11-21 | 2014-11-19 | 42.122 | 417,069 | +2,877 | 0.18% | 17,567,947 |
| 2014-11-20 | 2014-11-18 | 42.539 | 414,192 | +720 | 0.18% | 17,619,501 |
| 2014-11-19 | 2014-11-17 | 42.400 | 413,472 | +11,078 | 0.18% | 17,531,392 |
| 2014-11-18 | 2014-11-14 | 43.165 | 402,394 | +2,301 | 0.17% | 17,369,350 |
| 2014-11-12 | 2014-11-10 | 39.759 | 400,093 | -1,438 | 0.17% | 15,907,336 |
| 2014-11-11 | 2014-11-07 | 40.176 | 401,531 | -69,919 | 0.17% | 16,131,969 |
| 2014-11-06 | 2014-11-04 | 41.497 | 471,450 | +10,070 | 0.20% | 19,563,675 |
| 2014-11-04 | 2014-10-31 | 41.705 | 461,380 | -16,976 | 0.20% | 19,242,012 |
| 2014-10-31 | 2014-10-29 | 41.288 | 478,356 | -1,439 | 0.21% | 19,750,502 |
| 2014-10-30 | 2014-10-28 | 40.593 | 479,795 | +2,878 | 0.21% | 19,476,416 |
| 2014-10-29 | 2014-10-27 | 40.802 | 476,917 | -5,755 | 0.21% | 19,459,038 |
| 2014-10-28 | 2014-10-24 | 39.690 | 482,672 | -719 | 0.21% | 19,157,052 |
| 2014-10-27 | 2014-10-23 | 38.021 | 483,391 | +1,438 | 0.21% | 18,379,189 |
| 2014-10-24 | 2014-10-22 | 39.481 | 481,953 | +1,439 | 0.21% | 19,028,015 |
| 2014-10-23 | 2014-10-21 | 40.385 | 480,514 | -8,344 | 0.21% | 19,405,402 |
| 2014-10-22 | 2014-10-20 | 38.577 | 488,858 | -29,924 | 0.21% | 18,858,892 |
| 2014-10-21 | 2014-10-17 | 39.620 | 518,782 | +35,966 | 0.22% | 20,554,183 |
| 2014-10-20 | 2014-10-16 | 38.438 | 482,816 | +51,792 | 0.21% | 18,558,687 |
| 2014-10-17 | 2014-10-15 | 39.203 | 431,024 | -1,439 | 0.19% | 16,897,444 |
| 2014-10-16 | 2014-10-14 | 36.492 | 432,463 | +48,052 | 0.19% | 15,781,516 |
| 2014-10-14 | 2014-10-10 | 33.642 | 384,411 | -1,439 | 0.17% | 12,932,475 |
| 2014-10-13 | 2014-10-09 | 33.156 | 385,850 | +12,948 | 0.17% | 12,793,146 |
| 2014-10-09 | 2014-10-07 | 33.642 | 372,902 | +15,825 | 0.16% | 12,545,285 |
| 2014-10-08 | 2014-10-06 | 34.129 | 357,077 | +14,387 | 0.15% | 12,186,636 |
| 2014-10-07 | 2014-10-03 | 34.824 | 342,690 | +14,387 | 0.15% | 11,933,824 |
| 2014-10-06 | 2014-09-30 | 34.546 | 328,303 | +2,014 | 0.14% | 11,341,532 |
| 2014-10-03 | 2014-09-29 | 32.808 | 326,289 | +25,464 | 0.14% | 10,704,956 |
| 2014-09-30 | 2014-09-26 | 33.434 | 300,825 | +21,149 | 0.13% | 10,057,718 |
| 2014-09-29 | 2014-09-25 | 34.407 | 279,676 | +35,966 | 0.12% | 9,622,787 |
| 2014-09-26 | 2014-09-24 | 34.685 | 243,710 | +1,583 | 0.11% | 8,453,068 |
| 2014-09-25 | 2014-09-23 | 33.503 | 242,127 | +6,618 | 0.10% | 8,112,052 |
| 2014-09-24 | 2014-09-22 | 33.781 | 235,509 | -1,007 | 0.10% | 7,955,807 |
| 2014-09-19 | 2014-09-17 | 31.001 | 236,516 | -2,878 | 0.10% | 7,332,226 |
| 2014-09-18 | 2014-09-16 | 29.819 | 239,394 | +4,460 | 0.10% | 7,138,567 |
| 2014-09-17 | 2014-09-15 | 31.418 | 234,934 | +576 | 0.10% | 7,381,163 |
| 2014-09-15 | 2014-09-11 | 33.295 | 234,358 | -11,510 | 0.10% | 7,802,895 |
| 2014-09-12 | 2014-09-10 | 33.086 | 245,868 | +2,878 | 0.11% | 8,134,848 |
| 2014-09-11 | 2014-09-08 | 34.268 | 242,990 | -8,632 | 0.10% | 8,326,755 |
| 2014-09-10 | 2014-09-05 | 34.129 | 251,622 | +15,537 | 0.11% | 8,587,576 |
| 2014-09-08 | 2014-09-04 | 35.172 | 236,085 | -3,740 | 0.10% | 8,303,465 |
| 2014-09-05 | 2014-09-03 | 31.418 | 239,825 | -15,538 | 0.10% | 7,534,828 |
| 2014-09-04 | 2014-09-02 | 31.001 | 255,363 | +24,457 | 0.11% | 7,916,502 |
| 2014-09-03 | 2014-09-01 | 30.931 | 230,906 | +43,736 | 0.10% | 7,142,261 |
| 2014-09-02 | 2014-08-29 | 30.028 | 187,170 | -1,439 | 0.08% | 5,620,312 |
| 2014-08-29 | 2014-08-27 | 30.514 | 188,609 | -26,184 | 0.08% | 5,755,293 |
| 2014-08-28 | 2014-08-26 | 31.835 | 214,793 | +11,510 | 0.09% | 6,837,952 |
| 2014-08-27 | 2014-08-25 | 31.974 | 203,283 | +863 | 0.09% | 6,499,791 |
| 2014-08-26 | 2014-08-22 | 30.167 | 202,420 | -1,439 | 0.09% | 6,106,377 |
| 2014-08-22 | 2014-08-20 | 28.777 | 203,859 | -27,334 | 0.09% | 5,866,387 |
| 2014-08-21 | 2014-08-19 | 29.402 | 231,193 | +27,910 | 0.10% | 6,797,599 |
| 2014-08-20 | 2014-08-18 | 29.124 | 203,283 | -3,165 | 0.09% | 5,920,461 |
| 2014-08-18 | 2014-08-14 | 25.371 | 206,448 | -2,878 | 0.09% | 5,237,741 |
| 2014-08-15 | 2014-08-13 | 26.135 | 209,326 | +1,439 | 0.09% | 5,470,808 |
| 2014-08-13 | 2014-08-11 | 26.205 | 207,887 | -1,439 | 0.09% | 5,447,649 |
| 2014-08-12 | 2014-08-08 | 26.830 | 209,326 | +720 | 0.09% | 5,616,308 |
| 2014-08-11 | 2014-08-07 | 26.622 | 208,606 | -1,439 | 0.09% | 5,553,491 |
| 2014-08-08 | 2014-08-06 | 26.969 | 210,045 | +3,597 | 0.09% | 5,664,799 |
| 2014-08-07 | 2014-08-05 | 27.526 | 206,448 | +1,438 | 0.09% | 5,682,590 |
| 2014-08-06 | 2014-08-04 | 26.761 | 205,010 | +432 | 0.09% | 5,486,258 |
| 2014-07-30 | 2014-07-28 | 30.514 | 204,578 | -1,439 | 0.09% | 6,242,577 |
| 2014-07-29 | 2014-07-25 | 30.862 | 206,017 | -144 | 0.09% | 6,358,087 |
| 2014-07-24 | 2014-07-22 | 28.916 | 206,161 | -2,877 | 0.09% | 5,961,291 |
| 2014-07-23 | 2014-07-21 | 29.263 | 209,038 | +2,877 | 0.09% | 6,117,131 |
| 2014-07-18 | 2014-07-16 | 29.611 | 206,161 | +2,878 | 0.09% | 6,104,591 |
| 2014-07-16 | 2014-07-14 | 30.862 | 203,283 | -2,878 | 0.09% | 6,273,711 |
| 2014-07-15 | 2014-07-11 | 30.445 | 206,161 | +1,439 | 0.09% | 6,276,551 |
| 2014-07-14 | 2014-07-10 | 30.584 | 204,722 | +1,439 | 0.09% | 6,261,201 |
| 2014-07-11 | 2014-07-09 | 29.541 | 203,283 | +1,007 | 0.09% | 6,005,241 |
| 2014-07-08 | 2014-07-04 | 31.140 | 202,276 | -1,870 | 0.09% | 6,298,873 |
| 2014-07-04 | 2014-07-02 | 30.236 | 204,146 | +1,438 | 0.09% | 6,172,635 |
| 2014-07-03 | 2014-06-30 | 30.792 | 202,708 | -1,870 | 0.09% | 6,241,875 |
| 2014-07-02 | 2014-06-27 | 29.333 | 204,578 | +1,439 | 0.09% | 6,000,837 |
| 2014-06-30 | 2014-06-26 | 30.514 | 203,139 | -144 | 0.09% | 6,198,667 |
| 2014-06-27 | 2014-06-25 | 30.167 | 203,283 | -14,387 | 0.09% | 6,132,411 |
| 2014-06-26 | 2014-06-24 | 29.958 | 217,670 | +1,870 | 0.09% | 6,521,032 |
| 2014-06-25 | 2014-06-23 | 30.723 | 215,800 | -4,891 | 0.09% | 6,630,010 |
| 2014-06-24 | 2014-06-20 | 29.194 | 220,691 | -3,453 | 0.10% | 6,442,796 |
| 2014-06-20 | 2014-06-18 | 29.472 | 224,144 | +10,071 | 0.10% | 6,605,922 |
| 2014-06-18 | 2014-06-16 | 31.209 | 214,073 | -4,172 | 0.09% | 6,681,111 |
| 2014-06-17 | 2014-06-13 | 31.418 | 218,245 | +21,292 | 0.09% | 6,856,827 |
| 2014-06-16 | 2014-06-12 | 30.723 | 196,953 | -1,870 | 0.09% | 6,050,975 |
| 2014-06-13 | 2014-06-11 | 30.792 | 198,823 | -3,453 | 0.09% | 6,122,247 |
| 2014-06-12 | 2014-06-10 | 30.167 | 202,276 | -19,566 | 0.09% | 6,102,033 |
| 2014-06-11 | 2014-06-09 | 27.665 | 221,842 | -1,439 | 0.10% | 6,137,158 |
| 2014-06-10 | 2014-06-06 | 27.734 | 223,281 | +1,439 | 0.10% | 6,192,487 |
| 2014-06-05 | 2014-06-03 | 28.221 | 221,842 | +4,460 | 0.10% | 6,260,518 |
| 2014-06-04 | 2014-05-30 | 29.055 | 217,382 | -576 | 0.09% | 6,315,974 |
| 2014-06-03 | 2014-05-29 | 28.429 | 217,958 | -4,316 | 0.09% | 6,196,359 |
| 2014-05-30 | 2014-05-28 | 28.499 | 222,274 | -12,948 | 0.10% | 6,334,509 |
| 2014-05-28 | 2014-05-26 | 28.290 | 235,222 | -14,386 | 0.10% | 6,654,460 |
| 2014-05-27 | 2014-05-23 | 27.247 | 249,608 | -17,264 | 0.11% | 6,801,192 |
| 2014-05-26 | 2014-05-22 | 27.873 | 266,872 | +11,509 | 0.12% | 7,438,543 |
| 2014-05-23 | 2014-05-21 | 27.317 | 255,363 | -18,703 | 0.11% | 6,975,751 |
| 2014-05-22 | 2014-05-20 | 26.157 | 274,066 | -21,580 | 0.12% | 7,168,714 |
| 2014-05-21 | 2014-05-19 | 25.887 | 295,646 | -31,879 | 0.13% | 7,653,457 |
| 2014-05-20 | 2014-05-16 | 26.427 | 327,525 | -17,800 | 0.14% | 8,655,355 |
| 2014-05-19 | 2014-05-15 | 26.629 | 345,325 | -16,317 | 0.14% | 9,195,588 |
| 2014-05-16 | 2014-05-14 | 26.292 | 361,642 | -19,284 | 0.15% | 9,508,190 |
| 2014-05-15 | 2014-05-13 | 26.089 | 380,926 | -19,284 | 0.16% | 9,938,160 |
| 2014-05-14 | 2014-05-12 | 24.674 | 400,210 | -20,470 | 0.17% | 9,874,689 |
| 2014-05-13 | 2014-05-09 | 24.000 | 420,680 | -19,135 | 0.18% | 10,096,161 |
| 2014-05-12 | 2014-05-08 | 24.269 | 439,815 | -15,872 | 0.18% | 10,673,993 |
| 2014-05-09 | 2014-05-07 | 25.146 | 455,687 | -19,284 | 0.19% | 11,458,555 |
| 2014-05-08 | 2014-05-05 | 25.887 | 474,971 | -5,933 | 0.20% | 12,295,684 |
| 2014-05-07 | 2014-05-02 | 27.101 | 480,904 | -22,251 | 0.20% | 13,032,833 |
| 2014-05-05 | 2014-04-30 | 26.157 | 503,155 | -9,048 | 0.21% | 13,160,970 |
| 2014-05-02 | 2014-04-29 | 27.438 | 512,203 | -13,795 | 0.21% | 14,053,708 |
| 2014-04-30 | 2014-04-28 | 28.314 | 525,998 | -4,895 | 0.22% | 14,893,191 |
| 2014-04-29 | 2014-04-25 | 29.797 | 530,893 | -28,926 | 0.22% | 15,819,169 |
| 2014-04-28 | 2014-04-24 | 29.056 | 559,819 | -40,050 | 0.23% | 16,265,945 |
| 2014-04-25 | 2014-04-23 | 28.179 | 599,869 | -19,284 | 0.25% | 16,903,907 |
| 2014-04-24 | 2014-04-22 | 29.797 | 619,153 | -49,693 | 0.26% | 18,449,077 |
| 2014-04-23 | 2014-04-17 | 29.460 | 668,846 | -1,483 | 0.28% | 19,704,343 |
| 2014-04-22 | 2014-04-16 | 27.707 | 670,329 | +6,527 | 0.28% | 18,573,092 |
| 2014-04-17 | 2014-04-15 | 27.707 | 663,802 | -7,417 | 0.28% | 18,392,246 |
| 2014-04-16 | 2014-04-14 | 29.932 | 671,219 | -742 | 0.28% | 20,091,002 |
| 2014-04-15 | 2014-04-11 | 30.943 | 671,961 | +578,213 | 0.28% | 20,792,712 |
| 2014-04-14 | 2014-04-10 | 32.359 | 93,748 | -29,667 | 0.04% | 3,033,595 |
| 2014-04-11 | 2014-04-09 | 32.359 | 123,415 | -6,527 | 0.05% | 3,993,591 |
| 2014-04-10 | 2014-04-08 | 32.561 | 129,942 | -10,384 | 0.05% | 4,231,078 |
| 2014-04-09 | 2014-04-07 | 33.303 | 140,326 | -9,790 | 0.06% | 4,673,255 |
| 2014-04-07 | 2014-04-03 | 35.595 | 150,116 | -28,777 | 0.06% | 5,343,371 |
| 2014-04-04 | 2014-04-02 | 36.876 | 178,893 | -45,984 | 0.07% | 6,596,826 |
| 2014-04-03 | 2014-04-01 | 37.011 | 224,877 | +101,907 | 0.09% | 8,322,844 |
| 2014-04-02 | 2014-03-31 | 35.258 | 122,970 | -94,935 | 0.05% | 4,335,660 |
| 2014-04-01 | 2014-03-28 | 30.471 | 217,905 | -68,828 | 0.09% | 6,639,877 |
| 2014-03-31 | 2014-03-27 | 33.168 | 286,733 | +742 | 0.12% | 9,510,365 |
| 2014-03-26 | 2014-03-24 | 37.617 | 285,991 | -890 | 0.12% | 10,758,233 |
| 2014-03-25 | 2014-03-21 | 38.224 | 286,881 | +1,483 | 0.12% | 10,965,773 |
| 2014-03-24 | 2014-03-20 | 36.337 | 285,398 | +1,484 | 0.12% | 10,370,366 |
| 2014-03-21 | 2014-03-19 | 38.089 | 283,914 | +1,483 | 0.12% | 10,814,082 |
| 2014-03-20 | 2014-03-18 | 37.887 | 282,431 | +890 | 0.12% | 10,700,475 |
| 2014-03-18 | 2014-03-14 | 38.696 | 281,541 | -13,350 | 0.12% | 10,894,516 |
| 2014-03-14 | 2014-03-12 | 39.909 | 294,891 | -9,197 | 0.12% | 11,768,947 |
| 2014-03-13 | 2014-03-11 | 40.786 | 304,088 | -48,209 | 0.13% | 12,402,495 |
| 2014-03-12 | 2014-03-10 | 39.033 | 352,297 | -1,039 | 0.15% | 13,751,241 |
| 2014-03-11 | 2014-03-07 | 39.775 | 353,336 | -14,833 | 0.15% | 14,053,817 |
| 2014-03-10 | 2014-03-06 | 39.977 | 368,169 | -45,984 | 0.15% | 14,718,254 |
| 2014-03-06 | 2014-03-04 | 38.426 | 414,153 | +4,450 | 0.17% | 15,914,392 |
| 2014-03-04 | 2014-02-28 | 39.101 | 409,703 | +3,708 | 0.17% | 16,019,595 |
| 2014-03-03 | 2014-02-27 | 39.572 | 405,995 | +1,484 | 0.17% | 16,066,200 |
| 2014-02-28 | 2014-02-26 | 40.179 | 404,511 | -149 | 0.17% | 16,252,904 |
| 2014-02-27 | 2014-02-25 | 39.235 | 404,660 | +3,115 | 0.17% | 15,876,971 |
| 2014-02-26 | 2014-02-24 | 38.763 | 401,545 | -2,225 | 0.17% | 15,565,263 |
| 2014-02-25 | 2014-02-21 | 37.348 | 403,770 | -1,483 | 0.17% | 15,079,891 |
| 2014-02-20 | 2014-02-18 | 35.393 | 405,253 | -2,225 | 0.17% | 14,342,998 |
| 2014-02-19 | 2014-02-17 | 36.067 | 407,478 | +593 | 0.17% | 14,696,446 |
| 2014-02-17 | 2014-02-13 | 35.999 | 406,885 | -445 | 0.17% | 14,647,629 |
| 2014-02-14 | 2014-02-12 | 34.988 | 407,330 | +1,484 | 0.17% | 14,251,748 |
| 2014-02-13 | 2014-02-11 | 34.584 | 405,846 | +1,186 | 0.17% | 14,035,666 |
| 2014-02-12 | 2014-02-10 | 35.932 | 404,660 | -5,933 | 0.17% | 14,540,250 |
| 2014-02-11 | 2014-02-07 | 36.741 | 410,593 | +1,483 | 0.17% | 15,085,595 |
| 2014-02-10 | 2014-02-06 | 36.808 | 409,110 | +297 | 0.17% | 15,058,688 |
| 2014-02-07 | 2014-02-05 | 36.337 | 408,813 | -445 | 0.17% | 14,854,836 |
| 2014-02-06 | 2014-02-04 | 37.348 | 409,258 | +148 | 0.17% | 15,284,855 |
| 2014-02-05 | 2014-01-30 | 37.752 | 409,110 | -13,647 | 0.17% | 15,444,808 |
| 2014-02-04 | 2014-01-28 | 36.404 | 422,757 | +1,484 | 0.18% | 15,390,012 |
| 2014-01-29 | 2014-01-27 | 36.741 | 421,273 | +13,498 | 0.18% | 15,477,988 |
| 2014-01-28 | 2014-01-24 | 37.415 | 407,775 | -1,631 | 0.17% | 15,256,959 |
| 2014-01-27 | 2014-01-23 | 37.415 | 409,406 | -69,125 | 0.17% | 15,317,983 |
| 2014-01-24 | 2014-01-22 | 36.269 | 478,531 | -28,629 | 0.20% | 17,355,884 |
| 2014-01-23 | 2014-01-21 | 36.067 | 507,160 | -26,700 | 0.21% | 18,291,662 |
| 2014-01-22 | 2014-01-20 | 36.134 | 533,860 | -33,524 | 0.22% | 19,290,637 |
| 2014-01-21 | 2014-01-17 | 35.932 | 567,384 | -102,055 | 0.24% | 20,387,252 |
| 2014-01-20 | 2014-01-16 | 35.258 | 669,439 | -64,674 | 0.28% | 23,602,993 |
| 2014-01-17 | 2014-01-15 | 34.719 | 734,113 | -156,049 | 0.31% | 25,487,341 |
| 2014-01-16 | 2014-01-14 | 34.044 | 890,162 | -80,547 | 0.37% | 30,305,037 |
| 2014-01-15 | 2014-01-13 | 33.033 | 970,709 | -5,636 | 0.41% | 32,065,611 |
| 2014-01-14 | 2014-01-10 | 33.303 | 976,345 | -46,281 | 0.41% | 32,515,066 |
| 2014-01-13 | 2014-01-09 | 33.101 | 1,022,626 | -22,844 | 0.43% | 33,849,535 |
| 2014-01-10 | 2014-01-08 | 34.179 | 1,045,470 | -375,437 | 0.44% | 35,733,365 |
| 2014-01-09 | 2014-01-07 | 32.022 | 1,420,907 | -149 | 0.60% | 45,500,236 |
| 2014-01-08 | 2014-01-06 | 30.943 | 1,421,056 | +1,484 | 0.60% | 43,972,207 |
| 2014-01-02 | 2013-12-27 | 30.741 | 1,419,572 | +4,450 | 0.59% | 43,639,187 |
| 2013-12-27 | 2013-12-20 | 30.337 | 1,415,122 | -13,796 | 0.59% | 42,929,990 |
| 2013-12-23 | 2013-12-19 | 29.865 | 1,428,918 | +1,484 | 0.60% | 42,674,203 |
| 2013-12-19 | 2013-12-17 | 31.011 | 1,427,434 | +18,097 | 0.60% | 44,265,794 |
| 2013-12-18 | 2013-12-16 | 31.348 | 1,409,337 | -149 | 0.59% | 44,179,642 |
| 2013-12-17 | 2013-12-13 | 31.617 | 1,409,486 | -1,335 | 0.59% | 44,564,393 |
| 2013-12-16 | 2013-12-12 | 31.011 | 1,410,821 | -14,685 | 0.59% | 43,750,612 |
| 2013-12-04 | 2013-12-02 | 26.764 | 1,425,506 | +4,450 | 0.60% | 38,151,704 |
| 2013-12-03 | 2013-11-29 | 25.685 | 1,421,056 | -5,933 | 0.60% | 36,499,806 |
| 2013-12-02 | 2013-11-28 | 25.415 | 1,426,989 | +13,202 | 0.60% | 36,267,395 |
| 2013-11-28 | 2013-11-26 | 24.809 | 1,413,787 | -13,351 | 0.59% | 35,074,072 |
| 2013-11-27 | 2013-11-25 | 23.865 | 1,427,138 | +2,671 | 0.60% | 34,058,351 |
| 2013-11-26 | 2013-11-22 | 24.539 | 1,424,467 | -741,679 | 0.60% | 34,954,908 |
| 2013-11-22 | 2013-11-20 | 24.943 | 2,166,146 | +742 | 0.91% | 54,031,103 |
| 2013-11-21 | 2013-11-19 | 24.943 | 2,165,404 | -1,484 | 0.91% | 54,012,595 |
| 2013-11-20 | 2013-11-18 | 23.595 | 2,166,888 | +2,967 | 0.91% | 51,128,011 |
| 2013-11-19 | 2013-11-15 | 23.191 | 2,163,921 | -297 | 0.91% | 50,182,724 |
| 2013-11-18 | 2013-11-14 | 21.236 | 2,164,218 | +7,566 | 0.91% | 45,958,511 |
| 2013-11-15 | 2013-11-13 | 21.168 | 2,156,652 | -4,005 | 0.90% | 45,652,452 |
| 2013-11-13 | 2013-11-11 | 21.236 | 2,160,657 | -6,972 | 0.91% | 45,882,891 |
| 2013-11-11 | 2013-11-07 | 21.236 | 2,167,629 | +12,905 | 0.91% | 46,030,945 |
| 2013-11-08 | 2013-11-06 | 21.910 | 2,154,724 | -2,818 | 0.90% | 47,209,500 |
| 2013-11-07 | 2013-11-05 | 21.842 | 2,157,542 | +1,631 | 0.90% | 47,125,791 |
| 2013-11-06 | 2013-11-04 | 21.573 | 2,155,911 | +14,241 | 0.90% | 46,508,806 |
| 2013-11-04 | 2013-10-31 | 21.168 | 2,141,670 | -20,174 | 0.90% | 45,335,310 |
| 2013-11-01 | 2013-10-30 | 20.629 | 2,161,844 | -15,130 | 0.91% | 44,596,437 |
| 2013-10-31 | 2013-10-29 | 19.213 | 2,176,974 | -26,404 | 0.91% | 41,826,593 |
| 2013-10-30 | 2013-10-28 | 19.955 | 2,203,378 | +20,767 | 0.92% | 43,967,838 |
| 2013-10-29 | 2013-10-25 | 19.550 | 2,182,611 | +2,818 | 0.91% | 42,670,598 |
| 2013-10-25 | 2013-10-23 | 19.078 | 2,179,793 | +7,120 | 0.91% | 41,586,855 |
| 2013-10-24 | 2013-10-22 | 19.146 | 2,172,673 | -5,043 | 0.91% | 41,597,487 |
| 2013-10-22 | 2013-10-18 | 17.393 | 2,177,716 | +30,409 | 0.91% | 37,876,979 |
| 2013-10-21 | 2013-10-17 | 17.663 | 2,147,307 | -19,284 | 0.90% | 37,927,116 |
| 2013-10-18 | 2013-10-16 | 16.854 | 2,166,591 | +4,895 | 0.91% | 36,515,002 |
| 2013-10-17 | 2013-10-15 | 16.517 | 2,161,696 | -5,637 | 0.91% | 35,703,853 |
| 2013-10-11 | 2013-10-09 | 15.303 | 2,167,333 | +13,499 | 0.91% | 33,166,977 |
| 2013-10-10 | 2013-10-08 | 15.640 | 2,153,834 | +1,928 | 0.90% | 33,686,400 |
| 2013-10-09 | 2013-10-07 | 15.842 | 2,151,906 | +4,599 | 0.90% | 34,091,456 |
| 2013-10-07 | 2013-10-03 | 16.045 | 2,147,307 | +11,570 | 0.90% | 34,452,876 |
| 2013-10-03 | 2013-09-30 | 16.382 | 2,135,737 | -23,734 | 0.89% | 34,987,139 |
| 2013-10-02 | 2013-09-27 | 16.180 | 2,159,471 | +12,609 | 0.90% | 34,939,204 |
| 2013-09-30 | 2013-09-26 | 16.719 | 2,146,862 | -7,120 | 0.90% | 35,893,036 |
| 2013-09-27 | 2013-09-25 | 16.382 | 2,153,982 | -1,484 | 0.90% | 35,286,024 |
| 2013-09-25 | 2013-09-23 | 15.640 | 2,155,466 | +1,484 | 0.90% | 33,711,925 |
| 2013-09-24 | 2013-09-19 | 15.640 | 2,153,982 | +43,759 | 0.90% | 33,688,715 |
| 2013-09-23 | 2013-09-18 | 15.775 | 2,110,223 | -5,044 | 0.88% | 33,288,835 |
| 2013-09-12 | 2013-09-10 | 14.831 | 2,115,267 | +4,450 | 0.89% | 31,372,004 |
| 2013-09-11 | 2013-09-09 | 15.101 | 2,110,817 | -4,450 | 0.88% | 31,875,205 |
| 2013-09-10 | 2013-09-06 | 15.236 | 2,115,267 | +2,670 | 0.89% | 32,227,604 |
| 2013-09-06 | 2013-09-04 | 14.831 | 2,112,597 | +1,780 | 0.89% | 31,332,405 |
| 2013-09-05 | 2013-09-03 | 15.101 | 2,110,817 | +594 | 0.88% | 31,875,205 |
| 2013-09-04 | 2013-09-02 | 15.236 | 2,110,223 | -74,168 | 0.88% | 32,150,755 |
| 2013-08-23 | 2013-08-21 | 14.359 | 2,184,391 | +1,187 | 0.92% | 31,366,378 |
| 2013-08-19 | 2013-08-15 | 15.033 | 2,183,204 | +74,167 | 0.91% | 32,821,133 |
| 2013-07-30 | 2013-07-26 | 14.831 | 2,109,037 | -2,373 | 0.89% | 31,279,605 |
| 2013-07-24 | 2013-07-22 | 14.899 | 2,111,410 | +890 | 0.89% | 31,457,140 |
| 2013-07-23 | 2013-07-19 | 15.101 | 2,110,520 | -1,483 | 0.89% | 31,870,720 |
| 2013-07-19 | 2013-07-17 | 15.033 | 2,112,003 | +2,966 | 0.89% | 31,750,735 |
| 2013-07-18 | 2013-07-16 | 15.505 | 2,109,037 | -32,633 | 0.89% | 32,701,406 |
| 2013-07-17 | 2013-07-15 | 13.213 | 2,141,670 | +2,966 | 0.90% | 28,298,474 |
| 2013-07-16 | 2013-07-12 | 13.146 | 2,138,704 | -105,466 | 0.90% | 28,115,103 |
| 2013-07-15 | 2013-07-11 | 13.955 | 2,244,170 | 0.95% | 31,317,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy