History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 527,700 | +0 | 0.28% | 422,160 |
| 2025-10-13 | 2025-10-09 | 0.800 | 527,700 | +0 | 0.28% | 422,160 |
| 2025-10-10 | 2025-10-08 | 0.800 | 527,700 | +0 | 0.28% | 422,160 |
| 2025-10-09 | 2025-10-06 | 0.800 | 527,700 | +0 | 0.28% | 422,160 |
| 2025-10-08 | 2025-10-03 | 0.800 | 527,700 | +0 | 0.28% | 422,160 |
| 2025-10-06 | 2025-10-02 | 0.800 | 527,700 | +0 | 0.28% | 422,160 |
| 2025-10-03 | 2025-09-30 | 0.810 | 527,700 | +0 | 0.28% | 427,437 |
| 2025-10-02 | 2025-09-29 | 0.850 | 527,700 | +0 | 0.28% | 448,545 |
| 2025-09-30 | 2025-09-26 | 0.880 | 527,700 | +0 | 0.28% | 464,376 |
| 2025-09-29 | 2025-09-25 | 0.820 | 527,700 | +0 | 0.28% | 432,714 |
| 2025-09-26 | 2025-09-24 | 0.820 | 527,700 | +0 | 0.28% | 432,714 |
| 2025-09-25 | 2025-09-23 | 0.820 | 527,700 | +0 | 0.28% | 432,714 |
| 2025-09-24 | 2025-09-22 | 0.850 | 527,700 | +0 | 0.28% | 448,545 |
| 2025-09-23 | 2025-09-19 | 0.860 | 527,700 | +0 | 0.28% | 453,822 |
| 2025-09-22 | 2025-09-18 | 0.830 | 527,700 | +0 | 0.28% | 437,991 |
| 2025-09-19 | 2025-09-17 | 0.910 | 527,700 | +0 | 0.28% | 480,207 |
| 2025-09-18 | 2025-09-16 | 0.960 | 527,700 | +0 | 0.28% | 506,592 |
| 2025-09-17 | 2025-09-15 | 1.010 | 527,700 | +0 | 0.28% | 532,977 |
| 2025-09-16 | 2025-09-12 | 1.070 | 527,700 | +0 | 0.28% | 564,639 |
| 2025-09-15 | 2025-09-11 | 1.100 | 527,700 | +0 | 0.28% | 580,470 |
| 2025-09-12 | 2025-09-10 | 1.110 | 527,700 | +0 | 0.28% | 585,747 |
| 2025-09-11 | 2025-09-09 | 1.160 | 527,700 | +0 | 0.28% | 612,132 |
| 2025-09-10 | 2025-09-08 | 1.170 | 527,700 | +0 | 0.28% | 617,409 |
| 2025-09-09 | 2025-09-05 | 1.240 | 527,700 | +0 | 0.28% | 654,348 |
| 2025-09-08 | 2025-09-04 | 1.240 | 527,700 | +0 | 0.28% | 654,348 |
| 2025-09-05 | 2025-09-03 | 1.260 | 527,700 | +0 | 0.28% | 664,902 |
| 2025-09-04 | 2025-09-02 | 1.270 | 527,700 | +0 | 0.28% | 670,179 |
| 2025-09-03 | 2025-09-01 | 1.250 | 527,700 | +0 | 0.28% | 659,625 |
| 2025-09-02 | 2025-08-29 | 1.250 | 527,700 | +0 | 0.28% | 659,625 |
| 2025-09-01 | 2025-08-28 | 1.190 | 527,700 | +0 | 0.28% | 627,963 |
| 2025-08-29 | 2025-08-27 | 1.200 | 527,700 | +0 | 0.28% | 633,240 |
| 2025-08-28 | 2025-08-26 | 1.260 | 527,700 | +0 | 0.28% | 664,902 |
| 2025-08-27 | 2025-08-25 | 1.230 | 527,700 | -8,800 | 0.28% | 649,071 |
| 2025-08-20 | 2025-08-18 | 1.220 | 536,500 | -306,000 | 0.28% | 654,530 |
| 2025-08-19 | 2025-08-15 | 1.220 | 842,500 | -51,500 | 0.44% | 1,027,850 |
| 2025-08-18 | 2025-08-14 | 1.270 | 894,000 | -12,000 | 0.47% | 1,135,380 |
| 2025-08-08 | 2025-08-06 | 1.200 | 906,000 | -6,000 | 0.48% | 1,087,200 |
| 2025-08-07 | 2025-08-05 | 0.950 | 912,000 | -36,000 | 0.48% | 866,400 |
| 2025-08-04 | 2025-07-31 | 0.890 | 948,000 | -6,000 | 0.50% | 843,720 |
| 2025-08-01 | 2025-07-30 | 0.920 | 954,000 | -12,000 | 0.50% | 877,680 |
| 2025-07-25 | 2025-07-23 | 0.770 | 966,000 | -18,000 | 0.51% | 743,820 |
| 2025-07-23 | 2025-07-21 | 0.840 | 984,000 | -42,000 | 0.52% | 826,560 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,026,000 | -6,000 | 0.54% | 666,900 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,032,000 | -30,000 | 0.54% | 670,800 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,062,000 | +42,000 | 0.56% | 690,300 |
| 2025-07-07 | 2025-07-03 | 0.670 | 1,020,000 | -18,000 | 0.54% | 683,400 |
| 2025-06-10 | 2025-06-06 | 0.710 | 1,038,000 | -12,000 | 0.55% | 736,980 |
| 2025-05-27 | 2025-05-23 | 0.660 | 1,050,000 | -6,000 | 0.55% | 693,000 |
| 2025-04-22 | 2025-04-16 | 0.760 | 1,056,000 | -6,000 | 0.55% | 802,560 |
| 2025-02-26 | 2025-02-24 | 0.960 | 1,062,000 | -6,000 | 0.56% | 1,019,520 |
| 2024-12-27 | 2024-12-20 | 1.050 | 1,068,000 | -53,000 | 0.56% | 1,121,400 |
| 2024-11-28 | 2024-11-26 | 1.050 | 1,121,000 | +100 | 0.59% | 1,177,050 |
| 2024-10-28 | 2024-10-24 | 1.390 | 1,120,900 | -3,000 | 0.59% | 1,558,051 |
| 2024-09-23 | 2024-09-19 | 1.270 | 1,123,900 | -300 | 0.59% | 1,427,353 |
| 2024-09-17 | 2024-09-13 | 1.200 | 1,124,200 | -9,000 | 0.59% | 1,349,040 |
| 2024-09-12 | 2024-09-10 | 1.310 | 1,133,200 | -100 | 0.60% | 1,484,492 |
| 2024-08-26 | 2024-08-22 | 1.420 | 1,133,300 | +200 | 0.60% | 1,609,286 |
| 2024-07-04 | 2024-07-02 | 1.460 | 1,133,100 | +200 | 0.60% | 1,654,326 |
| 2024-06-20 | 2024-06-18 | 1.620 | 1,132,900 | +200 | 0.60% | 1,835,298 |
| 2024-06-17 | 2024-06-13 | 1.650 | 1,132,700 | -1,000 | 0.60% | 1,868,955 |
| 2024-06-04 | 2024-05-31 | 1.800 | 1,133,700 | +1,800 | 0.60% | 2,040,660 |
| 2024-05-27 | 2024-05-23 | 1.820 | 1,131,900 | +1,500 | 0.59% | 2,060,058 |
| 2024-05-16 | 2024-05-13 | 1.820 | 1,130,400 | -3,000 | 0.59% | 2,057,328 |
| 2024-05-13 | 2024-05-09 | 2.100 | 1,133,400 | -1,300 | 0.60% | 2,380,140 |
| 2024-03-15 | 2024-03-13 | 1.850 | 1,134,700 | +38,800 | 0.60% | 2,099,195 |
| 2024-03-14 | 2024-03-12 | 1.830 | 1,095,900 | -7,000 | 0.69% | 2,005,497 |
| 2024-03-11 | 2024-03-07 | 1.570 | 1,102,900 | -34,400 | 0.69% | 1,731,553 |
| 2024-03-08 | 2024-03-06 | 1.730 | 1,137,300 | -37,900 | 0.71% | 1,967,529 |
| 2024-03-07 | 2024-03-05 | 1.570 | 1,175,200 | +9,000 | 0.74% | 1,845,064 |
| 2024-02-26 | 2024-02-22 | 1.230 | 1,166,200 | -10,000 | 0.73% | 1,434,426 |
| 2024-02-21 | 2024-02-19 | 1.290 | 1,176,200 | -10,000 | 0.74% | 1,517,298 |
| 2024-02-20 | 2024-02-16 | 1.200 | 1,186,200 | +101,700 | 0.74% | 1,423,440 |
| 2024-02-16 | 2024-02-14 | 1.200 | 1,084,500 | +100 | 0.68% | 1,301,400 |
| 2024-02-15 | 2024-02-09 | 1.230 | 1,084,400 | -4,000 | 0.68% | 1,333,812 |
| 2024-02-14 | 2024-02-07 | 1.150 | 1,088,400 | -66,300 | 0.68% | 1,251,660 |
| 2024-01-29 | 2024-01-25 | 0.770 | 1,154,700 | -16,800 | 0.72% | 889,119 |
| 2024-01-26 | 2024-01-24 | 0.770 | 1,171,500 | +6,800 | 0.74% | 902,055 |
| 2024-01-10 | 2024-01-08 | 0.460 | 1,164,700 | +3,000 | 0.73% | 535,762 |
| 2023-12-13 | 2023-12-11 | 0.570 | 1,161,700 | +135,000 | 0.73% | 662,169 |
| 2023-12-12 | 2023-12-08 | 0.610 | 1,026,700 | +7,000 | 0.64% | 626,287 |
| 2023-12-11 | 2023-12-07 | 0.660 | 1,019,700 | +14,300 | 0.64% | 673,002 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,005,400 | +7,000 | 0.63% | 492,646 |
| 2023-12-06 | 2023-12-04 | 0.550 | 998,400 | +71,300 | 0.63% | 549,120 |
| 2023-12-04 | 2023-11-30 | 0.480 | 927,100 | +1,000 | 0.58% | 445,008 |
| 2023-11-15 | 2023-11-13 | 0.540 | 926,100 | +23,800 | 0.58% | 500,094 |
| 2023-08-24 | 2023-08-22 | 0.680 | 902,300 | -600 | 0.57% | 613,564 |
| 2023-08-21 | 2023-08-17 | 0.500 | 902,900 | +8,000 | 0.57% | 451,450 |
| 2023-08-09 | 2023-08-07 | 0.610 | 894,900 | +20,000 | 0.56% | 545,889 |
| 2023-08-01 | 2023-07-28 | 0.740 | 874,900 | +13,500 | 0.55% | 647,426 |
| 2023-07-28 | 2023-07-26 | 0.690 | 861,400 | +1,600 | 0.54% | 594,366 |
| 2023-07-03 | 2023-06-29 | 0.670 | 859,800 | +35,500 | 0.54% | 576,066 |
| 2023-03-17 | 2023-03-15 | 0.890 | 824,300 | +30,000 | 0.52% | 733,627 |
| 2023-03-03 | 2023-03-01 | 0.840 | 794,300 | +34,000 | 0.50% | 667,212 |
| 2023-02-21 | 2023-02-17 | 0.930 | 760,300 | -10,000 | 0.48% | 707,079 |
| 2023-02-20 | 2023-02-16 | 0.900 | 770,300 | +24,500 | 0.48% | 693,270 |
| 2023-02-17 | 2023-02-15 | 0.920 | 745,800 | -53,300 | 0.47% | 686,136 |
| 2023-02-14 | 2023-02-10 | 1.010 | 799,100 | -27,000 | 0.50% | 807,091 |
| 2023-02-08 | 2023-02-06 | 0.980 | 826,100 | +40,000 | 0.52% | 809,578 |
| 2023-02-06 | 2023-02-02 | 0.900 | 786,100 | +1,000 | 0.49% | 707,490 |
| 2023-01-26 | 2023-01-19 | 0.970 | 785,100 | -2,400 | 0.49% | 761,547 |
| 2023-01-16 | 2023-01-12 | 0.910 | 787,500 | -17,000 | 0.49% | 716,625 |
| 2023-01-13 | 2023-01-11 | 0.850 | 804,500 | +15,600 | 0.51% | 683,825 |
| 2023-01-12 | 2023-01-10 | 0.830 | 788,900 | -2,000 | 0.50% | 654,787 |
| 2023-01-11 | 2023-01-09 | 0.870 | 790,900 | +28,200 | 0.50% | 688,083 |
| 2023-01-09 | 2023-01-05 | 0.840 | 762,700 | -200 | 0.48% | 640,668 |
| 2022-12-22 | 2022-12-20 | 0.820 | 762,900 | -1,000 | 0.48% | 625,578 |
| 2022-12-20 | 2022-12-16 | 0.800 | 763,900 | -52,400 | 0.48% | 611,120 |
| 2022-11-18 | 2022-11-16 | 0.850 | 816,300 | +50,000 | 0.51% | 693,855 |
| 2022-11-16 | 2022-11-14 | 0.770 | 766,300 | +15,200 | 0.48% | 590,051 |
| 2022-11-08 | 2022-11-04 | 0.710 | 751,100 | +2,000 | 0.47% | 533,281 |
| 2022-10-31 | 2022-10-27 | 0.660 | 749,100 | +37,600 | 0.47% | 494,406 |
| 2022-10-26 | 2022-10-24 | 0.640 | 711,500 | +12,400 | 0.45% | 455,360 |
| 2022-09-14 | 2022-09-09 | 0.660 | 699,100 | +26,000 | 0.44% | 461,406 |
| 2022-09-09 | 2022-09-07 | 0.700 | 673,100 | +60,700 | 0.42% | 471,170 |
| 2022-09-08 | 2022-09-06 | 0.630 | 612,400 | +51,300 | 0.38% | 385,812 |
| 2022-07-14 | 2022-07-12 | 0.910 | 561,100 | +1,100 | 0.35% | 510,601 |
| 2022-06-27 | 2022-06-23 | 1.010 | 560,000 | -1,500 | 0.35% | 565,600 |
| 2022-06-22 | 2022-06-20 | 1.040 | 561,500 | -1,000 | 0.35% | 583,960 |
| 2022-06-17 | 2022-06-15 | 1.110 | 562,500 | -100 | 0.35% | 624,375 |
| 2022-06-07 | 2022-06-02 | 1.240 | 562,600 | +18,000 | 0.35% | 697,624 |
| 2022-05-26 | 2022-05-24 | 1.100 | 544,600 | +1,700 | 0.34% | 599,060 |
| 2022-05-17 | 2022-05-13 | 1.030 | 542,900 | +31,300 | 0.34% | 559,187 |
| 2022-04-20 | 2022-04-14 | 1.450 | 511,600 | -20,000 | 0.32% | 741,820 |
| 2022-04-13 | 2022-04-11 | 1.400 | 531,600 | -20,000 | 0.33% | 744,240 |
| 2022-03-21 | 2022-03-17 | 0.950 | 551,600 | +20,000 | 0.35% | 524,020 |
| 2022-03-17 | 2022-03-15 | 1.000 | 531,600 | +20,000 | 0.33% | 531,600 |
| 2021-12-16 | 2021-12-14 | 1.630 | 511,600 | -1,300 | 0.32% | 833,908 |
| 2021-10-21 | 2021-10-19 | 1.820 | 512,900 | -23,900 | 0.32% | 933,478 |
| 2021-10-20 | 2021-10-18 | 1.760 | 536,800 | -26,100 | 0.34% | 944,768 |
| 2021-10-04 | 2021-09-29 | 1.730 | 562,900 | -2,000 | 0.35% | 973,817 |
| 2021-09-15 | 2021-09-13 | 2.000 | 564,900 | +50,000 | 0.35% | 1,129,800 |
| 2021-08-06 | 2021-08-04 | 2.400 | 514,900 | +1,300 | 0.32% | 1,235,760 |
| 2021-08-03 | 2021-07-30 | 1.970 | 513,600 | -2,400 | 0.32% | 1,011,792 |
| 2021-08-02 | 2021-07-29 | 1.980 | 516,000 | -2,800 | 0.32% | 1,021,680 |
| 2021-07-29 | 2021-07-27 | 1.900 | 518,800 | -12,000 | 0.33% | 985,720 |
| 2021-06-08 | 2021-06-04 | 2.240 | 530,800 | -100 | 0.33% | 1,188,992 |
| 2021-05-13 | 2021-05-11 | 2.900 | 530,900 | -20,000 | 0.33% | 1,539,610 |
| 2021-05-10 | 2021-05-06 | 2.850 | 550,900 | -24,000 | 0.35% | 1,570,065 |
| 2021-05-04 | 2021-04-30 | 2.750 | 574,900 | -7,400 | 0.36% | 1,580,975 |
| 2021-04-26 | 2021-04-22 | 2.850 | 582,300 | -13,200 | 0.37% | 1,659,555 |
| 2021-04-15 | 2021-04-13 | 1.850 | 595,500 | +2,000 | 0.37% | 1,101,675 |
| 2021-04-09 | 2021-04-07 | 1.890 | 593,500 | -10,000 | 0.37% | 1,121,715 |
| 2021-03-29 | 2021-03-25 | 2.500 | 603,500 | -100 | 0.38% | 1,508,750 |
| 2021-03-26 | 2021-03-24 | 2.490 | 603,600 | -4,400 | 0.38% | 1,502,964 |
| 2021-03-25 | 2021-03-23 | 2.500 | 608,000 | +15,900 | 0.38% | 1,520,000 |
| 2021-03-22 | 2021-03-18 | 2.600 | 592,100 | +12,100 | 0.37% | 1,539,460 |
| 2021-02-25 | 2021-02-23 | 3.500 | 580,000 | -300 | 0.36% | 2,030,000 |
| 2021-02-22 | 2021-02-18 | 3.200 | 580,300 | -4,600 | 0.36% | 1,856,960 |
| 2021-02-19 | 2021-02-17 | 3.550 | 584,900 | -25,300 | 0.37% | 2,076,395 |
| 2021-02-16 | 2021-02-09 | 2.850 | 610,200 | +20,000 | 0.38% | 1,739,070 |
| 2021-02-10 | 2021-02-08 | 3.050 | 590,200 | +10,000 | 0.37% | 1,800,110 |
| 2021-02-09 | 2021-02-05 | 2.850 | 580,200 | +20,100 | 0.36% | 1,653,570 |
| 2021-02-05 | 2021-02-03 | 2.950 | 560,100 | +12,000 | 0.35% | 1,652,295 |
| 2021-02-03 | 2021-02-01 | 2.900 | 548,100 | -500 | 0.34% | 1,589,490 |
| 2021-02-02 | 2021-01-29 | 2.750 | 548,600 | -2,000 | 0.34% | 1,508,650 |
| 2021-02-01 | 2021-01-28 | 2.850 | 550,600 | +10,000 | 0.35% | 1,569,210 |
| 2021-01-26 | 2021-01-22 | 2.850 | 540,600 | +1,000 | 0.34% | 1,540,710 |
| 2021-01-14 | 2021-01-12 | 4.050 | 539,600 | -1,000 | 0.34% | 2,185,380 |
| 2021-01-12 | 2021-01-08 | 4.100 | 540,600 | -16,000 | 0.34% | 2,216,460 |
| 2021-01-05 | 2020-12-31 | 4.100 | 556,600 | -38,900 | 0.35% | 2,282,060 |
| 2021-01-04 | 2020-12-29 | 4.050 | 595,500 | -8,900 | 0.37% | 2,411,775 |
| 2020-12-30 | 2020-12-28 | 3.700 | 604,400 | -9,500 | 0.38% | 2,236,280 |
| 2020-12-29 | 2020-12-24 | 3.250 | 613,900 | -71,200 | 0.39% | 1,995,175 |
| 2020-12-28 | 2020-12-22 | 2.500 | 685,100 | -4,400 | 0.43% | 1,712,750 |
| 2020-12-23 | 2020-12-21 | 2.400 | 689,500 | -6,800 | 0.43% | 1,654,800 |
| 2020-12-17 | 2020-12-15 | 2.390 | 696,300 | +100 | 0.44% | 1,664,157 |
| 2020-12-09 | 2020-12-07 | 2.400 | 696,200 | +2,000 | 0.44% | 1,670,880 |
| 2020-11-25 | 2020-11-23 | 2.600 | 694,200 | -24,900 | 0.44% | 1,804,920 |
| 2020-11-24 | 2020-11-20 | 2.310 | 719,100 | -23,700 | 0.45% | 1,661,121 |
| 2020-11-18 | 2020-11-16 | 2.100 | 742,800 | -60,000 | 0.47% | 1,559,880 |
| 2020-11-17 | 2020-11-13 | 2.150 | 802,800 | -23,500 | 0.50% | 1,726,020 |
| 2020-11-16 | 2020-11-12 | 1.880 | 826,300 | -25,600 | 0.52% | 1,553,444 |
| 2020-11-12 | 2020-11-10 | 1.860 | 851,900 | -67,500 | 0.53% | 1,584,534 |
| 2020-11-11 | 2020-11-09 | 1.130 | 919,400 | -37,900 | 0.58% | 1,038,922 |
| 2020-10-29 | 2020-10-27 | 0.850 | 957,300 | +12,000 | 0.60% | 813,705 |
| 2020-10-27 | 2020-10-22 | 0.880 | 945,300 | +4,900 | 0.59% | 831,864 |
| 2020-10-22 | 2020-10-20 | 0.860 | 940,400 | +1,000 | 0.59% | 808,744 |
| 2020-10-21 | 2020-10-19 | 0.910 | 939,400 | +20,000 | 0.59% | 854,854 |
| 2020-09-03 | 2020-09-01 | 0.820 | 919,400 | +14,000 | 0.58% | 753,908 |
| 2020-09-02 | 2020-08-31 | 0.850 | 905,400 | +30,000 | 0.57% | 769,590 |
| 2020-08-26 | 2020-08-24 | 0.930 | 875,400 | +16,000 | 0.55% | 814,122 |
| 2020-08-25 | 2020-08-21 | 0.790 | 859,400 | +16,500 | 0.54% | 678,926 |
| 2020-08-17 | 2020-08-13 | 0.930 | 842,900 | +26,700 | 0.53% | 783,897 |
| 2020-07-13 | 2020-07-09 | 1.230 | 816,200 | -100 | 0.51% | 1,003,926 |
| 2020-05-20 | 2020-05-18 | 1.520 | 816,300 | -13,200 | 0.51% | 1,240,776 |
| 2020-04-22 | 2020-04-20 | 1.680 | 829,500 | +5,300 | 0.52% | 1,393,560 |
| 2020-04-21 | 2020-04-17 | 1.680 | 824,200 | -9,200 | 0.52% | 1,384,656 |
| 2020-04-20 | 2020-04-16 | 1.600 | 833,400 | -15,300 | 0.52% | 1,333,440 |
| 2020-04-07 | 2020-04-03 | 1.160 | 848,700 | -1,800 | 0.53% | 984,492 |
| 2020-04-03 | 2020-04-01 | 1.150 | 850,500 | -200 | 0.53% | 978,075 |
| 2020-03-20 | 2020-03-18 | 0.920 | 850,700 | -1,600 | 0.53% | 782,644 |
| 2020-03-18 | 2020-03-16 | 0.990 | 852,300 | +33,000 | 0.54% | 843,777 |
| 2020-03-10 | 2020-03-06 | 1.350 | 819,300 | +20,600 | 0.51% | 1,106,055 |
| 2020-02-14 | 2020-02-12 | 1.560 | 798,700 | +6,900 | 0.50% | 1,245,972 |
| 2020-02-07 | 2020-02-05 | 1.500 | 791,800 | +28,600 | 0.50% | 1,187,700 |
| 2020-02-05 | 2020-02-03 | 1.610 | 763,200 | +10,100 | 0.48% | 1,228,752 |
| 2020-02-04 | 2020-01-31 | 1.550 | 753,100 | -30,000 | 0.47% | 1,167,305 |
| 2020-02-03 | 2020-01-30 | 1.500 | 783,100 | +29,500 | 0.49% | 1,174,650 |
| 2020-01-31 | 2020-01-29 | 1.610 | 753,600 | -7,700 | 0.47% | 1,213,296 |
| 2020-01-30 | 2020-01-24 | 1.770 | 761,300 | +27,700 | 0.48% | 1,347,501 |
| 2020-01-22 | 2020-01-20 | 1.750 | 733,600 | +46,900 | 0.46% | 1,283,800 |
| 2020-01-20 | 2020-01-16 | 1.730 | 686,700 | +22,700 | 0.43% | 1,187,991 |
| 2020-01-16 | 2020-01-14 | 1.760 | 664,000 | +21,800 | 0.42% | 1,168,640 |
| 2020-01-14 | 2020-01-10 | 1.830 | 642,200 | +18,900 | 0.40% | 1,175,226 |
| 2020-01-07 | 2020-01-03 | 1.800 | 623,300 | -2,500 | 0.39% | 1,121,940 |
| 2019-12-30 | 2019-12-24 | 1.800 | 625,800 | +4,900 | 0.39% | 1,126,440 |
| 2019-12-23 | 2019-12-19 | 1.980 | 620,900 | +100 | 0.39% | 1,229,382 |
| 2019-12-19 | 2019-12-17 | 1.970 | 620,800 | +2,400 | 0.39% | 1,222,976 |
| 2019-12-10 | 2019-12-06 | 1.910 | 618,400 | -24,000 | 0.39% | 1,181,144 |
| 2019-12-09 | 2019-12-05 | 1.900 | 642,400 | +24,000 | 0.40% | 1,220,560 |
| 2019-12-06 | 2019-12-04 | 1.870 | 618,400 | +5,500 | 0.39% | 1,156,408 |
| 2019-12-04 | 2019-12-02 | 1.860 | 612,900 | +4,400 | 0.38% | 1,139,994 |
| 2019-12-03 | 2019-11-29 | 1.780 | 608,500 | +100 | 0.38% | 1,083,130 |
| 2019-11-29 | 2019-11-27 | 1.810 | 608,400 | +1,500 | 0.38% | 1,101,204 |
| 2019-11-28 | 2019-11-26 | 1.820 | 606,900 | +15,000 | 0.38% | 1,104,558 |
| 2019-11-27 | 2019-11-25 | 1.870 | 591,900 | +1,500 | 0.37% | 1,106,853 |
| 2019-11-26 | 2019-11-22 | 1.850 | 590,400 | -1,400 | 0.37% | 1,092,240 |
| 2019-11-20 | 2019-11-18 | 1.900 | 591,800 | +2,000 | 0.37% | 1,124,420 |
| 2019-11-13 | 2019-11-11 | 2.000 | 589,800 | -1,000 | 0.37% | 1,179,600 |
| 2019-11-12 | 2019-11-08 | 2.280 | 590,800 | -27,000 | 0.37% | 1,347,024 |
| 2019-10-25 | 2019-10-23 | 1.830 | 617,800 | +10,000 | 0.39% | 1,130,574 |
| 2019-09-12 | 2019-09-10 | 2.350 | 607,800 | -2,300 | 0.38% | 1,428,330 |
| 2019-09-04 | 2019-09-02 | 2.300 | 610,100 | -1,000 | 0.38% | 1,403,230 |
| 2019-08-13 | 2019-08-09 | 2.380 | 611,100 | +6,500 | 0.38% | 1,454,418 |
| 2019-07-25 | 2019-07-23 | 2.600 | 604,600 | -600 | 0.38% | 1,571,960 |
| 2019-07-19 | 2019-07-17 | 2.650 | 605,200 | +1,400 | 0.38% | 1,603,780 |
| 2019-07-10 | 2019-07-08 | 2.806 | 603,800 | -149,247 | 0.38% | 1,694,464 |
| 2019-06-26 | 2019-06-24 | 3.448 | 753,047 | +27,314 | 0.38% | 2,596,341 |
| 2019-06-19 | 2019-06-17 | 3.368 | 725,733 | -18,708 | 0.37% | 2,443,979 |
| 2019-05-30 | 2019-05-28 | 3.448 | 744,441 | +41,157 | 0.37% | 2,566,670 |
| 2019-05-23 | 2019-05-21 | 3.728 | 703,284 | +14,966 | 0.35% | 2,622,134 |
| 2019-04-15 | 2019-04-11 | 4.731 | 688,318 | -134,196 | 0.35% | 3,256,210 |
| 2019-04-08 | 2019-04-03 | 4.570 | 822,514 | +1,247 | 0.41% | 3,759,148 |
| 2019-04-04 | 2019-04-02 | 4.490 | 821,267 | -8,731 | 0.41% | 3,687,599 |
| 2019-04-03 | 2019-04-01 | 4.330 | 829,998 | +12,472 | 0.42% | 3,593,702 |
| 2019-03-28 | 2019-03-26 | 4.490 | 817,526 | +37,416 | 0.41% | 3,670,801 |
| 2019-03-27 | 2019-03-25 | 4.410 | 780,110 | +24,943 | 0.39% | 3,440,248 |
| 2019-03-22 | 2019-03-20 | 4.570 | 755,167 | +24,944 | 0.38% | 3,451,351 |
| 2019-03-19 | 2019-03-15 | 4.490 | 730,223 | +12,472 | 0.37% | 3,278,799 |
| 2019-03-14 | 2019-03-12 | 4.811 | 717,751 | +12,471 | 0.36% | 3,452,998 |
| 2019-03-11 | 2019-03-07 | 4.650 | 705,280 | +9,105 | 0.36% | 3,279,902 |
| 2019-03-07 | 2019-03-05 | 4.971 | 696,175 | -5,737 | 0.35% | 3,460,839 |
| 2019-02-28 | 2019-02-26 | 5.051 | 701,912 | +130,080 | 0.35% | 3,545,639 |
| 2019-02-27 | 2019-02-25 | 4.811 | 571,832 | -623 | 0.29% | 2,751,002 |
| 2019-02-22 | 2019-02-20 | 4.490 | 572,455 | -499 | 0.29% | 2,570,399 |
| 2019-01-30 | 2019-01-28 | 4.410 | 572,954 | +5,737 | 0.29% | 2,526,700 |
| 2018-12-20 | 2018-12-18 | 4.650 | 567,217 | -125 | 0.29% | 2,637,840 |
| 2018-12-13 | 2018-12-11 | 4.731 | 567,342 | -2,120 | 0.29% | 2,683,911 |
| 2018-12-05 | 2018-12-03 | 5.051 | 569,462 | +2,120 | 0.29% | 2,876,581 |
| 2018-10-29 | 2018-10-25 | 4.490 | 567,342 | -3,741 | 0.29% | 2,547,441 |
| 2018-10-04 | 2018-10-02 | 5.773 | 571,083 | -1,247 | 0.29% | 3,296,879 |
| 2018-09-19 | 2018-09-17 | 4.490 | 572,330 | -125 | 0.29% | 2,569,838 |
| 2018-09-18 | 2018-09-14 | 4.490 | 572,455 | -873 | 0.29% | 2,570,399 |
| 2018-09-14 | 2018-09-12 | 4.009 | 573,328 | -11,474 | 0.29% | 2,298,499 |
| 2018-09-07 | 2018-09-05 | 4.570 | 584,802 | -9,603 | 0.29% | 2,672,729 |
| 2018-09-06 | 2018-09-04 | 4.650 | 594,405 | -4,989 | 0.30% | 2,764,278 |
| 2018-09-05 | 2018-09-03 | 4.650 | 599,394 | -1,247 | 0.30% | 2,787,479 |
| 2018-09-04 | 2018-08-31 | 4.650 | 600,641 | -1,248 | 0.30% | 2,793,278 |
| 2018-08-31 | 2018-08-29 | 4.731 | 601,889 | -124 | 0.30% | 2,847,342 |
| 2018-07-31 | 2018-07-27 | 5.773 | 602,013 | -36,168 | 0.30% | 3,475,438 |
| 2018-07-25 | 2018-07-23 | 5.532 | 638,181 | -3,617 | 0.32% | 3,530,728 |
| 2018-06-27 | 2018-06-25 | 5.693 | 641,798 | +11,224 | 0.32% | 3,653,658 |
| 2018-06-07 | 2018-06-05 | 6.575 | 630,574 | -873 | 0.32% | 4,145,922 |
| 2018-06-06 | 2018-06-04 | 6.575 | 631,447 | -997 | 0.32% | 4,151,662 |
| 2018-05-31 | 2018-05-29 | 6.462 | 632,444 | -58,104 | 0.32% | 4,087,000 |
| 2018-05-29 | 2018-05-25 | 6.829 | 690,548 | -3,949 | 0.32% | 4,716,032 |
| 2018-05-24 | 2018-05-21 | 6.829 | 694,497 | -2,315 | 0.32% | 4,743,001 |
| 2018-05-23 | 2018-05-18 | 6.242 | 696,812 | -2,723 | 0.32% | 4,349,451 |
| 2018-05-21 | 2018-05-17 | 6.315 | 699,535 | -15,661 | 0.32% | 4,417,818 |
| 2018-05-08 | 2018-05-04 | 5.948 | 715,196 | -1,361 | 0.33% | 4,254,123 |
| 2018-05-07 | 2018-05-03 | 5.801 | 716,557 | -6,673 | 0.33% | 4,156,978 |
| 2018-05-04 | 2018-05-02 | 5.728 | 723,230 | -14,162 | 0.33% | 4,142,580 |
| 2018-05-03 | 2018-04-30 | 5.801 | 737,392 | -81,025 | 0.34% | 4,277,849 |
| 2018-04-25 | 2018-04-23 | 5.361 | 818,417 | +9,260 | 0.38% | 4,387,301 |
| 2018-04-13 | 2018-04-11 | 5.801 | 809,157 | -681 | 0.37% | 4,694,181 |
| 2018-04-12 | 2018-04-10 | 5.654 | 809,838 | -2,587 | 0.37% | 4,579,191 |
| 2018-04-06 | 2018-04-03 | 5.654 | 812,425 | +5,311 | 0.37% | 4,593,819 |
| 2018-04-03 | 2018-03-28 | 5.654 | 807,114 | -817 | 0.37% | 4,563,789 |
| 2018-03-27 | 2018-03-23 | 5.434 | 807,931 | +1,361 | 0.37% | 4,390,418 |
| 2018-03-21 | 2018-03-19 | 5.875 | 806,570 | +15,524 | 0.37% | 4,738,403 |
| 2018-03-16 | 2018-03-14 | 5.654 | 791,046 | +40,853 | 0.36% | 4,472,933 |
| 2018-03-14 | 2018-03-12 | 5.801 | 750,193 | +817 | 0.35% | 4,352,111 |
| 2018-03-09 | 2018-03-07 | 5.654 | 749,376 | -136,176 | 0.35% | 4,237,312 |
| 2018-03-08 | 2018-03-06 | 5.728 | 885,552 | -272 | 0.41% | 5,072,343 |
| 2018-02-26 | 2018-02-22 | 5.728 | 885,824 | -1,089 | 0.41% | 5,073,901 |
| 2018-02-23 | 2018-02-21 | 5.728 | 886,913 | +1,089 | 0.41% | 5,080,138 |
| 2018-02-22 | 2018-02-20 | 5.801 | 885,824 | -1,634 | 0.41% | 5,138,951 |
| 2018-02-20 | 2018-02-13 | 5.581 | 887,458 | -4,766 | 0.41% | 4,952,920 |
| 2018-02-13 | 2018-02-09 | 5.508 | 892,224 | +9,532 | 0.41% | 4,913,999 |
| 2018-02-12 | 2018-02-08 | 5.801 | 882,692 | +18,248 | 0.41% | 5,120,781 |
| 2018-02-09 | 2018-02-07 | 5.067 | 864,444 | +139,171 | 0.40% | 4,380,119 |
| 2018-02-08 | 2018-02-06 | 5.801 | 725,273 | +29,959 | 0.33% | 4,207,542 |
| 2018-02-07 | 2018-02-05 | 6.242 | 695,314 | +2,724 | 0.32% | 4,340,101 |
| 2018-02-06 | 2018-02-02 | 6.609 | 692,590 | +1,361 | 0.32% | 4,577,398 |
| 2018-02-02 | 2018-01-31 | 7.343 | 691,229 | +9,533 | 0.32% | 5,076,003 |
| 2018-01-30 | 2018-01-26 | 8.665 | 681,696 | -54,334 | 0.31% | 5,907,077 |
| 2018-01-29 | 2018-01-25 | 8.812 | 736,030 | -12,801 | 0.34% | 6,485,996 |
| 2018-01-26 | 2018-01-24 | 8.372 | 748,831 | -2,724 | 0.35% | 6,268,860 |
| 2018-01-25 | 2018-01-23 | 8.592 | 751,555 | -9,532 | 0.35% | 6,457,234 |
| 2018-01-24 | 2018-01-22 | 6.976 | 761,087 | +409 | 0.35% | 5,309,551 |
| 2018-01-23 | 2018-01-19 | 6.829 | 760,678 | +50,385 | 0.35% | 5,194,978 |
| 2018-01-22 | 2018-01-18 | 7.050 | 710,293 | +61,279 | 0.33% | 5,007,358 |
| 2018-01-19 | 2018-01-17 | 6.095 | 649,014 | +4,085 | 0.30% | 3,955,779 |
| 2018-01-18 | 2018-01-16 | 5.875 | 644,929 | -5,447 | 0.30% | 3,788,801 |
| 2018-01-15 | 2018-01-11 | 5.948 | 650,376 | +953 | 0.30% | 3,868,561 |
| 2018-01-10 | 2018-01-08 | 5.875 | 649,423 | -24,511 | 0.30% | 3,815,202 |
| 2018-01-09 | 2018-01-05 | 6.022 | 673,934 | -11,439 | 0.31% | 4,058,178 |
| 2018-01-02 | 2017-12-28 | 5.287 | 685,373 | +1,362 | 0.32% | 3,623,760 |
| 2017-12-28 | 2017-12-22 | 5.508 | 684,011 | +3,676 | 0.32% | 3,767,248 |
| 2017-12-20 | 2017-12-18 | 5.948 | 680,335 | +2,724 | 0.31% | 4,046,763 |
| 2017-12-13 | 2017-12-11 | 7.123 | 677,611 | -1,770 | 0.31% | 4,826,720 |
| 2017-12-06 | 2017-12-04 | 6.315 | 679,381 | -136 | 0.31% | 4,290,538 |
| 2017-11-29 | 2017-11-27 | 6.683 | 679,517 | -4,494 | 0.31% | 4,540,897 |
| 2017-11-28 | 2017-11-24 | 6.756 | 684,011 | +2,723 | 0.32% | 4,621,158 |
| 2017-11-27 | 2017-11-23 | 7.123 | 681,288 | -544 | 0.31% | 4,852,912 |
| 2017-11-24 | 2017-11-22 | 7.050 | 681,832 | +20,154 | 0.31% | 4,806,717 |
| 2017-11-23 | 2017-11-21 | 7.343 | 661,678 | +1,497 | 0.31% | 4,858,997 |
| 2017-11-22 | 2017-11-20 | 7.490 | 660,181 | +2,724 | 0.30% | 4,944,964 |
| 2017-11-21 | 2017-11-17 | 7.490 | 657,457 | +3,404 | 0.30% | 4,924,560 |
| 2017-11-15 | 2017-11-13 | 7.490 | 654,053 | -6,808 | 0.30% | 4,899,063 |
| 2017-11-10 | 2017-11-08 | 7.857 | 660,861 | +1,770 | 0.30% | 5,192,707 |
| 2017-11-07 | 2017-11-03 | 7.931 | 659,091 | -29,414 | 0.30% | 5,227,199 |
| 2017-11-03 | 2017-11-01 | 8.004 | 688,505 | +5,447 | 0.32% | 5,511,039 |
| 2017-11-01 | 2017-10-30 | 8.078 | 683,058 | -3,541 | 0.31% | 5,517,600 |
| 2017-10-25 | 2017-10-23 | 8.372 | 686,599 | -7,762 | 0.32% | 5,747,883 |
| 2017-10-20 | 2017-10-18 | 8.398 | 694,361 | -28,127 | 0.32% | 5,831,582 |
| 2017-10-18 | 2017-10-16 | 8.257 | 722,488 | +425 | 0.32% | 5,965,826 |
| 2017-10-16 | 2017-10-12 | 8.540 | 722,063 | -1,417 | 0.32% | 6,166,157 |
| 2017-10-13 | 2017-10-11 | 8.328 | 723,480 | +708 | 0.32% | 6,025,078 |
| 2017-10-12 | 2017-10-10 | 8.469 | 722,772 | -1,984 | 0.32% | 6,121,201 |
| 2017-10-11 | 2017-10-09 | 8.469 | 724,756 | +426 | 0.32% | 6,138,004 |
| 2017-10-10 | 2017-10-06 | 8.469 | 724,330 | +9,776 | 0.32% | 6,134,396 |
| 2017-10-09 | 2017-10-04 | 8.610 | 714,554 | +567 | 0.32% | 6,152,463 |
| 2017-10-04 | 2017-09-29 | 8.963 | 713,987 | -567 | 0.32% | 6,399,531 |
| 2017-10-03 | 2017-09-28 | 8.893 | 714,554 | +10,486 | 0.32% | 6,354,183 |
| 2017-09-28 | 2017-09-26 | 8.963 | 704,068 | +141 | 0.31% | 6,310,626 |
| 2017-09-27 | 2017-09-25 | 9.387 | 703,927 | -11,477 | 0.31% | 6,607,442 |
| 2017-09-26 | 2017-09-22 | 8.963 | 715,404 | +3,542 | 0.32% | 6,412,231 |
| 2017-09-25 | 2017-09-21 | 8.893 | 711,862 | +2,551 | 0.32% | 6,330,244 |
| 2017-09-22 | 2017-09-20 | 9.104 | 709,311 | -18,562 | 0.31% | 6,457,739 |
| 2017-09-21 | 2017-09-19 | 7.975 | 727,873 | -5,101 | 0.32% | 5,804,812 |
| 2017-09-19 | 2017-09-15 | 8.116 | 732,974 | +3,968 | 0.32% | 5,948,953 |
| 2017-09-12 | 2017-09-08 | 7.975 | 729,006 | -14,170 | 0.32% | 5,813,848 |
| 2017-09-07 | 2017-09-05 | 8.257 | 743,176 | -3,967 | 0.33% | 6,136,654 |
| 2017-09-04 | 2017-08-31 | 7.269 | 747,143 | +5,384 | 0.33% | 5,431,191 |
| 2017-09-01 | 2017-08-30 | 7.269 | 741,759 | +21,113 | 0.33% | 5,392,053 |
| 2017-08-29 | 2017-08-25 | 7.410 | 720,646 | -3,684 | 0.32% | 5,340,297 |
| 2017-08-28 | 2017-08-24 | 7.410 | 724,330 | +3,825 | 0.32% | 5,367,597 |
| 2017-08-25 | 2017-08-22 | 7.975 | 720,505 | +5,101 | 0.32% | 5,746,052 |
| 2017-08-24 | 2017-08-21 | 7.552 | 715,404 | +5,668 | 0.32% | 5,402,431 |
| 2017-08-21 | 2017-08-17 | 7.410 | 709,736 | -25,363 | 0.31% | 5,259,449 |
| 2017-08-14 | 2017-08-10 | 7.340 | 735,099 | +142 | 0.33% | 5,395,520 |
| 2017-08-04 | 2017-08-02 | 7.975 | 734,957 | +2,833 | 0.33% | 5,861,307 |
| 2017-08-01 | 2017-07-28 | 7.763 | 732,124 | -2,833 | 0.32% | 5,683,704 |
| 2017-07-26 | 2017-07-24 | 7.763 | 734,957 | +13,885 | 0.33% | 5,705,697 |
| 2017-07-25 | 2017-07-21 | 7.834 | 721,072 | +284 | 0.32% | 5,648,794 |
| 2017-07-21 | 2017-07-19 | 7.904 | 720,788 | +850 | 0.32% | 5,697,439 |
| 2017-07-20 | 2017-07-18 | 8.116 | 719,938 | -13,036 | 0.32% | 5,843,150 |
| 2017-07-19 | 2017-07-17 | 8.257 | 732,974 | -4,250 | 0.32% | 6,052,413 |
| 2017-07-18 | 2017-07-14 | 8.469 | 737,224 | +4,250 | 0.32% | 6,243,596 |
| 2017-07-14 | 2017-07-12 | 8.469 | 732,974 | +8,218 | 0.32% | 6,207,603 |
| 2017-07-13 | 2017-07-11 | 8.681 | 724,756 | -25,221 | 0.32% | 6,291,454 |
| 2017-07-11 | 2017-07-07 | 9.104 | 749,977 | -1,417 | 0.33% | 6,827,972 |
| 2017-07-10 | 2017-07-06 | 8.893 | 751,394 | -46,616 | 0.33% | 6,681,783 |
| 2017-07-06 | 2017-07-04 | 9.034 | 798,010 | -14,170 | 0.35% | 7,208,957 |
| 2017-07-05 | 2017-07-03 | 9.528 | 812,180 | +567 | 0.36% | 7,738,204 |
| 2017-07-04 | 2017-06-30 | 9.598 | 811,613 | +425 | 0.36% | 7,790,082 |
| 2017-07-03 | 2017-06-29 | 9.245 | 811,188 | +6,235 | 0.36% | 7,499,752 |
| 2017-06-29 | 2017-06-27 | 9.528 | 804,953 | -33,581 | 0.35% | 7,669,347 |
| 2017-06-27 | 2017-06-23 | 8.116 | 838,534 | -5,668 | 0.37% | 6,805,697 |
| 2017-06-26 | 2017-06-22 | 8.328 | 844,202 | +5,668 | 0.37% | 7,030,440 |
| 2017-06-23 | 2017-06-21 | 8.257 | 838,534 | +14,169 | 0.37% | 6,924,057 |
| 2017-06-22 | 2017-06-20 | 8.328 | 824,365 | +14,169 | 0.36% | 6,865,239 |
| 2017-06-21 | 2017-06-19 | 8.187 | 810,196 | -142 | 0.36% | 6,632,881 |
| 2017-06-16 | 2017-06-14 | 8.257 | 810,338 | -4,959 | 0.36% | 6,691,233 |
| 2017-06-15 | 2017-06-13 | 7.763 | 815,297 | -3,684 | 0.36% | 6,329,401 |
| 2017-06-14 | 2017-06-12 | 7.693 | 818,981 | +1,984 | 0.36% | 6,300,201 |
| 2017-06-13 | 2017-06-09 | 7.904 | 816,997 | +1,417 | 0.36% | 6,457,919 |
| 2017-06-12 | 2017-06-08 | 8.398 | 815,580 | +13,461 | 0.36% | 6,849,638 |
| 2017-06-09 | 2017-06-07 | 8.328 | 802,119 | -1,276 | 0.35% | 6,679,976 |
| 2017-06-02 | 2017-05-31 | 9.881 | 803,395 | +6,235 | 0.35% | 7,938,003 |
| 2017-06-01 | 2017-05-29 | 10.163 | 797,160 | +1,417 | 0.35% | 8,101,438 |
| 2017-05-31 | 2017-05-26 | 10.375 | 795,743 | +2,834 | 0.35% | 8,255,517 |
| 2017-05-29 | 2017-05-25 | 10.586 | 792,909 | -2,834 | 0.35% | 8,393,995 |
| 2017-05-26 | 2017-05-24 | 10.657 | 795,743 | -2,834 | 0.35% | 8,480,157 |
| 2017-05-25 | 2017-05-23 | 10.445 | 798,577 | +2,834 | 0.35% | 8,341,278 |
| 2017-05-23 | 2017-05-19 | 10.304 | 795,743 | +4,250 | 0.35% | 8,199,357 |
| 2017-05-18 | 2017-05-16 | 11.010 | 791,493 | +4,110 | 0.35% | 8,714,165 |
| 2017-05-16 | 2017-05-12 | 11.010 | 787,383 | +21,395 | 0.35% | 8,668,915 |
| 2017-05-12 | 2017-05-10 | 11.433 | 765,988 | -1,417 | 0.34% | 8,757,721 |
| 2017-05-11 | 2017-05-09 | 11.716 | 767,405 | -7,793 | 0.34% | 8,990,562 |
| 2017-05-10 | 2017-05-08 | 11.574 | 775,198 | +2,834 | 0.34% | 8,972,441 |
| 2017-05-09 | 2017-05-05 | 11.433 | 772,364 | +6,659 | 0.34% | 8,830,619 |
| 2017-05-04 | 2017-04-28 | 11.433 | 765,705 | +7,510 | 0.34% | 8,754,485 |
| 2017-04-28 | 2017-04-26 | 11.222 | 758,195 | +1,417 | 0.33% | 8,508,091 |
| 2017-04-27 | 2017-04-25 | 10.869 | 756,778 | +1,417 | 0.33% | 8,225,140 |
| 2017-04-26 | 2017-04-24 | 10.586 | 755,361 | +29,047 | 0.33% | 7,996,500 |
| 2017-04-25 | 2017-04-21 | 10.727 | 726,314 | +7,651 | 0.32% | 7,791,519 |
| 2017-04-24 | 2017-04-20 | 10.798 | 718,663 | -992 | 0.32% | 7,760,163 |
| 2017-04-21 | 2017-04-19 | 11.222 | 719,655 | +32,165 | 0.32% | 8,075,614 |
| 2017-04-20 | 2017-04-18 | 11.010 | 687,490 | +4,959 | 0.30% | 7,569,115 |
| 2017-04-19 | 2017-04-13 | 11.857 | 682,531 | -6,518 | 0.30% | 8,092,557 |
| 2017-04-18 | 2017-04-12 | 11.927 | 689,049 | +8,501 | 0.30% | 8,218,469 |
| 2017-04-13 | 2017-04-11 | 12.351 | 680,548 | +21,538 | 0.30% | 8,405,255 |
| 2017-04-12 | 2017-04-10 | 12.845 | 659,010 | -5,810 | 0.29% | 8,464,816 |
| 2017-04-11 | 2017-04-07 | 12.845 | 664,820 | +17,003 | 0.29% | 8,539,443 |
| 2017-04-10 | 2017-04-06 | 12.915 | 647,817 | -15,302 | 0.28% | 8,366,764 |
| 2017-04-07 | 2017-04-05 | 12.986 | 663,119 | +8,784 | 0.29% | 8,611,195 |
| 2017-04-06 | 2017-04-03 | 12.845 | 654,335 | +8,502 | 0.29% | 8,404,766 |
| 2017-03-31 | 2017-03-29 | 13.056 | 645,833 | -23,521 | 0.28% | 8,432,300 |
| 2017-03-30 | 2017-03-28 | 15.244 | 669,354 | +14,169 | 0.29% | 10,203,842 |
| 2017-03-29 | 2017-03-27 | 14.891 | 655,185 | -11,335 | 0.29% | 9,756,645 |
| 2017-03-27 | 2017-03-23 | 15.315 | 666,520 | +7,085 | 0.29% | 10,207,679 |
| 2017-03-24 | 2017-03-22 | 14.962 | 659,435 | +2,833 | 0.29% | 9,866,474 |
| 2017-03-23 | 2017-03-21 | 15.385 | 656,602 | -29,755 | 0.29% | 10,102,126 |
| 2017-03-22 | 2017-03-20 | 14.539 | 686,357 | +10,910 | 0.30% | 9,978,641 |
| 2017-03-21 | 2017-03-17 | 13.056 | 675,447 | +142 | 0.30% | 8,818,955 |
| 2017-03-20 | 2017-03-16 | 13.339 | 675,305 | +4,251 | 0.30% | 9,007,741 |
| 2017-03-17 | 2017-03-15 | 13.198 | 671,054 | +567 | 0.29% | 8,856,318 |
| 2017-03-16 | 2017-03-14 | 13.551 | 670,487 | +13,602 | 0.29% | 9,085,434 |
| 2017-03-15 | 2017-03-13 | 13.692 | 656,885 | +11,194 | 0.29% | 8,993,840 |
| 2017-03-14 | 2017-03-10 | 13.409 | 645,691 | +19,978 | 0.28% | 8,658,296 |
| 2017-03-13 | 2017-03-09 | 13.056 | 625,713 | +11,619 | 0.27% | 8,169,604 |
| 2017-03-10 | 2017-03-08 | 12.845 | 614,094 | -7,935 | 0.27% | 7,887,881 |
| 2017-03-09 | 2017-03-07 | 13.198 | 622,029 | -4,959 | 0.27% | 8,209,304 |
| 2017-03-08 | 2017-03-06 | 12.986 | 626,988 | +12,327 | 0.28% | 8,142,001 |
| 2017-03-06 | 2017-03-02 | 13.339 | 614,661 | +2,834 | 0.27% | 8,198,824 |
| 2017-03-03 | 2017-03-01 | 14.397 | 611,827 | -18,136 | 0.27% | 8,808,722 |
| 2017-03-02 | 2017-02-28 | 15.033 | 629,963 | -12,186 | 0.28% | 9,469,973 |
| 2017-02-27 | 2017-02-23 | 15.174 | 642,149 | -22,671 | 0.28% | 9,743,800 |
| 2017-02-24 | 2017-02-22 | 15.315 | 664,820 | -2,834 | 0.29% | 10,181,644 |
| 2017-02-17 | 2017-02-15 | 15.738 | 667,654 | -5,951 | 0.29% | 10,507,767 |
| 2017-02-15 | 2017-02-13 | 16.515 | 673,605 | -1,417 | 0.30% | 11,124,366 |
| 2017-02-14 | 2017-02-10 | 15.456 | 675,022 | -425 | 0.30% | 10,433,167 |
| 2017-02-13 | 2017-02-09 | 15.385 | 675,447 | +2,834 | 0.30% | 10,392,066 |
| 2017-02-09 | 2017-02-07 | 15.033 | 672,613 | -5,667 | 0.30% | 10,111,113 |
| 2017-02-07 | 2017-02-03 | 15.385 | 678,280 | -9,919 | 0.30% | 10,435,653 |
| 2017-02-03 | 2017-02-01 | 15.950 | 688,199 | +2,834 | 0.30% | 10,976,821 |
| 2017-01-26 | 2017-01-24 | 16.303 | 685,365 | -2,834 | 0.30% | 11,173,468 |
| 2017-01-20 | 2017-01-18 | 15.950 | 688,199 | +5,668 | 0.30% | 10,976,821 |
| 2017-01-19 | 2017-01-17 | 15.809 | 682,531 | -1,417 | 0.30% | 10,790,076 |
| 2017-01-18 | 2017-01-16 | 16.091 | 683,948 | -1,417 | 0.30% | 11,005,557 |
| 2017-01-17 | 2017-01-13 | 16.232 | 685,365 | -3,826 | 0.30% | 11,125,098 |
| 2017-01-16 | 2017-01-12 | 16.091 | 689,191 | +5,668 | 0.30% | 11,089,923 |
| 2017-01-13 | 2017-01-11 | 16.232 | 683,523 | +12,044 | 0.30% | 11,095,198 |
| 2017-01-12 | 2017-01-10 | 16.797 | 671,479 | -1,842 | 0.29% | 11,278,816 |
| 2017-01-11 | 2017-01-09 | 17.150 | 673,321 | -1,559 | 0.30% | 11,547,356 |
| 2017-01-09 | 2017-01-05 | 17.079 | 674,880 | +9,210 | 0.30% | 11,526,462 |
| 2017-01-06 | 2017-01-04 | 17.362 | 665,670 | +2,126 | 0.29% | 11,557,082 |
| 2017-01-05 | 2017-01-03 | 17.362 | 663,544 | +3,967 | 0.29% | 11,520,171 |
| 2016-12-30 | 2016-12-28 | 17.573 | 659,577 | +3,117 | 0.29% | 11,590,948 |
| 2016-12-22 | 2016-12-20 | 17.644 | 656,460 | +2,834 | 0.29% | 11,582,502 |
| 2016-12-16 | 2016-12-14 | 18.208 | 653,626 | -2,125 | 0.29% | 11,901,539 |
| 2016-12-14 | 2016-12-12 | 17.785 | 655,751 | -9,069 | 0.29% | 11,662,552 |
| 2016-12-12 | 2016-12-08 | 19.126 | 664,820 | +1,842 | 0.29% | 12,715,325 |
| 2016-12-09 | 2016-12-07 | 18.985 | 662,978 | +3,968 | 0.29% | 12,586,515 |
| 2016-12-08 | 2016-12-06 | 19.055 | 659,010 | -23,946 | 0.29% | 12,557,693 |
| 2016-12-06 | 2016-12-02 | 18.491 | 682,956 | +14,877 | 0.30% | 12,628,394 |
| 2016-12-05 | 2016-12-01 | 18.420 | 668,079 | +5,385 | 0.29% | 12,306,156 |
| 2016-12-01 | 2016-11-29 | 19.126 | 662,694 | -18,845 | 0.29% | 12,674,663 |
| 2016-11-30 | 2016-11-28 | 19.126 | 681,539 | -2,976 | 0.30% | 13,035,092 |
| 2016-11-28 | 2016-11-24 | 17.856 | 684,515 | +4,251 | 0.30% | 12,222,431 |
| 2016-11-21 | 2016-11-17 | 17.997 | 680,264 | -2,834 | 0.30% | 12,242,547 |
| 2016-11-18 | 2016-11-16 | 17.997 | 683,098 | +2,692 | 0.30% | 12,293,550 |
| 2016-11-17 | 2016-11-15 | 18.208 | 680,406 | +21,254 | 0.30% | 12,389,162 |
| 2016-11-16 | 2016-11-14 | 18.279 | 659,152 | -9,777 | 0.29% | 12,048,679 |
| 2016-11-15 | 2016-11-11 | 18.420 | 668,929 | -18,561 | 0.29% | 12,321,814 |
| 2016-11-14 | 2016-11-10 | 18.703 | 687,490 | -2,126 | 0.30% | 12,857,791 |
| 2016-11-10 | 2016-11-08 | 18.420 | 689,616 | +1,417 | 0.30% | 12,702,873 |
| 2016-11-08 | 2016-11-04 | 16.938 | 688,199 | -1,700 | 0.30% | 11,656,801 |
| 2016-11-02 | 2016-10-31 | 17.714 | 689,899 | -1,417 | 0.30% | 12,221,186 |
| 2016-10-31 | 2016-10-27 | 18.350 | 691,316 | -1,417 | 0.30% | 12,685,397 |
| 2016-10-20 | 2016-10-18 | 18.350 | 692,733 | +1,417 | 0.30% | 12,711,398 |
| 2016-10-19 | 2016-10-17 | 18.208 | 691,316 | -9,635 | 0.30% | 12,587,817 |
| 2016-10-18 | 2016-10-14 | 18.703 | 700,951 | +283 | 0.31% | 13,109,546 |
| 2016-10-14 | 2016-10-12 | 19.408 | 700,668 | -708 | 0.31% | 13,598,753 |
| 2016-10-13 | 2016-10-11 | 19.761 | 701,376 | -4,676 | 0.31% | 13,859,994 |
| 2016-10-03 | 2016-09-29 | 19.338 | 706,052 | +1,275 | 0.31% | 13,653,417 |
| 2016-09-28 | 2016-09-26 | 18.491 | 704,777 | +3,542 | 0.31% | 13,031,881 |
| 2016-09-27 | 2016-09-23 | 18.914 | 701,235 | +6,235 | 0.31% | 13,263,327 |
| 2016-09-26 | 2016-09-22 | 18.985 | 695,000 | +11,052 | 0.30% | 13,194,447 |
| 2016-09-23 | 2016-09-21 | 19.267 | 683,948 | +992 | 0.30% | 13,177,707 |
| 2016-09-22 | 2016-09-20 | 19.197 | 682,956 | -5,668 | 0.30% | 13,110,394 |
| 2016-09-21 | 2016-09-19 | 19.055 | 688,624 | -1,134 | 0.30% | 13,122,000 |
| 2016-09-20 | 2016-09-15 | 18.703 | 689,758 | +9,919 | 0.30% | 12,900,208 |
| 2016-09-19 | 2016-09-14 | 18.279 | 679,839 | +17,003 | 0.30% | 12,426,818 |
| 2016-09-15 | 2016-09-13 | 17.856 | 662,836 | -7,085 | 0.29% | 11,835,339 |
| 2016-09-14 | 2016-09-12 | 18.138 | 669,921 | +12,753 | 0.29% | 12,150,966 |
| 2016-09-13 | 2016-09-09 | 19.549 | 657,168 | -1,417 | 0.29% | 12,847,253 |
| 2016-09-12 | 2016-09-08 | 19.902 | 658,585 | -12,753 | 0.29% | 13,107,355 |
| 2016-09-09 | 2016-09-07 | 19.761 | 671,338 | +17,854 | 0.29% | 13,266,409 |
| 2016-09-08 | 2016-09-06 | 20.185 | 653,484 | -1,276 | 0.29% | 13,190,313 |
| 2016-09-07 | 2016-09-05 | 19.832 | 654,760 | -16,861 | 0.29% | 12,985,018 |
| 2016-09-06 | 2016-09-02 | 18.773 | 671,621 | -14,169 | 0.29% | 12,608,401 |
| 2016-09-05 | 2016-09-01 | 18.491 | 685,790 | +14,027 | 0.30% | 12,680,797 |
| 2016-09-02 | 2016-08-31 | 18.561 | 671,763 | -425 | 0.29% | 12,468,837 |
| 2016-09-01 | 2016-08-30 | 17.926 | 672,188 | -141 | 0.29% | 12,049,765 |
| 2016-08-31 | 2016-08-29 | 17.573 | 672,329 | +8,218 | 0.29% | 11,815,043 |
| 2016-08-30 | 2016-08-26 | 16.515 | 664,111 | +3,684 | 0.29% | 10,967,576 |
| 2016-08-26 | 2016-08-24 | 16.585 | 660,427 | +15,586 | 0.29% | 10,953,346 |
| 2016-08-25 | 2016-08-23 | 16.444 | 644,841 | +708 | 0.28% | 10,603,828 |
| 2016-08-24 | 2016-08-22 | 16.868 | 644,133 | +16,295 | 0.28% | 10,864,946 |
| 2016-08-23 | 2016-08-19 | 17.009 | 627,838 | -283 | 0.28% | 10,678,709 |
| 2016-08-22 | 2016-08-18 | 17.362 | 628,121 | +1,416 | 0.28% | 10,905,172 |
| 2016-08-18 | 2016-08-16 | 17.926 | 626,705 | -5,667 | 0.27% | 11,234,428 |
| 2016-08-17 | 2016-08-15 | 18.420 | 632,372 | -4,534 | 0.28% | 11,648,426 |
| 2016-08-16 | 2016-08-12 | 17.503 | 636,906 | +8,076 | 0.28% | 11,147,594 |
| 2016-08-15 | 2016-08-11 | 17.150 | 628,830 | +6,376 | 0.28% | 10,784,341 |
| 2016-08-12 | 2016-08-10 | 16.303 | 622,454 | +709 | 0.27% | 10,147,834 |
| 2016-08-11 | 2016-08-09 | 16.444 | 621,745 | +1,417 | 0.27% | 10,224,035 |
| 2016-08-10 | 2016-08-08 | 16.726 | 620,328 | -8,502 | 0.27% | 10,375,854 |
| 2016-08-09 | 2016-08-05 | 16.656 | 628,830 | -1,417 | 0.28% | 10,473,681 |
| 2016-08-08 | 2016-08-04 | 16.232 | 630,247 | +709 | 0.28% | 10,230,403 |
| 2016-08-05 | 2016-08-03 | 15.668 | 629,538 | +13,460 | 0.28% | 9,863,454 |
| 2016-08-04 | 2016-08-01 | 15.809 | 616,078 | +5,668 | 0.27% | 9,739,526 |
| 2016-08-03 | 2016-07-29 | 15.879 | 610,410 | +1,417 | 0.27% | 9,693,001 |
| 2016-08-01 | 2016-07-28 | 16.444 | 608,993 | +9,777 | 0.27% | 10,014,340 |
| 2016-07-29 | 2016-07-27 | 16.868 | 599,216 | +1,417 | 0.26% | 10,107,306 |
| 2016-07-28 | 2016-07-26 | 16.585 | 597,799 | -1,417 | 0.26% | 9,914,645 |
| 2016-07-27 | 2016-07-25 | 17.220 | 599,216 | -4,959 | 0.26% | 10,318,756 |
| 2016-07-26 | 2016-07-22 | 17.503 | 604,175 | +141 | 0.27% | 10,574,712 |
| 2016-07-22 | 2016-07-20 | 16.797 | 604,034 | -1,133 | 0.26% | 10,145,944 |
| 2016-07-21 | 2016-07-19 | 16.656 | 605,167 | +2,834 | 0.27% | 10,079,555 |
| 2016-07-20 | 2016-07-18 | 16.444 | 602,333 | -284 | 0.26% | 9,904,822 |
| 2016-07-19 | 2016-07-15 | 16.374 | 602,617 | -14,169 | 0.26% | 9,866,962 |
| 2016-07-15 | 2016-07-13 | 15.385 | 616,786 | +708 | 0.27% | 9,489,539 |
| 2016-07-14 | 2016-07-12 | 15.527 | 616,078 | -4,250 | 0.27% | 9,565,606 |
| 2016-07-13 | 2016-07-11 | 14.962 | 620,328 | +4,250 | 0.27% | 9,281,354 |
| 2016-07-11 | 2016-07-07 | 15.385 | 616,078 | -3,684 | 0.27% | 9,478,646 |
| 2016-07-06 | 2016-07-04 | 16.162 | 619,762 | +142 | 0.27% | 10,016,466 |
| 2016-07-05 | 2016-06-30 | 16.585 | 619,620 | +2,551 | 0.27% | 10,276,551 |
| 2016-07-04 | 2016-06-29 | 16.515 | 617,069 | -25,222 | 0.27% | 10,190,692 |
| 2016-06-30 | 2016-06-28 | 15.385 | 642,291 | +850 | 0.28% | 9,881,945 |
| 2016-06-27 | 2016-06-23 | 15.950 | 641,441 | -5,667 | 0.28% | 10,231,028 |
| 2016-06-24 | 2016-06-22 | 16.021 | 647,108 | +2,834 | 0.28% | 10,367,087 |
| 2016-06-23 | 2016-06-21 | 15.668 | 644,274 | +1,417 | 0.28% | 10,094,334 |
| 2016-06-20 | 2016-06-16 | 15.950 | 642,857 | +4,392 | 0.28% | 10,253,613 |
| 2016-06-15 | 2016-06-13 | 15.809 | 638,465 | +8,076 | 0.28% | 10,093,440 |
| 2016-06-14 | 2016-06-10 | 16.374 | 630,389 | +15,303 | 0.28% | 10,321,688 |
| 2016-06-10 | 2016-06-07 | 18.491 | 615,086 | +1,701 | 0.27% | 11,373,424 |
| 2016-06-02 | 2016-05-31 | 18.844 | 613,385 | -2,126 | 0.27% | 11,558,421 |
| 2016-06-01 | 2016-05-30 | 16.797 | 615,511 | -5,668 | 0.27% | 10,338,723 |
| 2016-05-30 | 2016-05-26 | 16.444 | 621,179 | +142 | 0.27% | 10,214,728 |
| 2016-05-26 | 2016-05-24 | 17.079 | 621,037 | -2,409 | 0.27% | 10,606,863 |
| 2016-05-25 | 2016-05-23 | 16.726 | 623,446 | +1,984 | 0.27% | 10,428,007 |
| 2016-05-24 | 2016-05-20 | 16.585 | 621,462 | +3,684 | 0.27% | 10,307,101 |
| 2016-05-23 | 2016-05-19 | 16.938 | 617,778 | +1,417 | 0.27% | 10,464,001 |
| 2016-05-18 | 2016-05-16 | 17.785 | 616,361 | +2,834 | 0.27% | 10,962,000 |
| 2016-05-17 | 2016-05-13 | 18.138 | 613,527 | +1,417 | 0.27% | 11,128,097 |
| 2016-05-12 | 2016-05-10 | 18.491 | 612,110 | +2,267 | 0.27% | 11,318,396 |
| 2016-05-11 | 2016-05-09 | 18.985 | 609,843 | +2,834 | 0.27% | 11,577,757 |
| 2016-05-10 | 2016-05-06 | 20.396 | 607,009 | +425 | 0.27% | 12,380,754 |
| 2016-05-09 | 2016-05-05 | 20.396 | 606,584 | +5,526 | 0.27% | 12,372,085 |
| 2016-05-05 | 2016-05-03 | 20.326 | 601,058 | +2,125 | 0.26% | 12,216,955 |
| 2016-05-04 | 2016-04-29 | 21.455 | 598,933 | +11,619 | 0.26% | 12,850,083 |
| 2016-05-03 | 2016-04-28 | 21.596 | 587,314 | +425 | 0.26% | 12,683,698 |
| 2016-04-29 | 2016-04-27 | 21.667 | 586,889 | +283 | 0.26% | 12,715,939 |
| 2016-04-26 | 2016-04-22 | 22.372 | 586,606 | +425 | 0.26% | 13,123,808 |
| 2016-04-22 | 2016-04-20 | 21.314 | 586,181 | +1,842 | 0.26% | 12,493,749 |
| 2016-04-21 | 2016-04-19 | 21.314 | 584,339 | -7,084 | 0.26% | 12,454,489 |
| 2016-04-20 | 2016-04-18 | 21.314 | 591,423 | +6,093 | 0.26% | 12,605,476 |
| 2016-04-19 | 2016-04-15 | 22.372 | 585,330 | +16,152 | 0.26% | 13,095,261 |
| 2016-04-18 | 2016-04-14 | 20.820 | 569,178 | +5,243 | 0.25% | 11,850,160 |
| 2016-04-15 | 2016-04-13 | 19.973 | 563,935 | +2,976 | 0.25% | 11,263,402 |
| 2016-04-14 | 2016-04-12 | 18.703 | 560,959 | -3,543 | 0.25% | 10,491,343 |
| 2016-04-13 | 2016-04-11 | 17.926 | 564,502 | +21,254 | 0.25% | 10,119,366 |
| 2016-04-12 | 2016-04-08 | 17.856 | 543,248 | -2,409 | 0.24% | 9,700,023 |
| 2016-04-11 | 2016-04-07 | 17.503 | 545,657 | +1,417 | 0.24% | 9,550,487 |
| 2016-04-08 | 2016-04-06 | 15.527 | 544,240 | -14,169 | 0.24% | 8,450,205 |
| 2016-04-07 | 2016-04-05 | 16.091 | 558,409 | +1,984 | 0.24% | 8,985,482 |
| 2016-04-06 | 2016-04-01 | 17.432 | 556,425 | +141 | 0.24% | 9,699,686 |
| 2016-04-05 | 2016-03-31 | 18.208 | 556,284 | -9,068 | 0.24% | 10,129,089 |
| 2016-04-01 | 2016-03-30 | 17.714 | 565,352 | +14,594 | 0.25% | 10,014,903 |
| 2016-03-31 | 2016-03-29 | 17.644 | 550,758 | +36,557 | 0.24% | 9,717,508 |
| 2016-03-30 | 2016-03-24 | 26.113 | 514,201 | +4,534 | 0.23% | 13,427,302 |
| 2016-03-23 | 2016-03-21 | 28.018 | 509,667 | +1,275 | 0.22% | 14,280,096 |
| 2016-03-22 | 2016-03-18 | 26.960 | 508,392 | -4,675 | 0.22% | 13,706,172 |
| 2016-03-21 | 2016-03-17 | 25.760 | 513,067 | -16,862 | 0.23% | 13,216,640 |
| 2016-03-18 | 2016-03-16 | 25.266 | 529,929 | +9,919 | 0.23% | 13,389,206 |
| 2016-03-16 | 2016-03-14 | 26.184 | 520,010 | +7,084 | 0.23% | 13,615,692 |
| 2016-03-15 | 2016-03-11 | 25.972 | 512,926 | +17,854 | 0.22% | 13,321,608 |
| 2016-03-14 | 2016-03-10 | 25.478 | 495,072 | -709 | 0.22% | 12,613,327 |
| 2016-03-11 | 2016-03-09 | 26.042 | 495,781 | +2,551 | 0.22% | 12,911,311 |
| 2016-03-10 | 2016-03-08 | 26.748 | 493,230 | +850 | 0.22% | 13,192,977 |
| 2016-03-07 | 2016-03-03 | 24.419 | 492,380 | +425 | 0.22% | 12,023,492 |
| 2016-03-04 | 2016-03-02 | 24.631 | 491,955 | +141 | 0.22% | 12,117,274 |
| 2016-03-03 | 2016-03-01 | 23.431 | 491,814 | +15,587 | 0.22% | 11,523,730 |
| 2016-03-02 | 2016-02-29 | 23.219 | 476,227 | +708 | 0.21% | 11,057,680 |
| 2016-03-01 | 2016-02-26 | 24.066 | 475,519 | -1,134 | 0.21% | 11,443,961 |
| 2016-02-29 | 2016-02-25 | 23.502 | 476,653 | -12,468 | 0.21% | 11,202,132 |
| 2016-02-25 | 2016-02-23 | 25.195 | 489,121 | -4,676 | 0.21% | 12,323,629 |
| 2016-02-24 | 2016-02-22 | 24.631 | 493,797 | +3,400 | 0.22% | 12,162,644 |
| 2016-02-23 | 2016-02-19 | 24.137 | 490,397 | +425 | 0.22% | 11,836,628 |
| 2016-02-22 | 2016-02-18 | 23.996 | 489,972 | +4,960 | 0.21% | 11,757,210 |
| 2016-02-19 | 2016-02-17 | 23.572 | 485,012 | +4,675 | 0.21% | 11,432,812 |
| 2016-02-18 | 2016-02-16 | 24.631 | 480,337 | +9,919 | 0.21% | 11,831,112 |
| 2016-02-12 | 2016-02-05 | 23.784 | 470,418 | +142 | 0.21% | 11,188,399 |
| 2016-02-11 | 2016-02-04 | 24.349 | 470,276 | -7,652 | 0.21% | 11,450,541 |
| 2016-02-03 | 2016-02-01 | 28.795 | 477,928 | +1,275 | 0.21% | 13,761,848 |
| 2016-02-02 | 2016-01-29 | 29.218 | 476,653 | -1,416 | 0.21% | 13,926,974 |
| 2016-01-29 | 2016-01-27 | 27.313 | 478,069 | -7,085 | 0.21% | 13,057,368 |
| 2016-01-27 | 2016-01-25 | 29.007 | 485,154 | +142 | 0.21% | 14,072,639 |
| 2016-01-20 | 2016-01-18 | 28.513 | 485,012 | -567 | 0.21% | 13,828,910 |
| 2016-01-19 | 2016-01-15 | 27.877 | 485,579 | -425 | 0.21% | 13,536,647 |
| 2016-01-18 | 2016-01-14 | 30.771 | 486,004 | +142 | 0.21% | 14,954,794 |
| 2016-01-15 | 2016-01-13 | 31.265 | 485,862 | -2,126 | 0.21% | 15,190,454 |
| 2016-01-14 | 2016-01-12 | 31.053 | 487,988 | -14,736 | 0.21% | 15,153,604 |
| 2016-01-13 | 2016-01-11 | 31.830 | 502,724 | -567 | 0.22% | 16,001,484 |
| 2016-01-12 | 2016-01-08 | 33.594 | 503,291 | -1,133 | 0.22% | 16,907,532 |
| 2016-01-11 | 2016-01-07 | 34.441 | 504,424 | -7,935 | 0.22% | 17,372,794 |
| 2016-01-08 | 2016-01-06 | 36.840 | 512,359 | -2,550 | 0.22% | 18,875,522 |
| 2016-01-07 | 2016-01-05 | 35.217 | 514,909 | +2,833 | 0.23% | 18,133,646 |
| 2016-01-05 | 2015-12-31 | 36.911 | 512,076 | +284 | 0.22% | 18,901,236 |
| 2016-01-04 | 2015-12-29 | 36.135 | 511,792 | -1,417 | 0.22% | 18,493,434 |
| 2015-12-30 | 2015-12-28 | 35.923 | 513,209 | -40,382 | 0.23% | 18,435,977 |
| 2015-12-29 | 2015-12-24 | 35.782 | 553,591 | -2,834 | 0.24% | 19,808,477 |
| 2015-12-28 | 2015-12-22 | 35.923 | 556,425 | +425 | 0.24% | 19,988,423 |
| 2015-12-23 | 2015-12-21 | 35.570 | 556,000 | -2,834 | 0.24% | 19,776,955 |
| 2015-12-21 | 2015-12-17 | 35.358 | 558,834 | -8,785 | 0.25% | 19,759,441 |
| 2015-12-18 | 2015-12-16 | 33.029 | 567,619 | +1,417 | 0.25% | 18,748,084 |
| 2015-12-17 | 2015-12-15 | 31.618 | 566,202 | +1,417 | 0.25% | 17,902,081 |
| 2015-12-15 | 2015-12-11 | 32.112 | 564,785 | +11,760 | 0.25% | 18,136,299 |
| 2015-12-14 | 2015-12-10 | 36.417 | 553,025 | -1,275 | 0.24% | 20,139,495 |
| 2015-12-11 | 2015-12-09 | 36.346 | 554,300 | -5,951 | 0.24% | 20,146,806 |
| 2015-12-10 | 2015-12-08 | 36.064 | 560,251 | +5,101 | 0.25% | 20,204,944 |
| 2015-12-09 | 2015-12-07 | 36.558 | 555,150 | +2,976 | 0.24% | 20,295,241 |
| 2015-12-08 | 2015-12-04 | 37.758 | 552,174 | +8,784 | 0.24% | 20,848,933 |
| 2015-12-07 | 2015-12-03 | 37.970 | 543,390 | -425 | 0.24% | 20,632,318 |
| 2015-12-04 | 2015-12-02 | 38.323 | 543,815 | +142 | 0.24% | 20,840,355 |
| 2015-12-02 | 2015-11-30 | 37.405 | 543,673 | +567 | 0.24% | 20,336,103 |
| 2015-12-01 | 2015-11-27 | 36.276 | 543,106 | +1,558 | 0.24% | 19,701,615 |
| 2015-11-30 | 2015-11-26 | 37.546 | 541,548 | -16,861 | 0.24% | 20,333,058 |
| 2015-11-27 | 2015-11-25 | 35.711 | 558,409 | -2,975 | 0.24% | 19,941,464 |
| 2015-11-26 | 2015-11-24 | 36.558 | 561,384 | +7,084 | 0.25% | 20,523,144 |
| 2015-11-25 | 2015-11-23 | 36.135 | 554,300 | +9,210 | 0.24% | 20,029,446 |
| 2015-11-24 | 2015-11-20 | 34.441 | 545,090 | +10,769 | 0.24% | 18,773,366 |
| 2015-11-23 | 2015-11-19 | 32.959 | 534,321 | +1,417 | 0.23% | 17,610,563 |
| 2015-11-20 | 2015-11-18 | 31.900 | 532,904 | -2,551 | 0.23% | 16,999,710 |
| 2015-11-19 | 2015-11-17 | 32.253 | 535,455 | +2,267 | 0.23% | 17,270,038 |
| 2015-11-18 | 2015-11-16 | 32.324 | 533,188 | -2,125 | 0.23% | 17,234,550 |
| 2015-11-17 | 2015-11-13 | 32.465 | 535,313 | +12,044 | 0.23% | 17,378,798 |
| 2015-11-16 | 2015-11-12 | 33.453 | 523,269 | +2,975 | 0.23% | 17,504,812 |
| 2015-11-13 | 2015-11-11 | 33.029 | 520,294 | -3,117 | 0.23% | 17,184,970 |
| 2015-11-12 | 2015-11-10 | 31.477 | 523,411 | +3,117 | 0.23% | 16,475,242 |
| 2015-11-06 | 2015-11-04 | 30.206 | 520,294 | +5,810 | 0.23% | 15,716,169 |
| 2015-11-05 | 2015-11-03 | 29.077 | 514,484 | -35,707 | 0.23% | 14,959,711 |
| 2015-11-04 | 2015-11-02 | 28.442 | 550,191 | -67,729 | 0.24% | 15,648,497 |
| 2015-11-02 | 2015-10-29 | 29.289 | 617,920 | -141 | 0.27% | 18,098,161 |
| 2015-10-29 | 2015-10-27 | 28.936 | 618,061 | +2,975 | 0.27% | 17,884,191 |
| 2015-10-28 | 2015-10-26 | 29.289 | 615,086 | +7,085 | 0.27% | 18,015,157 |
| 2015-10-27 | 2015-10-23 | 30.277 | 608,001 | +1,558 | 0.27% | 18,408,385 |
| 2015-10-26 | 2015-10-22 | 29.642 | 606,443 | -566 | 0.27% | 17,976,013 |
| 2015-10-23 | 2015-10-20 | 31.053 | 607,009 | -709 | 0.27% | 18,849,590 |
| 2015-10-22 | 2015-10-19 | 31.759 | 607,718 | -3,684 | 0.27% | 19,300,507 |
| 2015-10-20 | 2015-10-16 | 30.700 | 611,402 | -708 | 0.27% | 18,770,257 |
| 2015-10-19 | 2015-10-15 | 29.995 | 612,110 | -4,676 | 0.27% | 18,359,993 |
| 2015-10-16 | 2015-10-14 | 27.736 | 616,786 | +708 | 0.27% | 17,107,288 |
| 2015-10-15 | 2015-10-13 | 28.442 | 616,078 | -991 | 0.27% | 17,522,451 |
| 2015-10-13 | 2015-10-09 | 27.666 | 617,069 | +39,532 | 0.27% | 17,071,587 |
| 2015-10-12 | 2015-10-08 | 26.889 | 577,537 | -3,118 | 0.25% | 15,529,551 |
| 2015-10-09 | 2015-10-07 | 25.689 | 580,655 | -1,416 | 0.25% | 14,916,731 |
| 2015-10-07 | 2015-10-05 | 24.631 | 582,071 | +3,684 | 0.26% | 14,336,908 |
| 2015-09-25 | 2015-09-23 | 22.866 | 578,387 | +1,416 | 0.25% | 13,225,669 |
| 2015-09-24 | 2015-09-22 | 23.572 | 576,971 | +26,922 | 0.25% | 13,600,490 |
| 2015-09-23 | 2015-09-21 | 23.502 | 550,049 | +25,221 | 0.24% | 12,927,059 |
| 2015-09-22 | 2015-09-18 | 25.619 | 524,828 | +51,009 | 0.23% | 13,445,524 |
| 2015-09-18 | 2015-09-16 | 24.349 | 473,819 | -8,076 | 0.21% | 11,536,808 |
| 2015-09-16 | 2015-09-14 | 23.713 | 481,895 | +567 | 0.21% | 11,427,357 |
| 2015-09-14 | 2015-09-10 | 25.195 | 481,328 | +1,275 | 0.21% | 12,127,281 |
| 2015-09-11 | 2015-09-09 | 25.407 | 480,053 | -58,377 | 0.21% | 12,196,797 |
| 2015-09-10 | 2015-09-08 | 23.078 | 538,430 | -26,922 | 0.24% | 12,425,993 |
| 2015-09-08 | 2015-09-04 | 20.961 | 565,352 | +5,668 | 0.25% | 11,850,304 |
| 2015-09-07 | 2015-09-02 | 21.596 | 559,684 | -32,023 | 0.25% | 12,086,997 |
| 2015-09-04 | 2015-09-01 | 21.243 | 591,707 | -5,667 | 0.26% | 12,569,769 |
| 2015-09-02 | 2015-08-31 | 22.231 | 597,374 | +14,169 | 0.26% | 13,280,394 |
| 2015-09-01 | 2015-08-28 | 23.149 | 583,205 | +708 | 0.26% | 13,500,479 |
| 2015-08-31 | 2015-08-27 | 22.937 | 582,497 | +1,842 | 0.26% | 13,360,760 |
| 2015-08-28 | 2015-08-26 | 21.243 | 580,655 | +19,554 | 0.25% | 12,334,989 |
| 2015-08-27 | 2015-08-25 | 21.102 | 561,101 | +4,251 | 0.25% | 11,840,399 |
| 2015-08-26 | 2015-08-24 | 20.114 | 556,850 | +5,667 | 0.24% | 11,200,494 |
| 2015-08-25 | 2015-08-21 | 23.643 | 551,183 | -85,723 | 0.24% | 13,031,510 |
| 2015-08-24 | 2015-08-20 | 25.054 | 636,906 | +4,250 | 0.28% | 15,957,241 |
| 2015-08-21 | 2015-08-19 | 26.748 | 632,656 | +3,543 | 0.28% | 16,922,361 |
| 2015-08-19 | 2015-08-17 | 27.807 | 629,113 | +1,842 | 0.28% | 17,493,592 |
| 2015-08-18 | 2015-08-14 | 27.807 | 627,271 | +5,809 | 0.28% | 17,442,372 |
| 2015-08-17 | 2015-08-13 | 28.442 | 621,462 | -11,760 | 0.27% | 17,675,582 |
| 2015-08-11 | 2015-08-07 | 29.501 | 633,222 | +6,376 | 0.28% | 18,680,409 |
| 2015-08-10 | 2015-08-06 | 28.583 | 626,846 | +25,504 | 0.27% | 17,917,194 |
| 2015-08-05 | 2015-08-03 | 28.089 | 601,342 | +17,145 | 0.26% | 16,891,130 |
| 2015-08-04 | 2015-07-31 | 28.654 | 584,197 | +14,594 | 0.26% | 16,739,384 |
| 2015-08-03 | 2015-07-30 | 28.724 | 569,603 | +50,301 | 0.25% | 16,361,412 |
| 2015-07-31 | 2015-07-29 | 29.642 | 519,302 | -4,109 | 0.23% | 15,393,004 |
| 2015-07-30 | 2015-07-28 | 28.513 | 523,411 | -48,459 | 0.23% | 14,923,762 |
| 2015-07-29 | 2015-07-27 | 28.089 | 571,870 | -114,770 | 0.25% | 16,063,290 |
| 2015-07-28 | 2015-07-24 | 31.477 | 686,640 | -1,417 | 0.30% | 21,613,150 |
| 2015-07-24 | 2015-07-22 | 32.747 | 688,057 | -284 | 0.30% | 22,531,832 |
| 2015-07-23 | 2015-07-21 | 33.876 | 688,341 | -566 | 0.30% | 23,318,413 |
| 2015-07-22 | 2015-07-20 | 33.453 | 688,907 | +18,420 | 0.30% | 23,045,867 |
| 2015-07-20 | 2015-07-16 | 32.465 | 670,487 | -2,693 | 0.29% | 21,767,187 |
| 2015-07-17 | 2015-07-15 | 31.759 | 673,180 | +15,303 | 0.30% | 21,379,514 |
| 2015-07-16 | 2015-07-14 | 33.735 | 657,877 | +34,856 | 0.29% | 22,193,546 |
| 2015-07-15 | 2015-07-13 | 34.441 | 623,021 | +17,287 | 0.27% | 21,457,376 |
| 2015-07-14 | 2015-07-10 | 31.971 | 605,734 | -20,971 | 0.27% | 19,365,747 |
| 2015-07-13 | 2015-07-09 | 30.277 | 626,705 | +19,129 | 0.27% | 18,974,684 |
| 2015-07-10 | 2015-07-08 | 21.949 | 607,576 | +4,392 | 0.27% | 13,335,678 |
| 2015-07-09 | 2015-07-07 | 24.843 | 603,184 | -4,250 | 0.26% | 14,984,649 |
| 2015-07-08 | 2015-07-06 | 30.065 | 607,434 | +41,374 | 0.27% | 18,262,608 |
| 2015-07-07 | 2015-07-03 | 38.534 | 566,060 | -22,104 | 0.25% | 21,812,689 |
| 2015-07-06 | 2015-07-02 | 41.146 | 588,164 | +53,134 | 0.26% | 24,200,319 |
| 2015-07-03 | 2015-06-30 | 42.980 | 535,030 | -2,834 | 0.23% | 22,995,853 |
| 2015-07-02 | 2015-06-29 | 42.769 | 537,864 | +17,004 | 0.24% | 23,003,780 |
| 2015-06-30 | 2015-06-26 | 47.497 | 520,860 | -4,960 | 0.23% | 24,739,458 |
| 2015-06-29 | 2015-06-25 | 49.403 | 525,820 | +2,409 | 0.23% | 25,977,015 |
| 2015-06-26 | 2015-06-24 | 52.790 | 523,411 | +10,202 | 0.23% | 27,631,124 |
| 2015-06-25 | 2015-06-23 | 51.944 | 513,209 | -20,971 | 0.23% | 26,657,915 |
| 2015-06-24 | 2015-06-22 | 49.332 | 534,180 | +1,984 | 0.23% | 26,352,323 |
| 2015-06-23 | 2015-06-19 | 47.497 | 532,196 | +11,761 | 0.23% | 25,277,887 |
| 2015-06-22 | 2015-06-18 | 49.403 | 520,435 | +26,779 | 0.23% | 25,710,981 |
| 2015-06-19 | 2015-06-17 | 46.862 | 493,656 | -1,416 | 0.22% | 23,133,780 |
| 2015-06-18 | 2015-06-16 | 45.239 | 495,072 | +1,700 | 0.22% | 22,396,518 |
| 2015-06-17 | 2015-06-15 | 46.298 | 493,372 | +1,558 | 0.22% | 22,841,911 |
| 2015-06-16 | 2015-06-12 | 47.991 | 491,814 | +567 | 0.22% | 23,602,821 |
| 2015-06-15 | 2015-06-11 | 47.003 | 491,247 | +8,218 | 0.22% | 23,090,229 |
| 2015-06-12 | 2015-06-10 | 47.709 | 483,029 | +7,510 | 0.21% | 23,044,856 |
| 2015-06-11 | 2015-06-09 | 46.862 | 475,519 | -3,684 | 0.21% | 22,283,841 |
| 2015-06-10 | 2015-06-08 | 47.709 | 479,203 | +21,821 | 0.21% | 22,862,322 |
| 2015-06-09 | 2015-06-05 | 50.744 | 457,382 | +1,275 | 0.20% | 23,209,301 |
| 2015-06-08 | 2015-06-04 | 52.226 | 456,107 | -1,417 | 0.20% | 23,820,593 |
| 2015-06-05 | 2015-06-03 | 54.273 | 457,524 | -7,085 | 0.20% | 24,831,007 |
| 2015-06-04 | 2015-06-02 | 54.696 | 464,609 | +2,551 | 0.20% | 25,412,268 |
| 2015-06-03 | 2015-06-01 | 55.684 | 462,058 | +3,825 | 0.20% | 25,729,278 |
| 2015-06-02 | 2015-05-29 | 56.460 | 458,233 | +3,826 | 0.20% | 25,872,027 |
| 2015-06-01 | 2015-05-28 | 56.108 | 454,407 | +11,052 | 0.20% | 25,495,659 |
| 2015-05-29 | 2015-05-27 | 58.789 | 443,355 | +284 | 0.19% | 26,064,579 |
| 2015-05-28 | 2015-05-26 | 59.848 | 443,071 | -34,148 | 0.19% | 26,516,932 |
| 2015-05-27 | 2015-05-22 | 55.402 | 477,219 | +33,439 | 0.21% | 26,438,785 |
| 2015-05-26 | 2015-05-21 | 53.426 | 443,780 | +18,845 | 0.19% | 23,709,244 |
| 2015-05-22 | 2015-05-20 | 54.356 | 424,935 | +8,785 | 0.19% | 23,097,753 |
| 2015-05-21 | 2015-05-19 | 55.260 | 416,150 | -4,372 | 0.18% | 22,996,275 |
| 2015-05-20 | 2015-05-18 | 50.255 | 420,522 | -2,589 | 0.18% | 21,133,308 |
| 2015-05-19 | 2015-05-15 | 50.742 | 423,111 | +719 | 0.18% | 21,469,288 |
| 2015-05-18 | 2015-05-14 | 50.672 | 422,392 | -30,931 | 0.18% | 21,403,445 |
| 2015-05-15 | 2015-05-13 | 48.726 | 453,323 | +35,535 | 0.20% | 22,088,501 |
| 2015-05-14 | 2015-05-12 | 44.972 | 417,788 | +10,790 | 0.18% | 18,788,872 |
| 2015-05-13 | 2015-05-11 | 46.432 | 406,998 | -432 | 0.18% | 18,897,711 |
| 2015-05-12 | 2015-05-08 | 46.015 | 407,430 | +11,366 | 0.18% | 18,747,850 |
| 2015-05-11 | 2015-05-07 | 44.764 | 396,064 | -2,878 | 0.17% | 17,729,305 |
| 2015-05-08 | 2015-05-06 | 46.710 | 398,942 | +432 | 0.17% | 18,634,575 |
| 2015-05-07 | 2015-05-05 | 47.892 | 398,510 | +11,222 | 0.17% | 19,085,297 |
| 2015-05-06 | 2015-05-04 | 50.533 | 387,288 | -18,272 | 0.17% | 19,570,815 |
| 2015-05-05 | 2015-04-30 | 47.266 | 405,560 | +3,453 | 0.18% | 19,169,222 |
| 2015-05-04 | 2015-04-29 | 46.919 | 402,107 | +3,165 | 0.17% | 18,866,263 |
| 2015-04-30 | 2015-04-28 | 47.822 | 398,942 | +9,064 | 0.17% | 19,078,256 |
| 2015-04-29 | 2015-04-27 | 50.046 | 389,878 | +4,172 | 0.17% | 19,511,996 |
| 2015-04-28 | 2015-04-24 | 49.699 | 385,706 | +3,309 | 0.17% | 19,169,152 |
| 2015-04-27 | 2015-04-23 | 51.020 | 382,397 | +9,207 | 0.17% | 19,509,719 |
| 2015-04-24 | 2015-04-22 | 52.132 | 373,190 | -3,309 | 0.16% | 19,455,022 |
| 2015-04-23 | 2015-04-21 | 48.100 | 376,499 | -287 | 0.16% | 18,109,664 |
| 2015-04-22 | 2015-04-20 | 45.598 | 376,786 | +1,295 | 0.16% | 17,180,629 |
| 2015-04-21 | 2015-04-17 | 46.571 | 375,491 | +1,870 | 0.16% | 17,486,980 |
| 2015-04-20 | 2015-04-16 | 48.170 | 373,621 | -3,741 | 0.16% | 17,997,202 |
| 2015-04-17 | 2015-04-15 | 47.405 | 377,362 | -72,796 | 0.16% | 17,888,874 |
| 2015-04-16 | 2015-04-14 | 50.672 | 450,158 | -5,467 | 0.19% | 22,810,404 |
| 2015-04-15 | 2015-04-13 | 53.522 | 455,625 | +7,913 | 0.20% | 24,385,897 |
| 2015-04-14 | 2015-04-10 | 51.089 | 447,712 | +19,278 | 0.19% | 22,873,180 |
| 2015-04-13 | 2015-04-09 | 45.320 | 428,434 | +63,013 | 0.19% | 19,416,547 |
| 2015-04-10 | 2015-04-08 | 46.849 | 365,421 | -47,620 | 0.16% | 17,119,610 |
| 2015-04-09 | 2015-04-02 | 38.299 | 413,041 | +4,029 | 0.18% | 15,819,226 |
| 2015-04-08 | 2015-04-01 | 36.631 | 409,012 | -4,604 | 0.18% | 14,982,598 |
| 2015-04-02 | 2015-03-31 | 34.546 | 413,616 | +1,870 | 0.18% | 14,288,748 |
| 2015-04-01 | 2015-03-30 | 35.311 | 411,746 | +22,156 | 0.18% | 14,538,968 |
| 2015-03-31 | 2015-03-27 | 31.140 | 389,590 | +575 | 0.17% | 12,131,829 |
| 2015-03-30 | 2015-03-26 | 32.530 | 389,015 | +21,436 | 0.17% | 12,654,724 |
| 2015-03-27 | 2015-03-25 | 31.070 | 367,579 | +576 | 0.16% | 11,420,857 |
| 2015-03-26 | 2015-03-24 | 30.653 | 367,003 | -8,488 | 0.16% | 11,249,900 |
| 2015-03-25 | 2015-03-23 | 29.333 | 375,491 | +8,056 | 0.16% | 11,014,187 |
| 2015-03-24 | 2015-03-20 | 29.819 | 367,435 | +2,302 | 0.16% | 10,956,662 |
| 2015-03-23 | 2015-03-19 | 27.804 | 365,133 | +5,323 | 0.16% | 10,151,999 |
| 2015-03-20 | 2015-03-18 | 27.873 | 359,810 | +5,179 | 0.16% | 10,029,010 |
| 2015-03-19 | 2015-03-17 | 27.456 | 354,631 | -24,889 | 0.15% | 9,736,755 |
| 2015-03-18 | 2015-03-16 | 27.387 | 379,520 | +6,618 | 0.16% | 10,393,728 |
| 2015-03-16 | 2015-03-12 | 27.804 | 372,902 | -2,733 | 0.16% | 10,368,004 |
| 2015-03-12 | 2015-03-10 | 29.124 | 375,635 | -720 | 0.16% | 10,940,081 |
| 2015-03-11 | 2015-03-09 | 29.124 | 376,355 | +576 | 0.16% | 10,961,051 |
| 2015-03-10 | 2015-03-06 | 28.012 | 375,779 | +19,710 | 0.16% | 10,526,355 |
| 2015-03-09 | 2015-03-05 | 27.804 | 356,069 | +12,948 | 0.15% | 9,899,987 |
| 2015-03-06 | 2015-03-04 | 28.151 | 343,121 | +6,474 | 0.15% | 9,659,236 |
| 2015-03-05 | 2015-03-03 | 27.943 | 336,647 | +2,733 | 0.15% | 9,406,786 |
| 2015-03-04 | 2015-03-02 | 26.900 | 333,914 | +3,453 | 0.14% | 8,982,269 |
| 2015-03-03 | 2015-02-27 | 27.873 | 330,461 | +3,596 | 0.14% | 9,210,963 |
| 2015-03-02 | 2015-02-26 | 28.151 | 326,865 | +432 | 0.14% | 9,201,612 |
| 2015-02-27 | 2015-02-25 | 28.290 | 326,433 | +1,151 | 0.14% | 9,234,831 |
| 2015-02-23 | 2015-02-16 | 28.985 | 325,282 | +1,439 | 0.14% | 9,428,369 |
| 2015-02-13 | 2015-02-11 | 28.429 | 323,843 | +28,341 | 0.14% | 9,206,579 |
| 2015-02-12 | 2015-02-10 | 29.680 | 295,502 | +3,741 | 0.13% | 8,770,589 |
| 2015-02-11 | 2015-02-09 | 28.221 | 291,761 | +2,014 | 0.13% | 8,233,675 |
| 2015-02-10 | 2015-02-06 | 28.290 | 289,747 | +8,776 | 0.13% | 8,196,979 |
| 2015-02-09 | 2015-02-05 | 30.236 | 280,971 | -1,151 | 0.12% | 8,495,545 |
| 2015-02-06 | 2015-02-04 | 31.279 | 282,122 | +20,429 | 0.12% | 8,824,497 |
| 2015-02-05 | 2015-02-03 | 32.044 | 261,693 | +1,870 | 0.11% | 8,385,588 |
| 2015-02-04 | 2015-02-02 | 31.835 | 259,823 | -16,832 | 0.11% | 8,271,486 |
| 2015-02-03 | 2015-01-30 | 32.669 | 276,655 | +719 | 0.12% | 9,038,094 |
| 2015-02-02 | 2015-01-29 | 33.086 | 275,936 | +863 | 0.12% | 9,129,685 |
| 2015-01-30 | 2015-01-28 | 32.947 | 275,073 | +2,014 | 0.12% | 9,062,891 |
| 2015-01-29 | 2015-01-27 | 32.322 | 273,059 | +21,437 | 0.12% | 8,825,715 |
| 2015-01-28 | 2015-01-26 | 30.445 | 251,622 | +59,848 | 0.11% | 7,660,607 |
| 2015-01-27 | 2015-01-23 | 28.429 | 191,774 | +13,955 | 0.08% | 5,451,971 |
| 2015-01-23 | 2015-01-21 | 29.958 | 177,819 | +6,186 | 0.08% | 5,327,162 |
| 2015-01-21 | 2015-01-19 | 27.108 | 171,633 | -1,294 | 0.07% | 4,652,709 |
| 2015-01-20 | 2015-01-16 | 27.943 | 172,927 | +2,877 | 0.07% | 4,832,027 |
| 2015-01-19 | 2015-01-15 | 27.804 | 170,050 | +2,446 | 0.07% | 4,727,996 |
| 2015-01-15 | 2015-01-13 | 29.124 | 167,604 | +2,877 | 0.07% | 4,881,338 |
| 2015-01-14 | 2015-01-12 | 28.777 | 164,727 | +7,193 | 0.07% | 4,740,298 |
| 2015-01-13 | 2015-01-09 | 29.541 | 157,534 | +144 | 0.07% | 4,653,757 |
| 2015-01-12 | 2015-01-08 | 29.541 | 157,390 | +10,215 | 0.07% | 4,649,503 |
| 2015-01-07 | 2015-01-05 | 29.889 | 147,175 | -58,698 | 0.06% | 4,398,889 |
| 2015-01-06 | 2015-01-02 | 31.974 | 205,873 | +2,877 | 0.09% | 6,582,603 |
| 2015-01-05 | 2014-12-31 | 31.279 | 202,996 | +1,583 | 0.09% | 6,349,514 |
| 2015-01-02 | 2014-12-29 | 33.225 | 201,413 | -11,509 | 0.09% | 6,691,999 |
| 2014-12-23 | 2014-12-19 | 36.145 | 212,922 | +1,438 | 0.09% | 7,695,987 |
| 2014-12-22 | 2014-12-18 | 35.311 | 211,484 | +26,328 | 0.09% | 7,467,611 |
| 2014-12-19 | 2014-12-17 | 35.519 | 185,156 | +8,632 | 0.08% | 6,576,566 |
| 2014-12-16 | 2014-12-12 | 36.701 | 176,524 | +431 | 0.08% | 6,478,555 |
| 2014-12-12 | 2014-12-10 | 37.257 | 176,093 | +2,878 | 0.08% | 6,560,657 |
| 2014-12-11 | 2014-12-09 | 35.450 | 173,215 | -720 | 0.07% | 6,140,393 |
| 2014-12-10 | 2014-12-08 | 33.642 | 173,935 | +720 | 0.08% | 5,851,575 |
| 2014-12-09 | 2014-12-05 | 37.604 | 173,215 | -4,172 | 0.07% | 6,513,632 |
| 2014-12-08 | 2014-12-04 | 37.882 | 177,387 | +431 | 0.08% | 6,719,837 |
| 2014-12-05 | 2014-12-03 | 40.107 | 176,956 | +144 | 0.08% | 7,097,111 |
| 2014-12-03 | 2014-12-01 | 40.246 | 176,812 | -3,453 | 0.08% | 7,115,915 |
| 2014-12-02 | 2014-11-28 | 42.331 | 180,265 | +432 | 0.08% | 7,630,784 |
| 2014-12-01 | 2014-11-27 | 42.887 | 179,833 | -10,215 | 0.08% | 7,712,497 |
| 2014-11-28 | 2014-11-26 | 43.582 | 190,048 | -1,582 | 0.08% | 8,282,688 |
| 2014-11-27 | 2014-11-25 | 44.416 | 191,630 | -144 | 0.08% | 8,511,475 |
| 2014-11-26 | 2014-11-24 | 43.443 | 191,774 | -7,481 | 0.08% | 8,331,251 |
| 2014-11-24 | 2014-11-20 | 41.705 | 199,255 | +432 | 0.09% | 8,309,999 |
| 2014-11-20 | 2014-11-18 | 42.539 | 198,823 | -3,597 | 0.09% | 8,457,821 |
| 2014-11-19 | 2014-11-17 | 42.400 | 202,420 | -1,439 | 0.09% | 8,582,696 |
| 2014-11-18 | 2014-11-14 | 43.165 | 203,859 | -1,726 | 0.09% | 8,799,580 |
| 2014-11-17 | 2014-11-13 | 41.080 | 205,585 | +575 | 0.09% | 8,445,383 |
| 2014-11-13 | 2014-11-11 | 39.968 | 205,010 | -7,049 | 0.09% | 8,193,762 |
| 2014-11-12 | 2014-11-10 | 39.759 | 212,059 | +863 | 0.09% | 8,431,274 |
| 2014-11-06 | 2014-11-04 | 41.497 | 211,196 | -2,590 | 0.09% | 8,763,962 |
| 2014-11-05 | 2014-11-03 | 39.898 | 213,786 | +7,625 | 0.09% | 8,529,658 |
| 2014-11-04 | 2014-10-31 | 41.705 | 206,161 | -2,301 | 0.09% | 8,598,016 |
| 2014-10-31 | 2014-10-29 | 41.288 | 208,462 | -6,187 | 0.09% | 8,607,040 |
| 2014-10-30 | 2014-10-28 | 40.593 | 214,649 | +4,172 | 0.09% | 8,713,290 |
| 2014-10-28 | 2014-10-24 | 39.690 | 210,477 | +2,302 | 0.09% | 8,353,745 |
| 2014-10-27 | 2014-10-23 | 38.021 | 208,175 | +863 | 0.09% | 7,915,099 |
| 2014-10-24 | 2014-10-22 | 39.481 | 207,312 | -2,158 | 0.09% | 8,184,898 |
| 2014-10-23 | 2014-10-21 | 40.385 | 209,470 | -9,495 | 0.09% | 8,459,378 |
| 2014-10-22 | 2014-10-20 | 38.577 | 218,965 | +1,439 | 0.09% | 8,447,110 |
| 2014-10-21 | 2014-10-17 | 39.620 | 217,526 | +4,460 | 0.09% | 8,618,397 |
| 2014-10-17 | 2014-10-15 | 39.203 | 213,066 | -576 | 0.09% | 8,352,832 |
| 2014-10-16 | 2014-10-14 | 36.492 | 213,642 | +144 | 0.09% | 7,796,262 |
| 2014-10-15 | 2014-10-13 | 34.129 | 213,498 | +6,618 | 0.09% | 7,286,446 |
| 2014-10-14 | 2014-10-10 | 33.642 | 206,880 | +288 | 0.09% | 6,959,921 |
| 2014-10-13 | 2014-10-09 | 33.156 | 206,592 | +4,891 | 0.09% | 6,849,713 |
| 2014-10-10 | 2014-10-08 | 33.086 | 201,701 | -431 | 0.09% | 6,673,528 |
| 2014-10-09 | 2014-10-07 | 33.642 | 202,132 | +287 | 0.09% | 6,800,188 |
| 2014-10-08 | 2014-10-06 | 34.129 | 201,845 | +1,727 | 0.09% | 6,888,743 |
| 2014-09-26 | 2014-09-24 | 34.685 | 200,118 | -863 | 0.09% | 6,941,082 |
| 2014-09-22 | 2014-09-18 | 30.445 | 200,981 | +287 | 0.09% | 6,118,847 |
| 2014-09-19 | 2014-09-17 | 31.001 | 200,694 | +7,913 | 0.09% | 6,221,709 |
| 2014-09-17 | 2014-09-15 | 31.418 | 192,781 | +31,938 | 0.08% | 6,056,799 |
| 2014-09-16 | 2014-09-12 | 32.461 | 160,843 | -575 | 0.07% | 5,221,070 |
| 2014-09-15 | 2014-09-11 | 33.295 | 161,418 | +1,439 | 0.07% | 5,374,375 |
| 2014-09-12 | 2014-09-10 | 33.086 | 159,979 | +9,782 | 0.07% | 5,293,104 |
| 2014-09-10 | 2014-09-05 | 34.129 | 150,197 | -2,014 | 0.06% | 5,126,054 |
| 2014-09-08 | 2014-09-04 | 35.172 | 152,211 | -2,877 | 0.07% | 5,353,490 |
| 2014-09-04 | 2014-09-02 | 31.001 | 155,088 | +719 | 0.07% | 4,807,879 |
| 2014-08-29 | 2014-08-27 | 30.514 | 154,369 | +8,776 | 0.07% | 4,710,479 |
| 2014-08-28 | 2014-08-26 | 31.835 | 145,593 | +3,453 | 0.06% | 4,634,965 |
| 2014-08-27 | 2014-08-25 | 31.974 | 142,140 | +17,120 | 0.06% | 4,544,798 |
| 2014-08-25 | 2014-08-21 | 29.472 | 125,020 | +432 | 0.05% | 3,684,562 |
| 2014-08-21 | 2014-08-19 | 29.402 | 124,588 | -720 | 0.05% | 3,663,170 |
| 2014-08-20 | 2014-08-18 | 29.124 | 125,308 | +7,913 | 0.05% | 3,649,499 |
| 2014-08-19 | 2014-08-15 | 26.622 | 117,395 | +3,309 | 0.05% | 3,125,279 |
| 2014-08-18 | 2014-08-14 | 25.371 | 114,086 | +144 | 0.05% | 2,894,448 |
| 2014-08-13 | 2014-08-11 | 26.205 | 113,942 | +5,323 | 0.05% | 2,985,834 |
| 2014-08-12 | 2014-08-08 | 26.830 | 108,619 | +431 | 0.05% | 2,914,295 |
| 2014-08-07 | 2014-08-05 | 27.526 | 108,188 | +288 | 0.05% | 2,977,932 |
| 2014-08-06 | 2014-08-04 | 26.761 | 107,900 | +719 | 0.05% | 2,887,504 |
| 2014-08-05 | 2014-08-01 | 27.387 | 107,181 | +720 | 0.05% | 2,935,314 |
| 2014-08-01 | 2014-07-30 | 28.846 | 106,461 | +1,151 | 0.05% | 3,070,995 |
| 2014-07-31 | 2014-07-29 | 29.750 | 105,310 | -432 | 0.05% | 3,132,953 |
| 2014-07-24 | 2014-07-22 | 28.916 | 105,742 | +1,007 | 0.05% | 3,057,605 |
| 2014-07-22 | 2014-07-18 | 29.541 | 104,735 | +10,071 | 0.05% | 3,094,007 |
| 2014-07-18 | 2014-07-16 | 29.611 | 94,664 | +2,877 | 0.04% | 2,803,076 |
| 2014-07-10 | 2014-07-08 | 30.236 | 91,787 | +144 | 0.04% | 2,775,306 |
| 2014-07-07 | 2014-07-03 | 29.889 | 91,643 | +288 | 0.04% | 2,739,102 |
| 2014-07-04 | 2014-07-02 | 30.236 | 91,355 | -288 | 0.04% | 2,762,244 |
| 2014-07-02 | 2014-06-27 | 29.333 | 91,643 | +719 | 0.04% | 2,688,142 |
| 2014-06-27 | 2014-06-25 | 30.167 | 90,924 | +432 | 0.04% | 2,742,892 |
| 2014-06-26 | 2014-06-24 | 29.958 | 90,492 | +719 | 0.04% | 2,710,990 |
| 2014-06-24 | 2014-06-20 | 29.194 | 89,773 | +2,302 | 0.04% | 2,620,810 |
| 2014-06-23 | 2014-06-19 | 29.263 | 87,471 | +1,439 | 0.04% | 2,559,686 |
| 2014-06-20 | 2014-06-18 | 29.472 | 86,032 | +2,877 | 0.04% | 2,535,516 |
| 2014-06-19 | 2014-06-17 | 30.236 | 83,155 | +576 | 0.04% | 2,514,306 |
| 2014-06-13 | 2014-06-11 | 30.792 | 82,579 | +144 | 0.04% | 2,542,809 |
| 2014-06-12 | 2014-06-10 | 30.167 | 82,435 | +4,028 | 0.04% | 2,486,806 |
| 2014-06-10 | 2014-06-06 | 27.734 | 78,407 | -10,215 | 0.03% | 2,174,544 |
| 2014-05-21 | 2014-05-19 | 25.887 | 88,622 | -2,753 | 0.04% | 2,294,178 |
| 2014-05-16 | 2014-05-14 | 26.292 | 91,375 | +445 | 0.04% | 2,402,406 |
| 2014-05-15 | 2014-05-13 | 26.089 | 90,930 | -445 | 0.04% | 2,372,316 |
| 2014-05-12 | 2014-05-08 | 24.269 | 91,375 | -1,928 | 0.04% | 2,217,605 |
| 2014-05-09 | 2014-05-07 | 25.146 | 93,303 | +297 | 0.04% | 2,346,166 |
| 2014-05-05 | 2014-04-30 | 26.157 | 93,006 | +148 | 0.04% | 2,432,748 |
| 2014-04-29 | 2014-04-25 | 29.797 | 92,858 | +2,225 | 0.04% | 2,766,916 |
| 2014-04-28 | 2014-04-24 | 29.056 | 90,633 | +2,373 | 0.04% | 2,633,407 |
| 2014-04-25 | 2014-04-23 | 28.179 | 88,260 | +297 | 0.04% | 2,487,108 |
| 2014-04-17 | 2014-04-15 | 27.707 | 87,963 | +6,082 | 0.04% | 2,437,228 |
| 2014-04-14 | 2014-04-10 | 32.359 | 81,881 | +6,378 | 0.03% | 2,649,591 |
| 2014-04-11 | 2014-04-09 | 32.359 | 75,503 | -2,077 | 0.03% | 2,443,205 |
| 2014-04-09 | 2014-04-07 | 33.303 | 77,580 | +6,082 | 0.03% | 2,583,635 |
| 2014-04-03 | 2014-04-01 | 37.011 | 71,498 | -296 | 0.03% | 2,646,188 |
| 2014-04-02 | 2014-03-31 | 35.258 | 71,794 | +10,235 | 0.03% | 2,531,304 |
| 2014-03-24 | 2014-03-20 | 36.337 | 61,559 | -594 | 0.03% | 2,236,839 |
| 2014-03-17 | 2014-03-13 | 39.303 | 62,153 | -2,966 | 0.03% | 2,442,784 |
| 2014-03-14 | 2014-03-12 | 39.909 | 65,119 | +2,966 | 0.03% | 2,598,866 |
| 2014-03-13 | 2014-03-11 | 40.786 | 62,153 | -1,335 | 0.03% | 2,534,964 |
| 2014-03-07 | 2014-03-05 | 39.370 | 63,488 | +149 | 0.03% | 2,499,533 |
| 2014-03-05 | 2014-03-03 | 38.898 | 63,339 | +5,488 | 0.03% | 2,463,777 |
| 2014-03-04 | 2014-02-28 | 39.101 | 57,851 | +4,153 | 0.02% | 2,262,003 |
| 2014-03-03 | 2014-02-27 | 39.572 | 53,698 | +3,709 | 0.02% | 2,124,959 |
| 2014-02-28 | 2014-02-26 | 40.179 | 49,989 | -297 | 0.02% | 2,008,515 |
| 2014-02-27 | 2014-02-25 | 39.235 | 50,286 | +3,560 | 0.02% | 1,972,988 |
| 2014-02-26 | 2014-02-24 | 38.763 | 46,726 | +4,302 | 0.02% | 1,811,260 |
| 2014-02-25 | 2014-02-21 | 37.348 | 42,424 | -2,522 | 0.02% | 1,584,440 |
| 2014-02-24 | 2014-02-20 | 36.337 | 44,946 | +742 | 0.02% | 1,633,181 |
| 2014-02-17 | 2014-02-13 | 35.999 | 44,204 | +1,928 | 0.02% | 1,591,319 |
| 2014-02-14 | 2014-02-12 | 34.988 | 42,276 | -296 | 0.02% | 1,479,162 |
| 2014-02-13 | 2014-02-11 | 34.584 | 42,572 | +445 | 0.02% | 1,472,298 |
| 2014-02-12 | 2014-02-10 | 35.932 | 42,127 | +890 | 0.02% | 1,513,708 |
| 2014-02-11 | 2014-02-07 | 36.741 | 41,237 | -2,967 | 0.02% | 1,515,088 |
| 2014-02-07 | 2014-02-05 | 36.337 | 44,204 | +297 | 0.02% | 1,606,219 |
| 2014-02-06 | 2014-02-04 | 37.348 | 43,907 | +741 | 0.02% | 1,639,827 |
| 2014-02-04 | 2014-01-28 | 36.404 | 43,166 | +6,675 | 0.02% | 1,571,412 |
| 2014-01-29 | 2014-01-27 | 36.741 | 36,491 | -148 | 0.02% | 1,340,716 |
| 2014-01-28 | 2014-01-24 | 37.415 | 36,639 | +6,675 | 0.02% | 1,370,853 |
| 2014-01-27 | 2014-01-23 | 37.415 | 29,964 | +1,335 | 0.01% | 1,121,107 |
| 2014-01-24 | 2014-01-22 | 36.269 | 28,629 | -445 | 0.01% | 1,038,348 |
| 2014-01-23 | 2014-01-21 | 36.067 | 29,074 | +2,077 | 0.01% | 1,048,607 |
| 2014-01-22 | 2014-01-20 | 36.134 | 26,997 | +9,642 | 0.01% | 975,517 |
| 2014-01-20 | 2014-01-16 | 35.258 | 17,355 | -5,044 | 0.01% | 611,900 |
| 2014-01-17 | 2014-01-15 | 34.719 | 22,399 | +2,819 | 0.01% | 777,661 |
| 2014-01-16 | 2014-01-14 | 34.044 | 19,580 | +2,076 | 0.01% | 666,589 |
| 2014-01-14 | 2014-01-10 | 33.303 | 17,504 | +4,747 | 0.01% | 582,933 |
| 2014-01-13 | 2014-01-09 | 33.101 | 12,757 | +2,374 | 0.01% | 422,264 |
| 2013-12-30 | 2013-12-24 | 30.539 | 10,383 | -594 | 0.00% | 317,085 |
| 2013-12-23 | 2013-12-19 | 29.865 | 10,977 | +2,967 | 0.00% | 327,825 |
| 2013-12-16 | 2013-12-12 | 31.011 | 8,010 | -742 | 0.00% | 248,396 |
| 2013-12-13 | 2013-12-11 | 27.707 | 8,752 | -1,335 | 0.00% | 242,495 |
| 2013-12-12 | 2013-12-10 | 26.966 | 10,087 | +1,484 | 0.00% | 272,005 |
| 2013-12-11 | 2013-12-09 | 26.696 | 8,603 | -890 | 0.00% | 229,667 |
| 2013-12-06 | 2013-12-04 | 26.494 | 9,493 | -3,857 | 0.00% | 251,507 |
| 2013-12-04 | 2013-12-02 | 26.764 | 13,350 | -4,450 | 0.01% | 357,294 |
| 2013-12-03 | 2013-11-29 | 25.685 | 17,800 | -445 | 0.01% | 457,193 |
| 2013-11-25 | 2013-11-21 | 24.134 | 18,245 | +741 | 0.01% | 440,333 |
| 2013-11-22 | 2013-11-20 | 24.943 | 17,504 | +297 | 0.01% | 436,610 |
| 2013-11-20 | 2013-11-18 | 23.595 | 17,207 | -742 | 0.01% | 406,001 |
| 2013-11-15 | 2013-11-13 | 21.168 | 17,949 | +3,560 | 0.01% | 379,948 |
| 2013-11-12 | 2013-11-08 | 20.292 | 14,389 | -2,966 | 0.01% | 291,979 |
| 2013-11-11 | 2013-11-07 | 21.236 | 17,355 | -3,857 | 0.01% | 368,544 |
| 2013-11-04 | 2013-10-31 | 21.168 | 21,212 | -4,005 | 0.01% | 449,020 |
| 2013-10-31 | 2013-10-29 | 19.213 | 25,217 | +8,455 | 0.01% | 484,499 |
| 2013-10-25 | 2013-10-23 | 19.078 | 16,762 | -445 | 0.01% | 319,791 |
| 2013-10-24 | 2013-10-22 | 19.146 | 17,207 | +445 | 0.01% | 329,441 |
| 2013-10-23 | 2013-10-21 | 18.135 | 16,762 | -297 | 0.01% | 303,971 |
| 2013-10-22 | 2013-10-18 | 17.393 | 17,059 | +5,044 | 0.01% | 296,707 |
| 2013-10-21 | 2013-10-17 | 17.663 | 12,015 | +741 | 0.01% | 212,217 |
| 2013-10-16 | 2013-10-11 | 15.842 | 11,274 | -1,780 | 0.00% | 178,608 |
| 2013-10-15 | 2013-10-10 | 15.371 | 13,054 | +149 | 0.01% | 200,647 |
| 2013-10-09 | 2013-10-07 | 15.842 | 12,905 | +6,823 | 0.01% | 204,447 |
| 2013-09-27 | 2013-09-25 | 16.382 | 6,082 | +1,632 | 0.00% | 99,634 |
| 2013-08-21 | 2013-08-19 | 15.236 | 4,450 | -29,222 | 0.00% | 67,799 |
| 2013-08-19 | 2013-08-15 | 15.033 | 33,672 | -37,381 | 0.01% | 506,207 |
| 2013-07-30 | 2013-07-26 | 14.831 | 71,053 | +15,575 | 0.03% | 1,053,803 |
| 2013-07-29 | 2013-07-25 | 14.831 | 55,478 | +51,028 | 0.02% | 822,807 |
| 2013-07-24 | 2013-07-22 | 14.899 | 4,450 | -148 | 0.00% | 66,299 |
| 2013-07-22 | 2013-07-18 | 15.033 | 4,598 | +1,483 | 0.00% | 69,124 |
| 2013-07-19 | 2013-07-17 | 15.033 | 3,115 | -1,483 | 0.00% | 46,829 |
| 2013-07-17 | 2013-07-15 | 13.213 | 4,598 | +4,450 | 0.00% | 60,755 |
| 2013-07-15 | 2013-07-11 | 13.955 | 148 | 0.00% | 2,065 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy