History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2025-10-10 | 2025-10-08 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2025-10-08 | 2025-10-03 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2025-10-03 | 2025-09-30 | 0.810 | 110,000 | +0 | 0.06% | 89,100 |
| 2025-10-02 | 2025-09-29 | 0.850 | 110,000 | +0 | 0.06% | 93,500 |
| 2025-09-30 | 2025-09-26 | 0.880 | 110,000 | +0 | 0.06% | 96,800 |
| 2025-09-29 | 2025-09-25 | 0.820 | 110,000 | +0 | 0.06% | 90,200 |
| 2025-09-26 | 2025-09-24 | 0.820 | 110,000 | +0 | 0.06% | 90,200 |
| 2025-09-25 | 2025-09-23 | 0.820 | 110,000 | +0 | 0.06% | 90,200 |
| 2025-09-24 | 2025-09-22 | 0.850 | 110,000 | +0 | 0.06% | 93,500 |
| 2025-09-23 | 2025-09-19 | 0.860 | 110,000 | +0 | 0.06% | 94,600 |
| 2025-09-22 | 2025-09-18 | 0.830 | 110,000 | +0 | 0.06% | 91,300 |
| 2025-09-19 | 2025-09-17 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2025-09-18 | 2025-09-16 | 0.960 | 110,000 | +0 | 0.06% | 105,600 |
| 2025-09-17 | 2025-09-15 | 1.010 | 110,000 | +0 | 0.06% | 111,100 |
| 2025-09-16 | 2025-09-12 | 1.070 | 110,000 | +0 | 0.06% | 117,700 |
| 2025-09-15 | 2025-09-11 | 1.100 | 110,000 | +0 | 0.06% | 121,000 |
| 2025-09-12 | 2025-09-10 | 1.110 | 110,000 | +0 | 0.06% | 122,100 |
| 2025-09-11 | 2025-09-09 | 1.160 | 110,000 | +0 | 0.06% | 127,600 |
| 2025-09-10 | 2025-09-08 | 1.170 | 110,000 | +0 | 0.06% | 128,700 |
| 2025-09-09 | 2025-09-05 | 1.240 | 110,000 | +0 | 0.06% | 136,400 |
| 2025-09-08 | 2025-09-04 | 1.240 | 110,000 | +0 | 0.06% | 136,400 |
| 2025-09-05 | 2025-09-03 | 1.260 | 110,000 | +0 | 0.06% | 138,600 |
| 2025-09-04 | 2025-09-02 | 1.270 | 110,000 | +0 | 0.06% | 139,700 |
| 2025-09-03 | 2025-09-01 | 1.250 | 110,000 | +0 | 0.06% | 137,500 |
| 2025-09-02 | 2025-08-29 | 1.250 | 110,000 | +0 | 0.06% | 137,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 110,000 | +0 | 0.06% | 130,900 |
| 2025-08-29 | 2025-08-27 | 1.200 | 110,000 | +0 | 0.06% | 132,000 |
| 2025-08-28 | 2025-08-26 | 1.260 | 110,000 | +0 | 0.06% | 138,600 |
| 2025-08-27 | 2025-08-25 | 1.230 | 110,000 | +0 | 0.06% | 135,300 |
| 2025-08-26 | 2025-08-22 | 1.200 | 110,000 | +0 | 0.06% | 132,000 |
| 2025-08-25 | 2025-08-21 | 1.270 | 110,000 | +0 | 0.06% | 139,700 |
| 2025-08-22 | 2025-08-20 | 1.300 | 110,000 | +0 | 0.06% | 143,000 |
| 2025-08-21 | 2025-08-19 | 1.270 | 110,000 | +0 | 0.06% | 139,700 |
| 2025-08-20 | 2025-08-18 | 1.220 | 110,000 | +0 | 0.06% | 134,200 |
| 2025-08-19 | 2025-08-15 | 1.220 | 110,000 | +0 | 0.06% | 134,200 |
| 2025-08-18 | 2025-08-14 | 1.270 | 110,000 | +0 | 0.06% | 139,700 |
| 2025-08-15 | 2025-08-13 | 1.250 | 110,000 | +0 | 0.06% | 137,500 |
| 2025-08-14 | 2025-08-12 | 1.160 | 110,000 | +0 | 0.06% | 127,600 |
| 2025-08-13 | 2025-08-11 | 1.160 | 110,000 | +0 | 0.06% | 127,600 |
| 2025-08-12 | 2025-08-08 | 1.240 | 110,000 | +0 | 0.06% | 136,400 |
| 2025-08-11 | 2025-08-07 | 1.220 | 110,000 | +0 | 0.06% | 134,200 |
| 2025-08-08 | 2025-08-06 | 1.200 | 110,000 | +0 | 0.06% | 132,000 |
| 2025-08-07 | 2025-08-05 | 0.950 | 110,000 | +0 | 0.06% | 104,500 |
| 2025-08-06 | 2025-08-04 | 0.890 | 110,000 | +0 | 0.06% | 97,900 |
| 2025-08-05 | 2025-08-01 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2025-08-04 | 2025-07-31 | 0.890 | 110,000 | +0 | 0.06% | 97,900 |
| 2025-08-01 | 2025-07-30 | 0.920 | 110,000 | +0 | 0.06% | 101,200 |
| 2025-07-31 | 2025-07-29 | 0.920 | 110,000 | +0 | 0.06% | 101,200 |
| 2025-07-30 | 2025-07-28 | 0.840 | 110,000 | +0 | 0.06% | 92,400 |
| 2025-07-29 | 2025-07-25 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2025-07-28 | 2025-07-24 | 0.740 | 110,000 | +0 | 0.06% | 81,400 |
| 2025-07-25 | 2025-07-23 | 0.770 | 110,000 | +0 | 0.06% | 84,700 |
| 2025-07-24 | 2025-07-22 | 0.770 | 110,000 | +0 | 0.06% | 84,700 |
| 2025-07-23 | 2025-07-21 | 0.840 | 110,000 | +0 | 0.06% | 92,400 |
| 2025-07-22 | 2025-07-18 | 0.650 | 110,000 | +0 | 0.06% | 71,500 |
| 2025-07-21 | 2025-07-17 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-07-18 | 2025-07-16 | 0.650 | 110,000 | +0 | 0.06% | 71,500 |
| 2025-07-17 | 2025-07-15 | 0.650 | 110,000 | +0 | 0.06% | 71,500 |
| 2025-07-16 | 2025-07-14 | 0.660 | 110,000 | +0 | 0.06% | 72,600 |
| 2025-07-15 | 2025-07-11 | 0.660 | 110,000 | +0 | 0.06% | 72,600 |
| 2025-07-14 | 2025-07-10 | 0.650 | 110,000 | +0 | 0.06% | 71,500 |
| 2025-07-11 | 2025-07-09 | 0.630 | 110,000 | +0 | 0.06% | 69,300 |
| 2025-07-10 | 2025-07-08 | 0.680 | 110,000 | +0 | 0.06% | 74,800 |
| 2025-07-09 | 2025-07-07 | 0.680 | 110,000 | +0 | 0.06% | 74,800 |
| 2025-07-08 | 2025-07-04 | 0.660 | 110,000 | +0 | 0.06% | 72,600 |
| 2025-07-07 | 2025-07-03 | 0.670 | 110,000 | +0 | 0.06% | 73,700 |
| 2025-07-04 | 2025-07-02 | 0.670 | 110,000 | +0 | 0.06% | 73,700 |
| 2025-07-03 | 2025-06-30 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-07-02 | 2025-06-27 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-06-30 | 2025-06-26 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-06-27 | 2025-06-25 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-06-26 | 2025-06-24 | 0.620 | 110,000 | +0 | 0.06% | 68,200 |
| 2025-06-25 | 2025-06-23 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-06-24 | 2025-06-20 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-06-23 | 2025-06-19 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-06-20 | 2025-06-18 | 0.630 | 110,000 | +0 | 0.06% | 69,300 |
| 2025-06-19 | 2025-06-17 | 0.660 | 110,000 | +0 | 0.06% | 72,600 |
| 2025-06-18 | 2025-06-16 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-06-17 | 2025-06-13 | 0.650 | 110,000 | +0 | 0.06% | 71,500 |
| 2025-06-16 | 2025-06-12 | 0.750 | 110,000 | +0 | 0.06% | 82,500 |
| 2025-06-13 | 2025-06-11 | 0.740 | 110,000 | +0 | 0.06% | 81,400 |
| 2025-06-12 | 2025-06-10 | 0.740 | 110,000 | +0 | 0.06% | 81,400 |
| 2025-06-11 | 2025-06-09 | 0.720 | 110,000 | +0 | 0.06% | 79,200 |
| 2025-06-10 | 2025-06-06 | 0.710 | 110,000 | +0 | 0.06% | 78,100 |
| 2025-06-09 | 2025-06-05 | 0.760 | 110,000 | +0 | 0.06% | 83,600 |
| 2025-06-06 | 2025-06-04 | 0.740 | 110,000 | +0 | 0.06% | 81,400 |
| 2025-06-05 | 2025-06-03 | 0.570 | 110,000 | +0 | 0.06% | 62,700 |
| 2025-06-04 | 2025-06-02 | 0.580 | 110,000 | +0 | 0.06% | 63,800 |
| 2025-06-03 | 2025-05-30 | 0.580 | 110,000 | +0 | 0.06% | 63,800 |
| 2025-06-02 | 2025-05-29 | 0.590 | 110,000 | +0 | 0.06% | 64,900 |
| 2025-05-30 | 2025-05-28 | 0.590 | 110,000 | +0 | 0.06% | 64,900 |
| 2025-05-29 | 2025-05-27 | 0.590 | 110,000 | +0 | 0.06% | 64,900 |
| 2025-05-28 | 2025-05-26 | 0.660 | 110,000 | +0 | 0.06% | 72,600 |
| 2025-05-27 | 2025-05-23 | 0.660 | 110,000 | +0 | 0.06% | 72,600 |
| 2025-05-26 | 2025-05-22 | 0.650 | 110,000 | +0 | 0.06% | 71,500 |
| 2025-05-23 | 2025-05-21 | 0.650 | 110,000 | +0 | 0.06% | 71,500 |
| 2025-05-22 | 2025-05-20 | 0.650 | 110,000 | +0 | 0.06% | 71,500 |
| 2025-05-21 | 2025-05-19 | 0.650 | 110,000 | +0 | 0.06% | 71,500 |
| 2025-05-20 | 2025-05-16 | 0.650 | 110,000 | +0 | 0.06% | 71,500 |
| 2025-05-19 | 2025-05-15 | 0.650 | 110,000 | +0 | 0.06% | 71,500 |
| 2025-05-16 | 2025-05-14 | 0.630 | 110,000 | +0 | 0.06% | 69,300 |
| 2025-05-15 | 2025-05-13 | 0.690 | 110,000 | +0 | 0.06% | 75,900 |
| 2025-05-14 | 2025-05-12 | 0.690 | 110,000 | +0 | 0.06% | 75,900 |
| 2025-05-13 | 2025-05-09 | 0.690 | 110,000 | +0 | 0.06% | 75,900 |
| 2025-05-12 | 2025-05-08 | 0.690 | 110,000 | +0 | 0.06% | 75,900 |
| 2025-05-09 | 2025-05-07 | 0.650 | 110,000 | +0 | 0.06% | 71,500 |
| 2025-05-08 | 2025-05-06 | 0.690 | 110,000 | +0 | 0.06% | 75,900 |
| 2025-05-07 | 2025-05-02 | 0.690 | 110,000 | +0 | 0.06% | 75,900 |
| 2025-05-06 | 2025-04-30 | 0.680 | 110,000 | +0 | 0.06% | 74,800 |
| 2025-05-02 | 2025-04-29 | 0.750 | 110,000 | +0 | 0.06% | 82,500 |
| 2025-04-30 | 2025-04-28 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2025-04-29 | 2025-04-25 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2025-04-28 | 2025-04-24 | 0.750 | 110,000 | +0 | 0.06% | 82,500 |
| 2025-04-25 | 2025-04-23 | 0.730 | 110,000 | +0 | 0.06% | 80,300 |
| 2025-04-24 | 2025-04-22 | 0.730 | 110,000 | +0 | 0.06% | 80,300 |
| 2025-04-23 | 2025-04-17 | 0.770 | 110,000 | +0 | 0.06% | 84,700 |
| 2025-04-22 | 2025-04-16 | 0.760 | 110,000 | +0 | 0.06% | 83,600 |
| 2025-04-17 | 2025-04-15 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-16 | 2025-04-14 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-15 | 2025-04-11 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-14 | 2025-04-10 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-11 | 2025-04-09 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-10 | 2025-04-08 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-09 | 2025-04-07 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-08 | 2025-04-03 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-07 | 2025-04-02 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-03 | 2025-04-01 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-02 | 2025-03-31 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-01 | 2025-03-28 | 0.820 | 110,000 | +0 | 0.06% | 90,200 |
| 2025-03-31 | 2025-03-27 | 0.820 | 110,000 | +0 | 0.06% | 90,200 |
| 2025-03-28 | 2025-03-26 | 0.840 | 110,000 | +0 | 0.06% | 92,400 |
| 2025-03-27 | 2025-03-25 | 0.950 | 110,000 | +0 | 0.06% | 104,500 |
| 2025-03-26 | 2025-03-24 | 0.950 | 110,000 | +0 | 0.06% | 104,500 |
| 2025-03-25 | 2025-03-21 | 0.950 | 110,000 | +0 | 0.06% | 104,500 |
| 2025-03-24 | 2025-03-20 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2025-03-21 | 2025-03-19 | 0.950 | 110,000 | +0 | 0.06% | 104,500 |
| 2025-03-20 | 2025-03-18 | 1.000 | 110,000 | +0 | 0.06% | 110,000 |
| 2025-03-19 | 2025-03-17 | 1.030 | 110,000 | +0 | 0.06% | 113,300 |
| 2025-03-18 | 2025-03-14 | 1.030 | 110,000 | +0 | 0.06% | 113,300 |
| 2025-03-17 | 2025-03-13 | 1.030 | 110,000 | +0 | 0.06% | 113,300 |
| 2025-03-14 | 2025-03-12 | 1.030 | 110,000 | +0 | 0.06% | 113,300 |
| 2025-03-13 | 2025-03-11 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2025-03-12 | 2025-03-10 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2025-03-11 | 2025-03-07 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2025-03-10 | 2025-03-06 | 0.920 | 110,000 | +0 | 0.06% | 101,200 |
| 2025-03-07 | 2025-03-05 | 0.920 | 110,000 | +0 | 0.06% | 101,200 |
| 2025-03-06 | 2025-03-04 | 0.920 | 110,000 | +0 | 0.06% | 101,200 |
| 2025-03-05 | 2025-03-03 | 0.930 | 110,000 | +0 | 0.06% | 102,300 |
| 2025-03-04 | 2025-02-28 | 0.990 | 110,000 | +0 | 0.06% | 108,900 |
| 2025-03-03 | 2025-02-27 | 0.990 | 110,000 | +0 | 0.06% | 108,900 |
| 2025-02-28 | 2025-02-26 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2025-02-27 | 2025-02-25 | 0.930 | 110,000 | +0 | 0.06% | 102,300 |
| 2025-02-26 | 2025-02-24 | 0.960 | 110,000 | +0 | 0.06% | 105,600 |
| 2025-02-25 | 2025-02-21 | 0.960 | 110,000 | +0 | 0.06% | 105,600 |
| 2025-02-24 | 2025-02-20 | 0.900 | 110,000 | +0 | 0.06% | 99,000 |
| 2025-02-21 | 2025-02-19 | 0.900 | 110,000 | +0 | 0.06% | 99,000 |
| 2025-02-20 | 2025-02-18 | 0.900 | 110,000 | +0 | 0.06% | 99,000 |
| 2025-02-19 | 2025-02-17 | 0.900 | 110,000 | +0 | 0.06% | 99,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 110,000 | +0 | 0.06% | 110,000 |
| 2025-02-17 | 2025-02-13 | 1.070 | 110,000 | +0 | 0.06% | 117,700 |
| 2025-02-14 | 2025-02-12 | 1.150 | 110,000 | +0 | 0.06% | 126,500 |
| 2025-02-13 | 2025-02-11 | 1.150 | 110,000 | +0 | 0.06% | 126,500 |
| 2025-02-12 | 2025-02-10 | 1.060 | 110,000 | +0 | 0.06% | 116,600 |
| 2025-02-11 | 2025-02-07 | 1.130 | 110,000 | +0 | 0.06% | 124,300 |
| 2025-02-10 | 2025-02-06 | 1.130 | 110,000 | +0 | 0.06% | 124,300 |
| 2025-02-07 | 2025-02-05 | 1.130 | 110,000 | +0 | 0.06% | 124,300 |
| 2025-02-06 | 2025-02-04 | 1.090 | 110,000 | +0 | 0.06% | 119,900 |
| 2025-02-05 | 2025-02-03 | 1.090 | 110,000 | +0 | 0.06% | 119,900 |
| 2025-02-04 | 2025-01-28 | 1.080 | 110,000 | +0 | 0.06% | 118,800 |
| 2025-02-03 | 2025-01-24 | 0.810 | 110,000 | +0 | 0.06% | 89,100 |
| 2025-01-27 | 2025-01-23 | 0.810 | 110,000 | +0 | 0.06% | 89,100 |
| 2025-01-24 | 2025-01-22 | 0.810 | 110,000 | +0 | 0.06% | 89,100 |
| 2025-01-23 | 2025-01-21 | 0.790 | 110,000 | +0 | 0.06% | 86,900 |
| 2025-01-22 | 2025-01-20 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2025-01-21 | 2025-01-17 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2025-01-20 | 2025-01-16 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-01-17 | 2025-01-15 | 0.810 | 110,000 | +0 | 0.06% | 89,100 |
| 2025-01-16 | 2025-01-14 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-01-15 | 2025-01-13 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2025-01-14 | 2025-01-10 | 0.830 | 110,000 | +0 | 0.06% | 91,300 |
| 2025-01-13 | 2025-01-09 | 1.050 | 110,000 | +0 | 0.06% | 115,500 |
| 2025-01-10 | 2025-01-08 | 1.000 | 110,000 | +0 | 0.06% | 110,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 110,000 | +0 | 0.06% | 110,000 |
| 2025-01-08 | 2025-01-06 | 0.950 | 110,000 | +0 | 0.06% | 104,500 |
| 2025-01-07 | 2025-01-03 | 0.960 | 110,000 | +0 | 0.06% | 105,600 |
| 2025-01-06 | 2025-01-02 | 0.960 | 110,000 | +0 | 0.06% | 105,600 |
| 2025-01-03 | 2024-12-31 | 0.960 | 110,000 | +0 | 0.06% | 105,600 |
| 2025-01-02 | 2024-12-27 | 0.960 | 110,000 | +0 | 0.06% | 105,600 |
| 2021-08-16 | 2021-08-12 | 2.190 | 110,000 | -6,795 | 0.07% | 240,900 |
| 2020-02-18 | 2020-02-14 | 1.670 | 116,795 | -1,100 | 0.07% | 195,048 |
| 2020-02-17 | 2020-02-13 | 1.550 | 117,895 | -100 | 0.07% | 182,737 |
| 2020-02-14 | 2020-02-12 | 1.560 | 117,995 | -2,000 | 0.07% | 184,072 |
| 2020-02-11 | 2020-02-07 | 1.570 | 119,995 | -1,500 | 0.08% | 188,392 |
| 2020-02-03 | 2020-01-30 | 1.500 | 121,495 | -1,700 | 0.08% | 182,243 |
| 2020-01-17 | 2020-01-15 | 1.770 | 123,195 | -1,500 | 0.08% | 218,055 |
| 2020-01-10 | 2020-01-08 | 1.810 | 124,695 | -22,000 | 0.08% | 225,698 |
| 2019-12-17 | 2019-12-13 | 1.810 | 146,695 | +28,895 | 0.09% | 265,518 |
| 2019-07-10 | 2019-07-08 | 2.806 | 117,800 | -40,467 | 0.07% | 330,586 |
| 2019-06-18 | 2019-06-14 | 3.368 | 158,267 | -46,769 | 0.08% | 532,980 |
| 2019-05-28 | 2019-05-24 | 3.608 | 205,036 | -213,891 | 0.10% | 739,799 |
| 2019-04-24 | 2019-04-18 | 4.490 | 418,927 | +272,009 | 0.21% | 1,881,038 |
| 2019-04-23 | 2019-04-17 | 4.490 | 146,918 | -69,328 | 0.07% | 659,681 |
| 2018-10-16 | 2018-10-12 | 4.731 | 216,246 | -20,454 | 0.11% | 1,022,990 |
| 2018-09-12 | 2018-09-10 | 4.250 | 236,700 | -106,025 | 0.12% | 1,005,878 |
| 2018-08-29 | 2018-08-27 | 4.811 | 342,725 | +195,807 | 0.17% | 1,648,801 |
| 2018-06-21 | 2018-06-19 | 5.613 | 146,918 | -73,334 | 0.07% | 824,602 |
| 2018-06-20 | 2018-06-15 | 6.014 | 220,252 | -2,847 | 0.11% | 1,324,501 |
| 2018-06-19 | 2018-06-14 | 6.094 | 223,099 | -4,322 | 0.11% | 1,359,510 |
| 2018-06-14 | 2018-06-12 | 6.094 | 227,421 | -2,469 | 0.11% | 1,385,847 |
| 2018-06-13 | 2018-06-11 | 6.174 | 229,890 | -6,667 | 0.12% | 1,419,326 |
| 2018-06-12 | 2018-06-08 | 6.414 | 236,557 | -9,014 | 0.12% | 1,517,389 |
| 2018-06-11 | 2018-06-07 | 6.495 | 245,571 | -11,348 | 0.12% | 1,594,900 |
| 2018-06-06 | 2018-06-04 | 6.575 | 256,919 | -3,492 | 0.13% | 1,689,201 |
| 2018-06-04 | 2018-05-31 | 6.495 | 260,411 | +113,493 | 0.13% | 1,691,280 |
| 2018-06-01 | 2018-05-30 | 6.609 | 146,918 | -137,564 | 0.07% | 970,996 |
| 2018-05-31 | 2018-05-29 | 6.462 | 284,482 | -32,916 | 0.14% | 1,838,389 |
| 2018-05-30 | 2018-05-28 | 6.536 | 317,398 | +17,065 | 0.15% | 2,074,408 |
| 2018-05-29 | 2018-05-25 | 6.829 | 300,333 | -249,865 | 0.14% | 2,051,096 |
| 2018-05-28 | 2018-05-24 | 6.536 | 550,198 | -95,477 | 0.25% | 3,595,911 |
| 2018-05-25 | 2018-05-23 | 6.609 | 645,675 | -89,467 | 0.30% | 4,267,332 |
| 2018-05-23 | 2018-05-18 | 6.242 | 735,142 | -163,965 | 0.34% | 4,588,704 |
| 2018-05-21 | 2018-05-17 | 6.315 | 899,107 | +58,160 | 0.41% | 5,678,188 |
| 2018-05-18 | 2018-05-16 | 5.948 | 840,947 | -66,004 | 0.39% | 5,002,114 |
| 2018-05-15 | 2018-05-11 | 5.801 | 906,951 | +50,089 | 0.42% | 5,261,515 |
| 2018-04-13 | 2018-04-11 | 5.801 | 856,862 | -408 | 0.40% | 4,970,933 |
| 2018-04-09 | 2018-04-04 | 5.654 | 857,270 | -58,147 | 0.40% | 4,847,393 |
| 2018-03-26 | 2018-03-22 | 5.581 | 915,417 | +151,699 | 0.42% | 5,108,960 |
| 2018-03-20 | 2018-03-16 | 5.728 | 763,718 | +90,892 | 0.35% | 4,374,491 |
| 2018-03-19 | 2018-03-15 | 5.654 | 672,826 | -122,013 | 0.31% | 3,804,463 |
| 2018-03-16 | 2018-03-14 | 5.654 | 794,839 | -5,039 | 0.37% | 4,494,380 |
| 2018-03-15 | 2018-03-13 | 5.801 | 799,878 | -5,311 | 0.37% | 4,640,350 |
| 2018-03-14 | 2018-03-12 | 5.801 | 805,189 | -3,677 | 0.37% | 4,671,161 |
| 2018-03-13 | 2018-03-09 | 5.728 | 808,866 | -105,257 | 0.37% | 4,633,094 |
| 2018-03-12 | 2018-03-08 | 5.654 | 914,123 | -9,124 | 0.42% | 5,168,866 |
| 2018-03-09 | 2018-03-07 | 5.654 | 923,247 | -6,808 | 0.43% | 5,220,457 |
| 2018-03-08 | 2018-03-06 | 5.728 | 930,055 | -5,720 | 0.43% | 5,327,251 |
| 2018-03-07 | 2018-03-05 | 5.728 | 935,775 | -11,847 | 0.43% | 5,360,014 |
| 2018-03-06 | 2018-03-02 | 5.875 | 947,622 | -12,392 | 0.44% | 5,567,049 |
| 2018-03-05 | 2018-03-01 | 5.801 | 960,014 | -1,348 | 0.44% | 5,569,351 |
| 2018-03-02 | 2018-02-28 | 5.801 | 961,362 | -6,131 | 0.44% | 5,577,171 |
| 2018-03-01 | 2018-02-27 | 5.875 | 967,493 | -154,492 | 0.45% | 5,683,786 |
| 2018-02-28 | 2018-02-26 | 6.022 | 1,121,985 | -16,069 | 0.52% | 6,756,174 |
| 2018-02-27 | 2018-02-23 | 5.654 | 1,138,054 | -5,991 | 0.52% | 6,435,073 |
| 2018-02-26 | 2018-02-22 | 5.728 | 1,144,045 | -6,128 | 0.53% | 6,552,962 |
| 2018-02-23 | 2018-02-21 | 5.728 | 1,150,173 | -21,107 | 0.53% | 6,588,062 |
| 2018-02-22 | 2018-02-20 | 5.801 | 1,171,280 | -12,665 | 0.54% | 6,794,973 |
| 2018-02-21 | 2018-02-15 | 6.022 | 1,183,945 | -21,924 | 0.55% | 7,129,274 |
| 2018-02-12 | 2018-02-08 | 5.801 | 1,205,869 | +56,932 | 0.56% | 6,995,635 |
| 2018-02-06 | 2018-02-02 | 6.609 | 1,148,937 | +49,888 | 0.53% | 7,593,441 |
| 2018-02-02 | 2018-01-31 | 7.343 | 1,099,049 | +68,098 | 0.51% | 8,070,807 |
| 2018-01-30 | 2018-01-26 | 8.665 | 1,030,951 | -59,236 | 0.48% | 8,933,465 |
| 2018-01-29 | 2018-01-25 | 8.812 | 1,090,187 | -112,822 | 0.50% | 9,606,875 |
| 2018-01-26 | 2018-01-24 | 8.372 | 1,203,009 | +66,668 | 0.55% | 10,071,024 |
| 2018-01-25 | 2018-01-23 | 8.592 | 1,136,341 | -426,639 | 0.52% | 9,763,251 |
| 2018-01-24 | 2018-01-22 | 6.976 | 1,562,980 | -103,766 | 0.72% | 10,903,776 |
| 2018-01-23 | 2018-01-19 | 6.829 | 1,666,746 | +39,355 | 0.77% | 11,382,883 |
| 2018-01-22 | 2018-01-18 | 7.050 | 1,627,391 | +65,773 | 0.75% | 11,472,632 |
| 2018-01-19 | 2018-01-17 | 6.095 | 1,561,618 | +237,763 | 0.72% | 9,518,156 |
| 2018-01-18 | 2018-01-16 | 5.875 | 1,323,855 | +135,631 | 0.61% | 7,777,326 |
| 2018-01-17 | 2018-01-15 | 5.581 | 1,188,224 | +168,041 | 0.55% | 6,631,501 |
| 2018-01-15 | 2018-01-11 | 5.948 | 1,020,183 | +53,394 | 0.47% | 6,068,244 |
| 2018-01-09 | 2018-01-05 | 6.022 | 966,789 | -227,972 | 0.45% | 5,821,642 |
| 2018-01-05 | 2018-01-03 | 5.801 | 1,194,761 | -4,902 | 0.55% | 6,931,194 |
| 2018-01-02 | 2017-12-28 | 5.287 | 1,199,663 | +73,263 | 0.55% | 6,342,956 |
| 2017-12-28 | 2017-12-22 | 5.508 | 1,126,400 | +68,905 | 0.52% | 6,203,743 |
| 2017-12-19 | 2017-12-15 | 6.315 | 1,057,495 | +127,869 | 0.49% | 6,678,465 |
| 2017-12-18 | 2017-12-14 | 6.683 | 929,626 | +69,722 | 0.43% | 6,212,259 |
| 2017-12-15 | 2017-12-13 | 6.829 | 859,904 | +10,056 | 0.40% | 5,872,633 |
| 2017-12-14 | 2017-12-12 | 6.976 | 849,848 | -291,620 | 0.39% | 5,928,772 |
| 2017-12-13 | 2017-12-11 | 7.123 | 1,141,468 | +40,172 | 0.53% | 8,130,839 |
| 2017-12-12 | 2017-12-08 | 6.829 | 1,101,296 | -14,299 | 0.51% | 7,521,196 |
| 2017-12-08 | 2017-12-06 | 5.654 | 1,115,595 | +93,689 | 0.51% | 6,308,080 |
| 2017-12-07 | 2017-12-05 | 6.168 | 1,021,906 | -545 | 0.47% | 6,303,622 |
| 2017-12-06 | 2017-12-04 | 6.315 | 1,022,451 | -5,991 | 0.47% | 6,457,150 |
| 2017-12-05 | 2017-12-01 | 6.315 | 1,028,442 | +68,088 | 0.47% | 6,494,985 |
| 2017-12-04 | 2017-11-30 | 6.242 | 960,354 | +330,635 | 0.44% | 5,994,462 |
| 2017-11-29 | 2017-11-27 | 6.683 | 629,719 | +74,624 | 0.29% | 4,208,120 |
| 2017-11-15 | 2017-11-13 | 7.490 | 555,095 | -19,609 | 0.26% | 4,157,836 |
| 2017-11-06 | 2017-11-02 | 8.004 | 574,704 | -48,751 | 0.26% | 4,600,136 |
| 2017-10-27 | 2017-10-25 | 8.225 | 623,455 | -4,222 | 0.29% | 5,127,705 |
| 2017-10-26 | 2017-10-24 | 8.078 | 627,677 | +104,781 | 0.29% | 5,070,243 |
| 2017-10-25 | 2017-10-23 | 8.372 | 522,896 | +410,959 | 0.24% | 4,377,439 |
| 2017-10-20 | 2017-10-18 | 8.398 | 111,937 | -78,497 | 0.05% | 940,101 |
| 2017-10-19 | 2017-10-17 | 8.398 | 190,434 | -130,083 | 0.08% | 1,599,358 |
| 2017-10-18 | 2017-10-16 | 8.257 | 320,517 | -472,382 | 0.14% | 2,646,617 |
| 2017-10-16 | 2017-10-12 | 8.540 | 792,899 | -567 | 0.35% | 6,771,071 |
| 2017-10-13 | 2017-10-11 | 8.328 | 793,466 | -23,804 | 0.35% | 6,607,915 |
| 2017-10-06 | 2017-10-03 | 8.751 | 817,270 | -1,984 | 0.36% | 7,152,228 |
| 2017-10-04 | 2017-09-29 | 8.963 | 819,254 | -566 | 0.36% | 7,343,049 |
| 2017-09-29 | 2017-09-27 | 8.963 | 819,820 | -284 | 0.36% | 7,348,122 |
| 2017-09-28 | 2017-09-26 | 8.963 | 820,104 | -44,718 | 0.36% | 7,350,667 |
| 2017-09-27 | 2017-09-25 | 9.387 | 864,822 | -41,643 | 0.38% | 8,117,690 |
| 2017-09-26 | 2017-09-22 | 8.963 | 906,465 | -43,571 | 0.40% | 8,124,729 |
| 2017-09-25 | 2017-09-21 | 8.893 | 950,036 | -2,833 | 0.42% | 8,448,210 |
| 2017-09-22 | 2017-09-20 | 9.104 | 952,869 | +43,272 | 0.42% | 8,675,150 |
| 2017-09-21 | 2017-09-19 | 7.975 | 909,597 | -49,082 | 0.40% | 7,254,067 |
| 2017-09-20 | 2017-09-18 | 8.257 | 958,679 | -15,869 | 0.42% | 7,916,135 |
| 2017-09-19 | 2017-09-15 | 8.116 | 974,548 | -14,311 | 0.43% | 7,909,612 |
| 2017-09-15 | 2017-09-13 | 7.975 | 988,859 | -6,660 | 0.44% | 7,886,184 |
| 2017-09-14 | 2017-09-12 | 7.763 | 995,519 | -1,558 | 0.44% | 7,728,520 |
| 2017-09-13 | 2017-09-11 | 7.975 | 997,077 | +109,528 | 0.44% | 7,951,723 |
| 2017-09-12 | 2017-09-08 | 7.975 | 887,549 | -6,377 | 0.39% | 7,078,234 |
| 2017-09-08 | 2017-09-06 | 7.975 | 893,926 | -424 | 0.40% | 7,129,090 |
| 2017-09-07 | 2017-09-05 | 8.257 | 894,350 | +56,676 | 0.40% | 7,384,949 |
| 2017-09-06 | 2017-09-04 | 7.693 | 837,674 | +95,195 | 0.37% | 6,444,002 |
| 2017-09-05 | 2017-09-01 | 7.410 | 742,479 | -7,062 | 0.33% | 5,502,089 |
| 2017-09-01 | 2017-08-30 | 7.269 | 749,541 | -56,535 | 0.33% | 5,448,623 |
| 2017-08-31 | 2017-08-29 | 7.481 | 806,076 | +45,710 | 0.36% | 6,030,259 |
| 2017-08-29 | 2017-08-25 | 7.410 | 760,366 | -53,362 | 0.34% | 5,634,639 |
| 2017-08-28 | 2017-08-24 | 7.410 | 813,728 | -6,376 | 0.36% | 6,030,074 |
| 2017-08-25 | 2017-08-22 | 7.975 | 820,104 | +41,658 | 0.36% | 6,540,357 |
| 2017-08-24 | 2017-08-21 | 7.552 | 778,446 | -1,559 | 0.34% | 5,878,498 |
| 2017-08-21 | 2017-08-17 | 7.410 | 780,005 | +108,536 | 0.35% | 5,780,172 |
| 2017-08-18 | 2017-08-16 | 7.199 | 671,469 | -2,975 | 0.30% | 4,833,706 |
| 2017-08-17 | 2017-08-15 | 7.410 | 674,444 | -1,842 | 0.30% | 4,997,920 |
| 2017-08-16 | 2017-08-14 | 7.269 | 676,286 | -3,117 | 0.30% | 4,916,112 |
| 2017-08-15 | 2017-08-11 | 7.269 | 679,403 | -1,885 | 0.30% | 4,938,770 |
| 2017-08-11 | 2017-08-09 | 7.481 | 681,288 | -52,242 | 0.30% | 5,096,719 |
| 2017-08-08 | 2017-08-04 | 7.763 | 733,530 | -283 | 0.32% | 5,694,619 |
| 2017-08-02 | 2017-07-31 | 7.975 | 733,813 | +38,540 | 0.33% | 5,852,184 |
| 2017-07-28 | 2017-07-26 | 7.975 | 695,273 | +48,147 | 0.31% | 5,544,826 |
| 2017-07-27 | 2017-07-25 | 7.834 | 647,126 | -49,847 | 0.29% | 5,069,509 |
| 2017-07-25 | 2017-07-21 | 7.834 | 696,973 | -1,134 | 0.31% | 5,460,005 |
| 2017-07-24 | 2017-07-20 | 7.904 | 698,107 | +137,711 | 0.31% | 5,518,158 |
| 2017-07-21 | 2017-07-19 | 7.904 | 560,396 | -1,558 | 0.25% | 4,429,627 |
| 2017-07-20 | 2017-07-18 | 8.116 | 561,954 | -102,224 | 0.25% | 4,560,923 |
| 2017-07-19 | 2017-07-17 | 8.257 | 664,178 | -30,747 | 0.29% | 5,484,341 |
| 2017-07-18 | 2017-07-14 | 8.469 | 694,925 | -96,060 | 0.30% | 5,885,363 |
| 2017-07-17 | 2017-07-13 | 8.610 | 790,985 | -17,003 | 0.35% | 6,810,550 |
| 2017-07-14 | 2017-07-12 | 8.469 | 807,988 | -6,800 | 0.35% | 6,842,901 |
| 2017-07-13 | 2017-07-11 | 8.681 | 814,788 | -112,844 | 0.36% | 7,073,003 |
| 2017-07-12 | 2017-07-10 | 9.104 | 927,632 | -178,390 | 0.41% | 8,445,387 |
| 2017-07-11 | 2017-07-07 | 9.104 | 1,106,022 | -19,823 | 0.49% | 10,069,492 |
| 2017-07-10 | 2017-07-06 | 8.893 | 1,125,845 | -8,445 | 0.49% | 10,011,595 |
| 2017-07-07 | 2017-07-05 | 9.034 | 1,134,290 | -3,117 | 0.50% | 10,246,798 |
| 2017-07-06 | 2017-07-04 | 9.034 | 1,137,407 | -33,439 | 0.50% | 10,274,956 |
| 2017-07-05 | 2017-07-03 | 9.528 | 1,170,846 | -77,650 | 0.51% | 11,155,464 |
| 2017-07-04 | 2017-06-30 | 9.598 | 1,248,496 | +150,335 | 0.55% | 11,983,403 |
| 2017-07-03 | 2017-06-29 | 9.245 | 1,098,161 | -78,922 | 0.48% | 10,152,931 |
| 2017-06-30 | 2017-06-28 | 9.387 | 1,177,083 | -26,213 | 0.52% | 11,048,742 |
| 2017-06-28 | 2017-06-26 | 8.540 | 1,203,296 | -5,526 | 0.53% | 10,275,713 |
| 2017-06-27 | 2017-06-23 | 8.116 | 1,208,822 | +135,436 | 0.53% | 9,811,023 |
| 2017-06-26 | 2017-06-22 | 8.328 | 1,073,386 | -53,889 | 0.47% | 8,939,064 |
| 2017-06-23 | 2017-06-21 | 8.257 | 1,127,275 | -20,064 | 0.49% | 9,308,289 |
| 2017-06-22 | 2017-06-20 | 8.328 | 1,147,339 | -19,695 | 0.50% | 9,554,938 |
| 2017-06-21 | 2017-06-19 | 8.187 | 1,167,034 | -47,651 | 0.51% | 9,554,228 |
| 2017-06-20 | 2017-06-16 | 8.187 | 1,214,685 | -66,312 | 0.53% | 9,944,335 |
| 2017-06-19 | 2017-06-15 | 8.187 | 1,280,997 | -298,687 | 0.56% | 10,487,216 |
| 2017-06-16 | 2017-06-14 | 8.257 | 1,579,684 | +138,661 | 0.69% | 13,043,982 |
| 2017-06-14 | 2017-06-12 | 7.693 | 1,441,023 | +41,657 | 0.63% | 11,085,404 |
| 2017-06-13 | 2017-06-09 | 7.904 | 1,399,366 | -5,809 | 0.61% | 11,061,231 |
| 2017-06-12 | 2017-06-08 | 8.398 | 1,405,175 | +152,177 | 0.62% | 11,801,344 |
| 2017-06-09 | 2017-06-07 | 8.328 | 1,252,998 | -86,007 | 0.55% | 10,434,857 |
| 2017-06-08 | 2017-06-06 | 8.469 | 1,339,005 | +190,009 | 0.59% | 11,340,117 |
| 2017-06-06 | 2017-06-02 | 9.881 | 1,148,996 | +104,711 | 0.50% | 11,352,739 |
| 2017-06-02 | 2017-05-31 | 9.881 | 1,044,285 | +31,534 | 0.46% | 10,318,134 |
| 2017-06-01 | 2017-05-29 | 10.163 | 1,012,751 | -67,524 | 0.44% | 10,292,462 |
| 2017-05-31 | 2017-05-26 | 10.375 | 1,080,275 | +48,627 | 0.47% | 11,207,423 |
| 2017-05-29 | 2017-05-25 | 10.586 | 1,031,648 | +120,722 | 0.45% | 10,921,365 |
| 2017-05-26 | 2017-05-24 | 10.657 | 910,926 | +110,236 | 0.40% | 9,707,651 |
| 2017-05-25 | 2017-05-23 | 10.445 | 800,690 | -9,210 | 0.35% | 8,363,349 |
| 2017-05-24 | 2017-05-22 | 10.586 | 809,900 | +231,432 | 0.36% | 8,573,867 |
| 2017-05-23 | 2017-05-19 | 10.304 | 578,468 | -119,495 | 0.25% | 5,960,550 |
| 2017-05-22 | 2017-05-18 | 10.586 | 697,963 | -36,599 | 0.31% | 7,388,866 |
| 2017-05-19 | 2017-05-17 | 10.798 | 734,562 | +34,805 | 0.32% | 7,931,841 |
| 2017-05-18 | 2017-05-16 | 11.010 | 699,757 | -36,080 | 0.31% | 7,704,172 |
| 2017-05-17 | 2017-05-15 | 10.939 | 735,837 | +300,104 | 0.32% | 8,049,473 |
| 2017-05-12 | 2017-05-10 | 11.433 | 435,733 | -3,117 | 0.19% | 4,981,838 |
| 2017-05-11 | 2017-05-09 | 11.716 | 438,850 | -1,276 | 0.19% | 5,141,363 |
| 2017-05-10 | 2017-05-08 | 11.574 | 440,126 | -15,991 | 0.19% | 5,094,188 |
| 2017-05-09 | 2017-05-05 | 11.433 | 456,117 | +89,030 | 0.20% | 5,214,893 |
| 2017-05-08 | 2017-05-04 | 11.716 | 367,087 | -33,227 | 0.16% | 4,300,621 |
| 2017-05-05 | 2017-05-02 | 11.433 | 400,314 | +77,792 | 0.18% | 4,576,884 |
| 2017-05-04 | 2017-04-28 | 11.433 | 322,522 | -27,612 | 0.14% | 3,687,470 |
| 2017-05-02 | 2017-04-27 | 10.939 | 350,134 | -6,372 | 0.15% | 3,830,188 |
| 2017-04-28 | 2017-04-26 | 11.222 | 356,506 | +27,573 | 0.16% | 4,000,535 |
| 2017-04-27 | 2017-04-25 | 10.869 | 328,933 | +40,340 | 0.14% | 3,575,051 |
| 2017-04-26 | 2017-04-24 | 10.586 | 288,593 | +40,339 | 0.13% | 3,055,140 |
| 2017-04-20 | 2017-04-18 | 11.010 | 248,254 | -11,406 | 0.11% | 2,733,222 |
| 2017-04-19 | 2017-04-13 | 11.857 | 259,660 | -32,802 | 0.11% | 3,078,708 |
| 2017-04-13 | 2017-04-11 | 12.351 | 292,462 | -18,304 | 0.13% | 3,612,115 |
| 2017-04-12 | 2017-04-10 | 12.845 | 310,766 | -11,270 | 0.14% | 3,991,710 |
| 2017-04-11 | 2017-04-07 | 12.845 | 322,036 | -64,740 | 0.14% | 4,136,470 |
| 2017-04-10 | 2017-04-06 | 12.915 | 386,776 | -99,100 | 0.17% | 4,995,336 |
| 2017-04-07 | 2017-04-05 | 12.986 | 485,876 | -7,709 | 0.21% | 6,309,535 |
| 2017-04-06 | 2017-04-03 | 12.845 | 493,585 | -123,711 | 0.22% | 6,339,974 |
| 2017-04-05 | 2017-03-31 | 12.986 | 617,296 | -29,939 | 0.27% | 8,016,142 |
| 2017-04-03 | 2017-03-30 | 12.986 | 647,235 | -38,526 | 0.28% | 8,404,927 |
| 2017-03-31 | 2017-03-29 | 13.056 | 685,761 | -29,770 | 0.30% | 8,953,619 |
| 2017-03-30 | 2017-03-28 | 15.244 | 715,531 | +279,701 | 0.31% | 10,907,779 |
| 2017-03-28 | 2017-03-24 | 15.456 | 435,830 | -30,223 | 0.19% | 6,736,206 |
| 2017-03-27 | 2017-03-23 | 15.315 | 466,053 | -118,313 | 0.20% | 7,137,550 |
| 2017-03-24 | 2017-03-22 | 14.962 | 584,366 | -161,260 | 0.26% | 8,743,290 |
| 2017-03-23 | 2017-03-21 | 15.385 | 745,626 | +97,910 | 0.33% | 11,471,802 |
| 2017-03-22 | 2017-03-20 | 14.539 | 647,716 | -2,409 | 0.28% | 9,416,856 |
| 2017-03-21 | 2017-03-17 | 13.056 | 650,125 | -275,989 | 0.29% | 8,488,339 |
| 2017-03-17 | 2017-03-15 | 13.198 | 926,114 | -9,536 | 0.41% | 12,222,503 |
| 2017-03-16 | 2017-03-14 | 13.551 | 935,650 | -16,861 | 0.41% | 12,678,526 |
| 2017-03-15 | 2017-03-13 | 13.692 | 952,511 | -116,297 | 0.42% | 13,041,449 |
| 2017-03-13 | 2017-03-09 | 13.056 | 1,068,808 | -29,755 | 0.47% | 13,954,861 |
| 2017-03-09 | 2017-03-07 | 13.198 | 1,098,563 | +92,808 | 0.48% | 14,498,420 |
| 2017-03-08 | 2017-03-06 | 12.986 | 1,005,755 | -4,511 | 0.44% | 13,060,630 |
| 2017-03-07 | 2017-03-03 | 13.339 | 1,010,266 | -29,118 | 0.44% | 13,475,710 |
| 2017-03-06 | 2017-03-02 | 13.339 | 1,039,384 | +27,729 | 0.46% | 13,864,108 |
| 2017-03-03 | 2017-03-01 | 14.397 | 1,011,655 | -44,775 | 0.44% | 14,565,208 |
| 2017-03-02 | 2017-02-28 | 15.033 | 1,056,430 | -22,486 | 0.46% | 15,880,875 |
| 2017-03-01 | 2017-02-27 | 15.174 | 1,078,916 | -83,071 | 0.47% | 16,371,188 |
| 2017-02-28 | 2017-02-24 | 15.174 | 1,161,987 | -258,023 | 0.51% | 17,631,686 |
| 2017-02-23 | 2017-02-21 | 15.456 | 1,420,010 | -4,392 | 0.62% | 21,947,731 |
| 2017-02-22 | 2017-02-20 | 15.668 | 1,424,402 | +18,390 | 0.62% | 22,317,197 |
| 2017-02-21 | 2017-02-17 | 15.597 | 1,406,012 | +101,213 | 0.62% | 21,929,837 |
| 2017-02-20 | 2017-02-16 | 15.385 | 1,304,799 | -52,710 | 0.57% | 20,074,938 |
| 2017-02-17 | 2017-02-15 | 15.738 | 1,357,509 | -14,594 | 0.60% | 21,364,940 |
| 2017-02-16 | 2017-02-14 | 16.021 | 1,372,103 | +6,573 | 0.60% | 21,981,973 |
| 2017-02-14 | 2017-02-10 | 15.456 | 1,365,530 | +56,777 | 0.60% | 21,105,686 |
| 2017-02-13 | 2017-02-09 | 15.385 | 1,308,753 | +24,512 | 0.57% | 20,135,772 |
| 2017-02-10 | 2017-02-08 | 15.174 | 1,284,241 | -7,368 | 0.56% | 19,486,736 |
| 2017-02-09 | 2017-02-07 | 15.033 | 1,291,609 | -1,416 | 0.57% | 19,416,224 |
| 2017-02-08 | 2017-02-06 | 14.962 | 1,293,025 | -31,173 | 0.57% | 19,346,254 |
| 2017-02-07 | 2017-02-03 | 15.385 | 1,324,198 | -7,084 | 0.58% | 20,373,401 |
| 2017-02-06 | 2017-02-02 | 15.879 | 1,331,282 | +11,180 | 0.58% | 21,140,083 |
| 2017-02-03 | 2017-02-01 | 15.950 | 1,320,102 | -1,842 | 0.58% | 21,055,717 |
| 2017-02-02 | 2017-01-27 | 16.021 | 1,321,944 | +86,716 | 0.58% | 21,178,394 |
| 2017-02-01 | 2017-01-25 | 16.232 | 1,235,228 | +83,598 | 0.54% | 20,050,678 |
| 2017-01-26 | 2017-01-24 | 16.303 | 1,151,630 | +19,588 | 0.51% | 18,774,961 |
| 2017-01-20 | 2017-01-18 | 15.950 | 1,132,042 | -47,665 | 0.50% | 18,056,147 |
| 2017-01-18 | 2017-01-16 | 16.091 | 1,179,707 | -215,401 | 0.52% | 18,982,924 |
| 2017-01-16 | 2017-01-12 | 16.091 | 1,395,108 | +48,263 | 0.61% | 22,448,989 |
| 2017-01-13 | 2017-01-11 | 16.232 | 1,346,845 | -5,755 | 0.59% | 21,862,487 |
| 2017-01-12 | 2017-01-10 | 16.797 | 1,352,600 | -13,744 | 0.59% | 22,719,588 |
| 2017-01-10 | 2017-01-06 | 16.868 | 1,366,344 | +18,734 | 0.60% | 23,046,876 |
| 2017-01-09 | 2017-01-05 | 17.079 | 1,347,610 | +35,109 | 0.59% | 23,016,204 |
| 2017-01-06 | 2017-01-04 | 17.362 | 1,312,501 | -2,267 | 0.58% | 22,787,089 |
| 2017-01-05 | 2017-01-03 | 17.362 | 1,314,768 | +18,013 | 0.58% | 22,826,448 |
| 2017-01-04 | 2016-12-30 | 17.714 | 1,296,755 | -3,967 | 0.57% | 22,971,310 |
| 2017-01-03 | 2016-12-29 | 17.150 | 1,300,722 | -16,436 | 0.57% | 22,307,190 |
| 2016-12-30 | 2016-12-28 | 17.573 | 1,317,158 | -5,526 | 0.58% | 23,146,820 |
| 2016-12-29 | 2016-12-23 | 17.432 | 1,322,684 | -425 | 0.58% | 23,057,231 |
| 2016-12-28 | 2016-12-22 | 17.714 | 1,323,109 | -30,294 | 0.58% | 23,438,157 |
| 2016-12-23 | 2016-12-21 | 17.644 | 1,353,403 | -30,181 | 0.59% | 23,879,281 |
| 2016-12-22 | 2016-12-20 | 17.644 | 1,383,584 | -4,439 | 0.61% | 24,411,791 |
| 2016-12-21 | 2016-12-19 | 18.420 | 1,388,023 | -48,246 | 0.61% | 25,567,677 |
| 2016-12-19 | 2016-12-15 | 18.208 | 1,436,269 | -21,325 | 0.63% | 26,152,282 |
| 2016-12-16 | 2016-12-14 | 18.208 | 1,457,594 | -5,363 | 0.64% | 26,540,578 |
| 2016-12-15 | 2016-12-13 | 17.926 | 1,462,957 | +40,666 | 0.64% | 26,225,235 |
| 2016-12-14 | 2016-12-12 | 17.785 | 1,422,291 | -90,641 | 0.62% | 25,295,491 |
| 2016-12-13 | 2016-12-09 | 18.561 | 1,512,932 | -120,077 | 0.66% | 28,082,079 |
| 2016-12-12 | 2016-12-08 | 19.126 | 1,633,009 | -51,576 | 0.72% | 31,232,876 |
| 2016-12-09 | 2016-12-07 | 18.985 | 1,684,585 | +19,553 | 0.74% | 31,981,536 |
| 2016-12-07 | 2016-12-05 | 18.350 | 1,665,032 | -2,267 | 0.73% | 30,552,731 |
| 2016-12-06 | 2016-12-02 | 18.491 | 1,667,299 | +111,894 | 0.73% | 30,829,671 |
| 2016-12-02 | 2016-11-30 | 18.914 | 1,555,405 | +21,879 | 0.68% | 29,419,304 |
| 2016-12-01 | 2016-11-29 | 19.126 | 1,533,526 | +65,745 | 0.67% | 29,330,167 |
| 2016-11-30 | 2016-11-28 | 19.126 | 1,467,781 | +44,335 | 0.64% | 28,072,731 |
| 2016-11-28 | 2016-11-24 | 17.856 | 1,423,446 | -16,826 | 0.62% | 25,416,493 |
| 2016-11-23 | 2016-11-21 | 18.067 | 1,440,272 | +47,892 | 0.63% | 26,021,875 |
| 2016-11-22 | 2016-11-18 | 18.067 | 1,392,380 | +109,811 | 0.61% | 25,156,594 |
| 2016-11-21 | 2016-11-17 | 17.997 | 1,282,569 | +26,302 | 0.56% | 23,082,084 |
| 2016-11-17 | 2016-11-15 | 18.208 | 1,256,267 | -4,676 | 0.55% | 22,874,719 |
| 2016-11-15 | 2016-11-11 | 18.420 | 1,260,943 | +20,219 | 0.55% | 23,226,837 |
| 2016-11-14 | 2016-11-10 | 18.703 | 1,240,724 | +8,173 | 0.54% | 23,204,657 |
| 2016-11-11 | 2016-11-09 | 18.138 | 1,232,551 | +58,235 | 0.54% | 22,355,898 |
| 2016-11-10 | 2016-11-08 | 18.420 | 1,174,316 | +53,602 | 0.52% | 21,631,149 |
| 2016-11-09 | 2016-11-07 | 18.067 | 1,120,714 | +52,795 | 0.49% | 20,248,314 |
| 2016-11-08 | 2016-11-04 | 16.938 | 1,067,919 | -22,912 | 0.47% | 18,088,546 |
| 2016-11-07 | 2016-11-03 | 17.009 | 1,090,831 | +206,729 | 0.48% | 18,553,618 |
| 2016-11-04 | 2016-11-02 | 17.220 | 884,102 | -64,186 | 0.39% | 15,224,615 |
| 2016-11-03 | 2016-11-01 | 17.785 | 948,288 | -24,445 | 0.42% | 16,865,332 |
| 2016-11-02 | 2016-10-31 | 17.714 | 972,733 | +118,167 | 0.43% | 17,231,436 |
| 2016-11-01 | 2016-10-28 | 18.279 | 854,566 | -16,153 | 0.37% | 15,620,664 |
| 2016-10-31 | 2016-10-27 | 18.350 | 870,719 | -11,619 | 0.38% | 15,977,377 |
| 2016-10-28 | 2016-10-26 | 18.350 | 882,338 | -69,209 | 0.39% | 16,190,581 |
| 2016-10-27 | 2016-10-25 | 18.350 | 951,547 | +9,699 | 0.42% | 17,460,541 |
| 2016-10-26 | 2016-10-24 | 18.350 | 941,848 | -23,273 | 0.41% | 17,282,568 |
| 2016-10-24 | 2016-10-19 | 18.350 | 965,121 | +18,738 | 0.42% | 17,709,619 |
| 2016-10-20 | 2016-10-18 | 18.350 | 946,383 | -34,877 | 0.42% | 17,365,784 |
| 2016-10-19 | 2016-10-17 | 18.208 | 981,260 | -31,314 | 0.43% | 17,867,258 |
| 2016-10-18 | 2016-10-14 | 18.703 | 1,012,574 | -47,198 | 0.44% | 18,937,679 |
| 2016-10-17 | 2016-10-13 | 18.703 | 1,059,772 | -57,527 | 0.46% | 19,820,400 |
| 2016-10-14 | 2016-10-12 | 19.408 | 1,117,299 | -22,529 | 0.49% | 21,684,839 |
| 2016-10-13 | 2016-10-11 | 19.761 | 1,139,828 | +64,895 | 0.50% | 22,524,308 |
| 2016-10-12 | 2016-10-07 | 19.691 | 1,074,933 | -3,826 | 0.47% | 21,166,044 |
| 2016-10-11 | 2016-10-06 | 19.832 | 1,078,759 | +9,650 | 0.47% | 21,393,649 |
| 2016-10-07 | 2016-10-05 | 19.761 | 1,069,109 | +27,205 | 0.47% | 21,126,820 |
| 2016-10-06 | 2016-10-04 | 19.549 | 1,041,904 | +14,736 | 0.46% | 20,368,619 |
| 2016-10-05 | 2016-10-03 | 19.408 | 1,027,168 | -65,476 | 0.45% | 19,935,553 |
| 2016-10-04 | 2016-09-30 | 19.338 | 1,092,644 | -2,700 | 0.48% | 21,129,215 |
| 2016-10-03 | 2016-09-29 | 19.338 | 1,095,344 | -4,250 | 0.48% | 21,181,426 |
| 2016-09-30 | 2016-09-28 | 19.126 | 1,099,594 | +15,061 | 0.48% | 21,030,798 |
| 2016-09-29 | 2016-09-27 | 18.350 | 1,084,533 | +27,744 | 0.48% | 19,900,786 |
| 2016-09-28 | 2016-09-26 | 18.491 | 1,056,789 | -33,808 | 0.46% | 19,540,860 |
| 2016-09-27 | 2016-09-23 | 18.914 | 1,090,597 | -39,064 | 0.48% | 20,627,814 |
| 2016-09-26 | 2016-09-22 | 18.985 | 1,129,661 | -72,731 | 0.50% | 21,446,406 |
| 2016-09-23 | 2016-09-21 | 19.267 | 1,202,392 | -37,733 | 0.53% | 23,166,628 |
| 2016-09-22 | 2016-09-20 | 19.197 | 1,240,125 | -93,598 | 0.54% | 23,806,112 |
| 2016-09-21 | 2016-09-19 | 19.055 | 1,333,723 | -69,119 | 0.58% | 25,414,614 |
| 2016-09-20 | 2016-09-15 | 18.703 | 1,402,842 | -9,210 | 0.62% | 26,236,672 |
| 2016-09-19 | 2016-09-14 | 18.279 | 1,412,052 | -40,326 | 0.62% | 25,810,984 |
| 2016-09-15 | 2016-09-13 | 17.856 | 1,452,378 | -14,257 | 0.64% | 25,933,091 |
| 2016-09-14 | 2016-09-12 | 18.138 | 1,466,635 | -320,791 | 0.64% | 26,601,693 |
| 2016-09-13 | 2016-09-09 | 19.549 | 1,787,426 | -81,899 | 0.78% | 34,943,141 |
| 2016-09-12 | 2016-09-08 | 19.902 | 1,869,325 | -72,489 | 0.82% | 37,203,862 |
| 2016-09-09 | 2016-09-07 | 19.761 | 1,941,814 | +89,266 | 0.85% | 38,372,471 |
| 2016-09-08 | 2016-09-06 | 20.185 | 1,852,548 | +22,246 | 0.81% | 37,392,940 |
| 2016-09-07 | 2016-09-05 | 19.832 | 1,830,302 | +158,985 | 0.80% | 36,298,040 |
| 2016-09-06 | 2016-09-02 | 18.773 | 1,671,317 | +48,883 | 0.73% | 31,375,783 |
| 2016-09-05 | 2016-09-01 | 18.491 | 1,622,434 | +18,623 | 0.71% | 30,000,082 |
| 2016-09-02 | 2016-08-31 | 18.561 | 1,603,811 | +191,069 | 0.70% | 29,768,917 |
| 2016-09-01 | 2016-08-30 | 17.926 | 1,412,742 | -4,810 | 0.62% | 25,325,071 |
| 2016-08-31 | 2016-08-29 | 17.573 | 1,417,552 | +9,738 | 0.62% | 24,911,074 |
| 2016-08-30 | 2016-08-26 | 16.515 | 1,407,814 | -44,700 | 0.62% | 23,249,587 |
| 2016-08-29 | 2016-08-25 | 16.444 | 1,452,514 | -56,272 | 0.64% | 23,885,281 |
| 2016-08-26 | 2016-08-24 | 16.585 | 1,508,786 | -42,635 | 0.66% | 25,023,590 |
| 2016-08-25 | 2016-08-23 | 16.444 | 1,551,421 | -16,861 | 0.68% | 25,511,717 |
| 2016-08-24 | 2016-08-22 | 16.868 | 1,568,282 | -564,921 | 0.69% | 26,453,075 |
| 2016-08-23 | 2016-08-19 | 17.009 | 2,133,203 | -24,690 | 0.94% | 36,283,012 |
| 2016-08-22 | 2016-08-18 | 17.362 | 2,157,893 | -12,753 | 0.95% | 37,464,429 |
| 2016-08-19 | 2016-08-17 | 17.291 | 2,170,646 | -54,693 | 0.95% | 37,532,647 |
| 2016-08-18 | 2016-08-16 | 17.926 | 2,225,339 | +16,578 | 0.98% | 39,891,834 |
| 2016-08-17 | 2016-08-15 | 18.420 | 2,208,761 | +179,495 | 0.97% | 40,685,845 |
| 2016-08-16 | 2016-08-12 | 17.503 | 2,029,266 | -24,796 | 0.89% | 35,517,694 |
| 2016-08-15 | 2016-08-11 | 17.150 | 2,054,062 | -48,005 | 0.90% | 35,226,860 |
| 2016-08-12 | 2016-08-10 | 16.303 | 2,102,067 | +9,133 | 0.92% | 34,269,884 |
| 2016-08-11 | 2016-08-09 | 16.444 | 2,092,934 | -3,233 | 0.92% | 34,416,409 |
| 2016-08-10 | 2016-08-08 | 16.726 | 2,096,167 | +93,745 | 0.92% | 35,061,326 |
| 2016-08-09 | 2016-08-05 | 16.656 | 2,002,422 | +103,294 | 0.88% | 33,351,987 |
| 2016-08-08 | 2016-08-04 | 16.232 | 1,899,128 | +61,997 | 0.83% | 30,827,349 |
| 2016-08-05 | 2016-08-03 | 15.668 | 1,837,131 | -32,844 | 0.81% | 28,783,739 |
| 2016-08-04 | 2016-08-01 | 15.809 | 1,869,975 | +20,156 | 0.82% | 29,562,280 |
| 2016-08-03 | 2016-07-29 | 15.879 | 1,849,819 | -16,578 | 0.81% | 29,374,187 |
| 2016-08-01 | 2016-07-28 | 16.444 | 1,866,397 | +265,368 | 0.82% | 30,691,213 |
| 2016-07-29 | 2016-07-27 | 16.868 | 1,601,029 | -2,125 | 0.70% | 27,005,437 |
| 2016-07-28 | 2016-07-26 | 16.585 | 1,603,154 | +191,844 | 0.70% | 26,588,707 |
| 2016-07-27 | 2016-07-25 | 17.220 | 1,411,310 | +100,176 | 0.62% | 24,303,362 |
| 2016-07-26 | 2016-07-22 | 17.503 | 1,311,134 | -300,260 | 0.58% | 22,948,424 |
| 2016-07-25 | 2016-07-21 | 17.432 | 1,611,394 | +76,231 | 0.71% | 28,090,069 |
| 2016-07-22 | 2016-07-20 | 16.797 | 1,535,163 | -48,257 | 0.67% | 25,786,094 |
| 2016-07-21 | 2016-07-19 | 16.656 | 1,583,420 | +20,262 | 0.69% | 26,373,164 |
| 2016-07-20 | 2016-07-18 | 16.444 | 1,563,158 | +57,013 | 0.69% | 25,704,722 |
| 2016-07-19 | 2016-07-15 | 16.374 | 1,506,145 | +29,459 | 0.66% | 24,660,897 |
| 2016-07-18 | 2016-07-14 | 15.527 | 1,476,686 | -72,547 | 0.65% | 22,927,935 |
| 2016-07-15 | 2016-07-13 | 15.385 | 1,549,233 | -2,807 | 0.68% | 23,835,669 |
| 2016-07-14 | 2016-07-12 | 15.527 | 1,552,040 | -96,776 | 0.68% | 24,097,928 |
| 2016-07-13 | 2016-07-11 | 14.962 | 1,648,816 | +223,388 | 0.72% | 24,669,603 |
| 2016-07-12 | 2016-07-08 | 14.962 | 1,425,428 | +108,299 | 0.63% | 21,327,269 |
| 2016-07-11 | 2016-07-07 | 15.385 | 1,317,129 | -30,761 | 0.58% | 20,264,641 |
| 2016-07-08 | 2016-07-06 | 15.597 | 1,347,890 | -3,684 | 0.59% | 21,023,297 |
| 2016-07-07 | 2016-07-05 | 15.809 | 1,351,574 | +86,290 | 0.59% | 21,366,921 |
| 2016-07-06 | 2016-07-04 | 16.162 | 1,265,284 | +16,507 | 0.55% | 20,449,260 |
| 2016-07-04 | 2016-06-29 | 16.515 | 1,248,777 | +124,995 | 0.55% | 20,623,143 |
| 2016-06-30 | 2016-06-28 | 15.385 | 1,123,782 | -566 | 0.49% | 17,289,908 |
| 2016-06-29 | 2016-06-27 | 15.527 | 1,124,348 | -19,837 | 0.49% | 17,457,319 |
| 2016-06-28 | 2016-06-24 | 15.315 | 1,144,185 | -36,415 | 0.50% | 17,523,066 |
| 2016-06-27 | 2016-06-23 | 15.950 | 1,180,600 | -17,428 | 0.52% | 18,830,651 |
| 2016-06-24 | 2016-06-22 | 16.021 | 1,198,028 | -30,747 | 0.53% | 19,193,180 |
| 2016-06-23 | 2016-06-21 | 15.668 | 1,228,775 | +57,407 | 0.54% | 19,252,159 |
| 2016-06-22 | 2016-06-20 | 15.809 | 1,171,368 | -425 | 0.51% | 18,518,060 |
| 2016-06-21 | 2016-06-17 | 15.879 | 1,171,793 | +10,627 | 0.51% | 18,607,478 |
| 2016-06-20 | 2016-06-16 | 15.950 | 1,161,166 | -284 | 0.51% | 18,520,677 |
| 2016-06-17 | 2016-06-15 | 16.585 | 1,161,450 | -87,191 | 0.51% | 19,262,936 |
| 2016-06-16 | 2016-06-14 | 15.879 | 1,248,641 | -25,306 | 0.55% | 19,827,786 |
| 2016-06-15 | 2016-06-13 | 15.809 | 1,273,947 | +136,875 | 0.56% | 20,139,723 |
| 2016-06-10 | 2016-06-07 | 18.491 | 1,137,072 | -33,865 | 0.50% | 21,025,356 |
| 2016-06-08 | 2016-06-06 | 18.279 | 1,170,937 | +43,358 | 0.51% | 21,403,628 |
| 2016-06-06 | 2016-06-02 | 17.997 | 1,127,579 | +48,649 | 0.49% | 20,292,767 |
| 2016-06-03 | 2016-06-01 | 18.350 | 1,078,930 | -60,082 | 0.47% | 19,797,973 |
| 2016-06-02 | 2016-05-31 | 18.844 | 1,139,012 | +86,451 | 0.50% | 21,463,160 |
| 2016-06-01 | 2016-05-30 | 16.797 | 1,052,561 | +106,064 | 0.46% | 17,679,840 |
| 2016-05-31 | 2016-05-27 | 16.585 | 946,497 | -18,597 | 0.42% | 15,697,887 |
| 2016-05-27 | 2016-05-25 | 16.726 | 965,094 | +97,321 | 0.42% | 16,142,547 |
| 2016-05-26 | 2016-05-24 | 17.079 | 867,773 | +315,123 | 0.38% | 14,820,935 |
| 2016-05-25 | 2016-05-23 | 16.726 | 552,650 | +115,054 | 0.24% | 9,243,844 |
| 2016-05-23 | 2016-05-19 | 16.938 | 437,596 | -44,793 | 0.19% | 7,412,056 |
| 2016-05-20 | 2016-05-18 | 17.714 | 482,389 | -11,749 | 0.21% | 8,545,259 |
| 2016-05-17 | 2016-05-13 | 18.138 | 494,138 | -41,231 | 0.22% | 8,962,630 |
| 2016-05-16 | 2016-05-12 | 17.856 | 535,369 | +100,460 | 0.23% | 9,559,339 |
| 2016-05-13 | 2016-05-11 | 18.420 | 434,909 | -2,550 | 0.19% | 8,011,116 |
| 2016-05-11 | 2016-05-09 | 18.985 | 437,459 | -5,952 | 0.19% | 8,305,078 |
| 2016-05-10 | 2016-05-06 | 20.396 | 443,411 | -94,012 | 0.19% | 9,043,955 |
| 2016-05-09 | 2016-05-05 | 20.396 | 537,423 | -40,864 | 0.24% | 10,961,455 |
| 2016-05-06 | 2016-05-04 | 19.408 | 578,287 | -458,615 | 0.25% | 11,223,550 |
| 2016-05-04 | 2016-04-29 | 21.455 | 1,036,902 | +121,175 | 0.45% | 22,246,690 |
| 2016-05-03 | 2016-04-28 | 21.596 | 915,727 | -92,708 | 0.40% | 19,776,141 |
| 2016-04-29 | 2016-04-27 | 21.667 | 1,008,435 | +6,929 | 0.44% | 21,849,444 |
| 2016-04-28 | 2016-04-26 | 21.878 | 1,001,506 | +105,294 | 0.44% | 21,911,361 |
| 2016-04-27 | 2016-04-25 | 21.808 | 896,212 | -6,943 | 0.39% | 19,544,445 |
| 2016-04-26 | 2016-04-22 | 22.372 | 903,155 | +166,575 | 0.40% | 20,205,782 |
| 2016-04-25 | 2016-04-21 | 21.667 | 736,580 | +247,239 | 0.32% | 15,959,247 |
| 2016-04-22 | 2016-04-20 | 21.314 | 489,341 | -63,696 | 0.21% | 10,429,720 |
| 2016-04-21 | 2016-04-19 | 21.314 | 553,037 | -24,514 | 0.24% | 11,787,324 |
| 2016-04-20 | 2016-04-18 | 21.314 | 577,551 | -211,908 | 0.25% | 12,309,811 |
| 2016-04-19 | 2016-04-15 | 22.372 | 789,459 | -143,251 | 0.35% | 17,662,125 |
| 2016-04-18 | 2016-04-14 | 20.820 | 932,710 | -202,053 | 0.41% | 19,418,816 |
| 2016-04-15 | 2016-04-13 | 19.973 | 1,134,763 | -196,998 | 0.50% | 22,664,477 |
| 2016-04-14 | 2016-04-12 | 18.703 | 1,331,761 | -963 | 0.58% | 24,907,278 |
| 2016-04-13 | 2016-04-11 | 17.926 | 1,332,724 | -42,269 | 0.58% | 23,890,654 |
| 2016-04-12 | 2016-04-08 | 17.856 | 1,374,993 | -465,098 | 0.60% | 24,551,335 |
| 2016-04-11 | 2016-04-07 | 17.503 | 1,840,091 | -183,976 | 0.81% | 32,206,615 |
| 2016-04-08 | 2016-04-06 | 15.527 | 2,024,067 | -945,512 | 0.89% | 31,426,909 |
| 2016-04-07 | 2016-04-05 | 16.091 | 2,969,579 | +101,130 | 1.30% | 47,784,147 |
| 2016-04-06 | 2016-04-01 | 17.432 | 2,868,449 | -360,481 | 1.26% | 50,003,245 |
| 2016-04-05 | 2016-03-31 | 18.208 | 3,228,930 | +560,834 | 1.42% | 58,793,923 |
| 2016-04-01 | 2016-03-30 | 17.714 | 2,668,096 | -228,691 | 1.17% | 47,263,870 |
| 2016-03-31 | 2016-03-29 | 17.644 | 2,896,787 | -192,005 | 1.27% | 51,110,564 |
| 2016-03-30 | 2016-03-24 | 26.113 | 3,088,792 | +232,970 | 1.35% | 80,657,451 |
| 2016-03-29 | 2016-03-23 | 26.466 | 2,855,822 | -61,069 | 1.25% | 75,581,674 |
| 2016-03-24 | 2016-03-22 | 26.960 | 2,916,891 | -20,971 | 1.28% | 78,638,943 |
| 2016-03-23 | 2016-03-21 | 28.018 | 2,937,862 | -30,039 | 1.29% | 82,314,435 |
| 2016-03-22 | 2016-03-18 | 26.960 | 2,967,901 | -41,374 | 1.30% | 80,014,165 |
| 2016-03-21 | 2016-03-17 | 25.760 | 3,009,275 | +93,771 | 1.32% | 77,519,122 |
| 2016-03-18 | 2016-03-16 | 25.266 | 2,915,504 | -20,403 | 1.28% | 73,663,233 |
| 2016-03-17 | 2016-03-15 | 25.901 | 2,935,907 | -284 | 1.29% | 76,043,564 |
| 2016-03-16 | 2016-03-14 | 26.184 | 2,936,191 | +185,251 | 1.29% | 76,879,813 |
| 2016-03-15 | 2016-03-11 | 25.972 | 2,750,940 | -73,793 | 1.21% | 71,446,843 |
| 2016-03-14 | 2016-03-10 | 25.478 | 2,824,733 | +1,817,831 | 1.24% | 71,967,880 |
| 2016-03-11 | 2016-03-09 | 26.042 | 1,006,902 | -48,431 | 0.44% | 26,222,112 |
| 2016-03-10 | 2016-03-08 | 26.748 | 1,055,333 | -148,845 | 0.46% | 28,228,177 |
| 2016-03-09 | 2016-03-07 | 27.242 | 1,204,178 | -1,542,744 | 0.53% | 32,804,400 |
| 2016-03-08 | 2016-03-04 | 25.548 | 2,746,922 | +313,249 | 1.20% | 70,179,295 |
| 2016-03-07 | 2016-03-03 | 24.419 | 2,433,673 | +866,306 | 1.07% | 59,428,180 |
| 2016-03-04 | 2016-03-02 | 24.631 | 1,567,367 | +92,384 | 0.69% | 38,605,593 |
| 2016-03-03 | 2016-03-01 | 23.431 | 1,474,983 | -876,429 | 0.65% | 34,560,435 |
| 2016-03-02 | 2016-02-29 | 23.219 | 2,351,412 | -6,376 | 1.03% | 54,598,251 |
| 2016-03-01 | 2016-02-26 | 24.066 | 2,357,788 | +112,504 | 1.03% | 56,743,123 |
| 2016-02-29 | 2016-02-25 | 23.502 | 2,245,284 | +79,914 | 0.98% | 52,767,877 |
| 2016-02-26 | 2016-02-24 | 24.701 | 2,165,370 | -16,153 | 0.95% | 53,487,742 |
| 2016-02-25 | 2016-02-23 | 25.195 | 2,181,523 | -11,760 | 0.96% | 54,964,479 |
| 2016-02-24 | 2016-02-22 | 24.631 | 2,193,283 | -147,275 | 0.96% | 54,022,441 |
| 2016-02-22 | 2016-02-18 | 23.996 | 2,340,558 | +112,929 | 1.03% | 56,163,276 |
| 2016-02-19 | 2016-02-17 | 23.572 | 2,227,629 | -50,584 | 0.98% | 52,510,171 |
| 2016-02-18 | 2016-02-16 | 24.631 | 2,278,213 | -1,125,320 | 1.00% | 56,114,340 |
| 2016-02-17 | 2016-02-15 | 23.290 | 3,403,533 | -231,808 | 1.49% | 79,268,020 |
| 2016-02-16 | 2016-02-12 | 22.020 | 3,635,341 | +200,183 | 1.59% | 80,048,621 |
| 2016-02-15 | 2016-02-11 | 22.584 | 3,435,158 | -17,909 | 1.51% | 77,580,183 |
| 2016-02-12 | 2016-02-05 | 23.784 | 3,453,067 | +1,520,499 | 1.51% | 82,127,577 |
| 2016-02-11 | 2016-02-04 | 24.349 | 1,932,568 | -1,554,505 | 0.85% | 47,055,239 |
| 2016-02-05 | 2016-02-03 | 26.466 | 3,487,073 | -188,309 | 1.53% | 92,288,250 |
| 2016-02-04 | 2016-02-02 | 28.018 | 3,675,382 | +829,438 | 1.61% | 102,978,627 |
| 2016-02-03 | 2016-02-01 | 28.795 | 2,845,944 | -68,041 | 1.25% | 81,948,426 |
| 2016-02-02 | 2016-01-29 | 29.218 | 2,913,985 | +39,674 | 1.28% | 85,141,590 |
| 2016-02-01 | 2016-01-28 | 27.383 | 2,874,311 | -7,226 | 1.26% | 78,708,129 |
| 2016-01-29 | 2016-01-27 | 27.313 | 2,881,537 | -46,502 | 1.26% | 78,702,635 |
| 2016-01-28 | 2016-01-26 | 27.242 | 2,928,039 | +434,003 | 1.28% | 79,766,083 |
| 2016-01-27 | 2016-01-25 | 29.007 | 2,494,036 | +1,140,504 | 1.09% | 72,343,355 |
| 2016-01-26 | 2016-01-22 | 27.736 | 1,353,532 | +67,871 | 0.59% | 37,541,808 |
| 2016-01-25 | 2016-01-21 | 27.524 | 1,285,661 | +52,993 | 0.56% | 35,387,117 |
| 2016-01-22 | 2016-01-20 | 28.795 | 1,232,668 | +84,189 | 0.54% | 35,494,445 |
| 2016-01-20 | 2016-01-18 | 28.513 | 1,148,479 | +132,057 | 0.50% | 32,746,020 |
| 2016-01-19 | 2016-01-15 | 27.877 | 1,016,422 | +72,688 | 0.45% | 28,335,133 |
| 2016-01-18 | 2016-01-14 | 30.771 | 943,734 | +91,664 | 0.41% | 29,039,571 |
| 2016-01-15 | 2016-01-13 | 31.265 | 852,070 | -156,137 | 0.37% | 26,639,932 |
| 2016-01-14 | 2016-01-12 | 31.053 | 1,008,207 | -1,764 | 0.44% | 31,308,084 |
| 2016-01-13 | 2016-01-11 | 31.830 | 1,009,971 | -14,140 | 0.44% | 32,146,933 |
| 2016-01-12 | 2016-01-08 | 33.594 | 1,024,111 | +73,822 | 0.45% | 34,403,933 |
| 2016-01-11 | 2016-01-07 | 34.441 | 950,289 | -81,828 | 0.42% | 32,728,766 |
| 2016-01-08 | 2016-01-06 | 36.840 | 1,032,117 | +30,606 | 0.45% | 38,023,627 |
| 2016-01-07 | 2016-01-05 | 35.217 | 1,001,511 | -142 | 0.44% | 35,270,399 |
| 2016-01-06 | 2016-01-04 | 35.288 | 1,001,653 | +44,254 | 0.44% | 35,346,092 |
| 2016-01-05 | 2015-12-31 | 36.911 | 957,399 | -21,679 | 0.42% | 35,338,553 |
| 2016-01-04 | 2015-12-29 | 36.135 | 979,078 | -20,970 | 0.43% | 35,378,658 |
| 2015-12-30 | 2015-12-28 | 35.923 | 1,000,048 | -23,238 | 0.44% | 35,924,666 |
| 2015-12-28 | 2015-12-22 | 35.923 | 1,023,286 | -9,776 | 0.45% | 36,759,443 |
| 2015-12-23 | 2015-12-21 | 35.570 | 1,033,062 | +53,134 | 0.45% | 36,746,081 |
| 2015-12-22 | 2015-12-18 | 34.582 | 979,928 | -12,185 | 0.43% | 33,887,876 |
| 2015-12-21 | 2015-12-17 | 35.358 | 992,113 | -69,850 | 0.44% | 35,079,466 |
| 2015-12-18 | 2015-12-16 | 33.029 | 1,061,963 | +64,059 | 0.47% | 35,075,942 |
| 2015-12-17 | 2015-12-15 | 31.618 | 997,904 | +165,560 | 0.44% | 31,551,563 |
| 2015-12-16 | 2015-12-14 | 32.465 | 832,344 | -405,858 | 0.37% | 27,021,832 |
| 2015-12-15 | 2015-12-11 | 32.112 | 1,238,202 | -72,057 | 0.54% | 39,760,973 |
| 2015-12-14 | 2015-12-10 | 36.417 | 1,310,259 | -8,333 | 0.57% | 47,715,663 |
| 2015-12-11 | 2015-12-09 | 36.346 | 1,318,592 | +23,946 | 0.58% | 47,926,065 |
| 2015-12-10 | 2015-12-08 | 36.064 | 1,294,646 | +162,389 | 0.57% | 46,690,233 |
| 2015-12-09 | 2015-12-07 | 36.558 | 1,132,257 | +75,275 | 0.50% | 41,393,188 |
| 2015-12-08 | 2015-12-04 | 37.758 | 1,056,982 | +62,506 | 0.46% | 39,909,426 |
| 2015-12-07 | 2015-12-03 | 37.970 | 994,476 | +22,104 | 0.44% | 37,759,887 |
| 2015-12-04 | 2015-12-02 | 38.323 | 972,372 | -53,103 | 0.43% | 37,263,735 |
| 2015-12-03 | 2015-12-01 | 37.405 | 1,025,475 | -572,578 | 0.45% | 38,357,920 |
| 2015-12-02 | 2015-11-30 | 37.405 | 1,598,053 | +245,517 | 0.70% | 59,775,216 |
| 2015-12-01 | 2015-11-27 | 36.276 | 1,352,536 | -64,672 | 0.59% | 49,064,351 |
| 2015-11-30 | 2015-11-26 | 37.546 | 1,417,208 | +58,211 | 0.62% | 53,210,744 |
| 2015-11-27 | 2015-11-25 | 35.711 | 1,358,997 | -38,540 | 0.60% | 48,531,434 |
| 2015-11-26 | 2015-11-24 | 36.558 | 1,397,537 | +37,832 | 0.61% | 51,091,327 |
| 2015-11-25 | 2015-11-23 | 36.135 | 1,359,705 | +124,655 | 0.60% | 49,132,488 |
| 2015-11-24 | 2015-11-20 | 34.441 | 1,235,050 | +406,231 | 0.54% | 42,536,178 |
| 2015-11-23 | 2015-11-19 | 32.959 | 828,819 | +34,006 | 0.36% | 27,316,854 |
| 2015-11-20 | 2015-11-18 | 31.900 | 794,813 | -15,586 | 0.35% | 25,354,643 |
| 2015-11-19 | 2015-11-17 | 32.253 | 810,399 | +72,546 | 0.36% | 26,137,810 |
| 2015-11-18 | 2015-11-16 | 32.324 | 737,853 | -5,101 | 0.32% | 23,850,058 |
| 2015-11-17 | 2015-11-13 | 32.465 | 742,954 | -17,584 | 0.33% | 24,119,809 |
| 2015-11-16 | 2015-11-12 | 33.453 | 760,538 | -15,289 | 0.33% | 25,442,124 |
| 2015-11-13 | 2015-11-11 | 33.029 | 775,827 | -27,800 | 0.34% | 25,625,057 |
| 2015-11-12 | 2015-11-10 | 31.477 | 803,627 | +47,501 | 0.35% | 25,295,513 |
| 2015-11-11 | 2015-11-09 | 31.053 | 756,126 | -235,379 | 0.33% | 23,480,155 |
| 2015-11-10 | 2015-11-06 | 31.688 | 991,505 | +18,422 | 0.43% | 31,419,217 |
| 2015-11-09 | 2015-11-05 | 30.630 | 973,083 | -132,974 | 0.43% | 29,805,315 |
| 2015-11-06 | 2015-11-04 | 30.206 | 1,106,057 | +157,446 | 0.49% | 33,409,916 |
| 2015-11-05 | 2015-11-03 | 29.077 | 948,611 | -169,130 | 0.42% | 27,582,872 |
| 2015-11-04 | 2015-11-02 | 28.442 | 1,117,741 | -49,450 | 0.49% | 31,790,718 |
| 2015-11-03 | 2015-10-30 | 28.724 | 1,167,191 | +46,611 | 0.51% | 33,526,672 |
| 2015-11-02 | 2015-10-29 | 29.289 | 1,120,580 | -169,964 | 0.49% | 32,820,491 |
| 2015-10-30 | 2015-10-28 | 28.018 | 1,290,544 | -149,089 | 0.57% | 36,159,085 |
| 2015-10-29 | 2015-10-27 | 28.936 | 1,439,633 | +81,269 | 0.63% | 41,657,169 |
| 2015-10-28 | 2015-10-26 | 29.289 | 1,358,364 | +47,042 | 0.60% | 39,784,909 |
| 2015-10-27 | 2015-10-23 | 30.277 | 1,311,322 | -17,428 | 0.58% | 39,702,764 |
| 2015-10-26 | 2015-10-22 | 29.642 | 1,328,750 | -29,047 | 0.58% | 39,386,435 |
| 2015-10-23 | 2015-10-20 | 31.053 | 1,357,797 | -46,130 | 0.60% | 42,163,983 |
| 2015-10-22 | 2015-10-19 | 31.759 | 1,403,927 | +397,631 | 0.62% | 44,587,297 |
| 2015-10-20 | 2015-10-16 | 30.700 | 1,006,296 | -729,715 | 0.44% | 30,893,642 |
| 2015-10-19 | 2015-10-15 | 29.995 | 1,736,011 | +48,558 | 0.76% | 52,070,951 |
| 2015-10-16 | 2015-10-14 | 27.736 | 1,687,453 | -34,190 | 0.74% | 46,803,501 |
| 2015-10-15 | 2015-10-13 | 28.442 | 1,721,643 | -13,645 | 0.76% | 48,966,860 |
| 2015-10-14 | 2015-10-12 | 29.007 | 1,735,288 | -13,376 | 0.76% | 50,334,701 |
| 2015-10-13 | 2015-10-09 | 27.666 | 1,748,664 | -16,351 | 0.77% | 48,377,848 |
| 2015-10-12 | 2015-10-08 | 26.889 | 1,765,015 | +116,320 | 0.77% | 47,459,972 |
| 2015-10-09 | 2015-10-07 | 25.689 | 1,648,695 | -18,703 | 0.72% | 42,354,134 |
| 2015-10-08 | 2015-10-06 | 24.278 | 1,667,398 | +30,762 | 0.73% | 40,481,055 |
| 2015-10-07 | 2015-10-05 | 24.631 | 1,636,636 | -160,316 | 0.72% | 40,311,748 |
| 2015-10-06 | 2015-10-02 | 24.560 | 1,796,952 | -52,445 | 0.79% | 44,133,648 |
| 2015-10-05 | 2015-09-30 | 23.290 | 1,849,397 | +66,331 | 0.81% | 43,072,313 |
| 2015-09-30 | 2015-09-25 | 23.008 | 1,783,066 | +136,085 | 0.78% | 41,024,106 |
| 2015-09-29 | 2015-09-24 | 23.290 | 1,646,981 | +136,389 | 0.72% | 38,358,060 |
| 2015-09-25 | 2015-09-23 | 22.866 | 1,510,592 | -12,265 | 0.66% | 34,541,906 |
| 2015-09-24 | 2015-09-22 | 23.572 | 1,522,857 | +338,724 | 0.67% | 35,897,127 |
| 2015-09-23 | 2015-09-21 | 23.502 | 1,184,133 | -84,266 | 0.52% | 27,829,078 |
| 2015-09-22 | 2015-09-18 | 25.619 | 1,268,399 | +68,963 | 0.56% | 32,495,006 |
| 2015-09-21 | 2015-09-17 | 23.855 | 1,199,436 | +9,493 | 0.53% | 28,611,978 |
| 2015-09-18 | 2015-09-16 | 24.349 | 1,189,943 | -1,133 | 0.52% | 28,973,393 |
| 2015-09-17 | 2015-09-15 | 23.431 | 1,191,076 | -25,788 | 0.52% | 27,908,189 |
| 2015-09-16 | 2015-09-14 | 23.713 | 1,216,864 | -25,987 | 0.53% | 28,855,953 |
| 2015-09-15 | 2015-09-11 | 24.560 | 1,242,851 | +48,601 | 0.55% | 30,524,771 |
| 2015-09-14 | 2015-09-10 | 25.195 | 1,194,250 | -425 | 0.52% | 30,089,680 |
| 2015-09-11 | 2015-09-09 | 25.407 | 1,194,675 | +308,180 | 0.52% | 30,353,333 |
| 2015-09-10 | 2015-09-08 | 23.078 | 886,495 | -21,537 | 0.39% | 20,458,705 |
| 2015-09-09 | 2015-09-07 | 21.243 | 908,032 | -72,971 | 0.40% | 19,289,535 |
| 2015-09-08 | 2015-09-04 | 20.961 | 981,003 | -15,639 | 0.43% | 20,562,736 |
| 2015-09-07 | 2015-09-02 | 21.596 | 996,642 | +67,399 | 0.44% | 21,523,590 |
| 2015-09-04 | 2015-09-01 | 21.243 | 929,243 | -525,584 | 0.41% | 19,740,125 |
| 2015-09-02 | 2015-08-31 | 22.231 | 1,454,827 | -66,893 | 0.64% | 32,342,681 |
| 2015-09-01 | 2015-08-28 | 23.149 | 1,521,720 | -142,368 | 0.67% | 35,225,949 |
| 2015-08-31 | 2015-08-27 | 22.937 | 1,664,088 | +127,097 | 0.73% | 38,169,261 |
| 2015-08-28 | 2015-08-26 | 21.243 | 1,536,991 | -28,055 | 0.67% | 32,650,657 |
| 2015-08-27 | 2015-08-25 | 21.102 | 1,565,046 | +258,400 | 0.69% | 33,025,728 |
| 2015-08-26 | 2015-08-24 | 20.114 | 1,306,646 | -113,070 | 0.57% | 26,281,909 |
| 2015-08-25 | 2015-08-21 | 23.643 | 1,419,716 | -112,021 | 0.62% | 33,566,062 |
| 2015-08-24 | 2015-08-20 | 25.054 | 1,531,737 | -87,728 | 0.67% | 38,376,615 |
| 2015-08-21 | 2015-08-19 | 26.748 | 1,619,465 | +349,143 | 0.71% | 43,317,649 |
| 2015-08-20 | 2015-08-18 | 27.454 | 1,270,322 | -326,056 | 0.56% | 34,875,266 |
| 2015-08-19 | 2015-08-17 | 27.807 | 1,596,378 | -70,435 | 0.70% | 44,390,094 |
| 2015-08-18 | 2015-08-14 | 27.807 | 1,666,813 | -78,216 | 0.73% | 46,348,663 |
| 2015-08-17 | 2015-08-13 | 28.442 | 1,745,029 | +54,189 | 0.77% | 49,632,003 |
| 2015-08-14 | 2015-08-12 | 28.513 | 1,690,840 | -20,276 | 0.74% | 48,210,095 |
| 2015-08-13 | 2015-08-11 | 29.501 | 1,711,116 | -113,623 | 0.75% | 50,478,895 |
| 2015-08-12 | 2015-08-10 | 30.559 | 1,824,739 | -67,164 | 0.80% | 55,762,567 |
| 2015-08-11 | 2015-08-07 | 29.501 | 1,891,903 | +31,803 | 0.83% | 55,812,214 |
| 2015-08-10 | 2015-08-06 | 28.583 | 1,860,100 | -51,576 | 0.82% | 53,167,400 |
| 2015-08-07 | 2015-08-05 | 29.289 | 1,911,676 | -9,243 | 0.84% | 55,990,776 |
| 2015-08-06 | 2015-08-04 | 29.571 | 1,920,919 | +251,887 | 0.84% | 56,803,773 |
| 2015-08-05 | 2015-08-03 | 28.089 | 1,669,032 | +26,383 | 0.73% | 46,881,537 |
| 2015-08-04 | 2015-07-31 | 28.654 | 1,642,649 | -146,496 | 0.72% | 47,067,910 |
| 2015-08-03 | 2015-07-30 | 28.724 | 1,789,145 | -13,544 | 0.78% | 51,391,827 |
| 2015-07-31 | 2015-07-29 | 29.642 | 1,802,689 | +264,065 | 0.79% | 53,434,802 |
| 2015-07-30 | 2015-07-28 | 28.513 | 1,538,624 | +109,102 | 0.67% | 43,870,034 |
| 2015-07-29 | 2015-07-27 | 28.089 | 1,429,522 | +145,803 | 0.63% | 40,153,927 |
| 2015-07-28 | 2015-07-24 | 31.477 | 1,283,719 | -2,409 | 0.56% | 40,407,216 |
| 2015-07-27 | 2015-07-23 | 33.241 | 1,286,128 | +43,075 | 0.56% | 42,752,273 |
| 2015-07-24 | 2015-07-22 | 32.747 | 1,243,053 | +210,979 | 0.55% | 40,706,310 |
| 2015-07-23 | 2015-07-21 | 33.876 | 1,032,074 | +270,419 | 0.45% | 34,962,798 |
| 2015-07-22 | 2015-07-20 | 33.453 | 761,655 | -80,268 | 0.33% | 25,479,491 |
| 2015-07-21 | 2015-07-17 | 34.088 | 841,923 | -52,625 | 0.37% | 28,699,452 |
| 2015-07-20 | 2015-07-16 | 32.465 | 894,548 | +37,864 | 0.39% | 29,041,269 |
| 2015-07-17 | 2015-07-15 | 31.759 | 856,684 | +252,561 | 0.38% | 27,207,415 |
| 2015-07-16 | 2015-07-14 | 33.735 | 604,123 | -161,943 | 0.26% | 20,380,150 |
| 2015-07-15 | 2015-07-13 | 34.441 | 766,066 | -88,473 | 0.34% | 26,383,968 |
| 2015-07-14 | 2015-07-10 | 31.971 | 854,539 | -420,740 | 0.37% | 27,320,220 |
| 2015-07-13 | 2015-07-09 | 30.277 | 1,275,279 | -229,825 | 0.56% | 38,611,494 |
| 2015-07-10 | 2015-07-08 | 21.949 | 1,505,104 | +163,881 | 0.66% | 33,035,509 |
| 2015-07-09 | 2015-07-07 | 24.843 | 1,341,223 | +374,911 | 0.59% | 33,319,445 |
| 2015-07-08 | 2015-07-06 | 30.065 | 966,312 | +485,656 | 0.42% | 29,052,337 |
| 2015-07-07 | 2015-07-03 | 38.534 | 480,656 | -675,673 | 0.21% | 18,521,712 |
| 2015-07-06 | 2015-07-02 | 41.146 | 1,156,329 | +18,165 | 0.51% | 47,577,769 |
| 2015-07-03 | 2015-06-30 | 42.980 | 1,138,164 | -29,418 | 0.50% | 48,918,850 |
| 2015-07-02 | 2015-06-29 | 42.769 | 1,167,582 | -470,213 | 0.51% | 49,936,042 |
| 2015-06-30 | 2015-06-26 | 47.497 | 1,637,795 | -125,933 | 0.72% | 77,790,885 |
| 2015-06-29 | 2015-06-25 | 49.403 | 1,763,728 | -41,232 | 0.77% | 87,133,218 |
| 2015-06-26 | 2015-06-24 | 52.790 | 1,804,960 | +29,793 | 0.79% | 95,284,725 |
| 2015-06-25 | 2015-06-23 | 51.944 | 1,775,167 | +15,476 | 0.78% | 92,208,538 |
| 2015-06-24 | 2015-06-22 | 49.332 | 1,759,691 | +16,372 | 0.77% | 86,809,588 |
| 2015-06-23 | 2015-06-19 | 47.497 | 1,743,319 | -25,388 | 0.76% | 82,802,993 |
| 2015-06-22 | 2015-06-18 | 49.403 | 1,768,707 | +39,623 | 0.78% | 87,379,195 |
| 2015-06-19 | 2015-06-17 | 46.862 | 1,729,084 | -194,732 | 0.76% | 81,028,589 |
| 2015-06-18 | 2015-06-16 | 45.239 | 1,923,816 | +170,665 | 0.84% | 87,031,339 |
| 2015-06-17 | 2015-06-15 | 46.298 | 1,753,151 | -56,053 | 0.77% | 81,166,584 |
| 2015-06-16 | 2015-06-12 | 47.991 | 1,809,204 | +60,471 | 0.79% | 86,826,153 |
| 2015-06-15 | 2015-06-11 | 47.003 | 1,748,733 | -7,227 | 0.77% | 82,196,219 |
| 2015-06-12 | 2015-06-10 | 47.709 | 1,755,960 | -38,174 | 0.77% | 83,775,190 |
| 2015-06-11 | 2015-06-09 | 46.862 | 1,794,134 | -218,594 | 0.79% | 84,076,972 |
| 2015-06-10 | 2015-06-08 | 47.709 | 2,012,728 | +131,404 | 0.88% | 96,025,348 |
| 2015-06-09 | 2015-06-05 | 50.744 | 1,881,324 | -113,150 | 0.83% | 95,465,531 |
| 2015-06-08 | 2015-06-04 | 52.226 | 1,994,474 | -16,486 | 0.87% | 104,163,174 |
| 2015-06-05 | 2015-06-03 | 54.273 | 2,010,960 | +28,176 | 0.88% | 109,139,982 |
| 2015-06-04 | 2015-06-02 | 54.696 | 1,982,784 | +7,651 | 0.87% | 108,450,414 |
| 2015-06-03 | 2015-06-01 | 55.684 | 1,975,133 | -121,932 | 0.87% | 109,983,479 |
| 2015-06-02 | 2015-05-29 | 56.460 | 2,097,065 | +173,328 | 0.92% | 118,401,167 |
| 2015-05-29 | 2015-05-27 | 58.789 | 1,923,737 | +83,061 | 0.84% | 113,095,365 |
| 2015-05-28 | 2015-05-26 | 59.848 | 1,840,676 | +57,241 | 0.81% | 110,160,857 |
| 2015-05-27 | 2015-05-22 | 55.402 | 1,783,435 | -163,139 | 0.78% | 98,805,483 |
| 2015-05-26 | 2015-05-21 | 53.426 | 1,946,574 | +1,301,024 | 0.85% | 103,997,022 |
| 2015-05-22 | 2015-05-20 | 54.356 | 645,550 | -16,647 | 0.28% | 35,089,494 |
| 2015-05-21 | 2015-05-19 | 55.260 | 662,197 | -10,161 | 0.29% | 36,592,730 |
| 2015-05-20 | 2015-05-18 | 50.255 | 672,358 | -644,814 | 0.29% | 33,789,312 |
| 2015-05-19 | 2015-05-15 | 50.742 | 1,317,172 | -313,315 | 0.57% | 66,835,287 |
| 2015-05-18 | 2015-05-14 | 50.672 | 1,630,487 | +305,148 | 0.70% | 82,620,028 |
| 2015-05-15 | 2015-05-13 | 48.726 | 1,325,339 | -8,666 | 0.57% | 64,578,130 |
| 2015-05-14 | 2015-05-12 | 44.972 | 1,334,005 | -296,726 | 0.58% | 59,993,225 |
| 2015-05-13 | 2015-05-11 | 46.432 | 1,630,731 | +974,587 | 0.70% | 75,718,022 |
| 2015-05-12 | 2015-05-08 | 46.015 | 656,144 | +141,627 | 0.28% | 30,192,399 |
| 2015-05-11 | 2015-05-07 | 44.764 | 514,517 | -144,708 | 0.22% | 23,031,704 |
| 2015-05-08 | 2015-05-06 | 46.710 | 659,225 | -86,641 | 0.28% | 30,792,391 |
| 2015-05-07 | 2015-05-05 | 47.892 | 745,866 | -24,228 | 0.32% | 35,720,744 |
| 2015-05-06 | 2015-05-04 | 50.533 | 770,094 | -1,233,296 | 0.33% | 38,915,142 |
| 2015-05-05 | 2015-04-30 | 47.266 | 2,003,390 | +106,923 | 0.87% | 94,692,347 |
| 2015-05-04 | 2015-04-29 | 46.919 | 1,896,467 | +140,971 | 0.82% | 88,979,412 |
| 2015-04-30 | 2015-04-28 | 47.822 | 1,755,496 | -106,129 | 0.76% | 83,951,556 |
| 2015-04-29 | 2015-04-27 | 50.046 | 1,861,625 | +166,091 | 0.80% | 93,167,656 |
| 2015-04-28 | 2015-04-24 | 49.699 | 1,695,534 | -17,370 | 0.73% | 84,266,123 |
| 2015-04-27 | 2015-04-23 | 51.020 | 1,712,904 | -159,999 | 0.74% | 87,391,572 |
| 2015-04-24 | 2015-04-22 | 52.132 | 1,872,903 | +172,369 | 0.81% | 97,637,582 |
| 2015-04-23 | 2015-04-21 | 48.100 | 1,700,534 | +104,623 | 0.73% | 81,795,965 |
| 2015-04-22 | 2015-04-20 | 45.598 | 1,595,911 | +105,082 | 0.69% | 72,770,101 |
| 2015-04-21 | 2015-04-17 | 46.571 | 1,490,829 | -23,809 | 0.64% | 69,429,351 |
| 2015-04-20 | 2015-04-16 | 48.170 | 1,514,638 | +257,644 | 0.65% | 72,959,618 |
| 2015-04-17 | 2015-04-15 | 47.405 | 1,256,994 | +127,779 | 0.54% | 59,587,896 |
| 2015-04-16 | 2015-04-14 | 50.672 | 1,129,215 | -29,657 | 0.49% | 57,219,576 |
| 2015-04-15 | 2015-04-13 | 53.522 | 1,158,872 | -259,075 | 0.50% | 62,024,984 |
| 2015-04-14 | 2015-04-10 | 51.089 | 1,417,947 | -178,010 | 0.61% | 72,441,562 |
| 2015-04-13 | 2015-04-09 | 45.320 | 1,595,957 | +99,363 | 0.69% | 72,328,465 |
| 2015-04-10 | 2015-04-08 | 46.849 | 1,496,594 | +926,359 | 0.65% | 70,113,939 |
| 2015-04-09 | 2015-04-02 | 38.299 | 570,235 | +43,167 | 0.25% | 21,839,663 |
| 2015-04-08 | 2015-04-01 | 36.631 | 527,068 | -11,019 | 0.23% | 19,307,131 |
| 2015-04-02 | 2015-03-31 | 34.546 | 538,087 | -156,790 | 0.23% | 18,588,714 |
| 2015-04-01 | 2015-03-30 | 35.311 | 694,877 | -208,556 | 0.30% | 24,536,472 |
| 2015-03-31 | 2015-03-27 | 31.140 | 903,433 | +164,663 | 0.39% | 28,132,895 |
| 2015-03-30 | 2015-03-26 | 32.530 | 738,770 | -108,957 | 0.32% | 24,032,313 |
| 2015-03-27 | 2015-03-25 | 31.070 | 847,727 | -171,208 | 0.37% | 26,339,287 |
| 2015-03-26 | 2015-03-24 | 30.653 | 1,018,935 | -65,056 | 0.44% | 31,233,851 |
| 2015-03-25 | 2015-03-23 | 29.333 | 1,083,991 | -49,059 | 0.47% | 31,796,447 |
| 2015-03-24 | 2015-03-20 | 29.819 | 1,133,050 | -71,214 | 0.49% | 33,786,782 |
| 2015-03-23 | 2015-03-19 | 27.804 | 1,204,264 | -51,935 | 0.52% | 33,482,830 |
| 2015-03-20 | 2015-03-18 | 27.873 | 1,256,199 | -28,457 | 0.54% | 35,014,126 |
| 2015-03-19 | 2015-03-17 | 27.456 | 1,284,656 | -140,702 | 0.55% | 35,271,539 |
| 2015-03-18 | 2015-03-16 | 27.387 | 1,425,358 | -11,682 | 0.62% | 39,035,581 |
| 2015-03-17 | 2015-03-13 | 27.526 | 1,437,040 | -45,807 | 0.62% | 39,555,284 |
| 2015-03-16 | 2015-03-12 | 27.804 | 1,482,847 | +99,506 | 0.64% | 41,228,431 |
| 2015-03-13 | 2015-03-11 | 28.151 | 1,383,341 | -200,266 | 0.60% | 38,942,582 |
| 2015-03-12 | 2015-03-10 | 29.124 | 1,583,607 | -49,298 | 0.68% | 46,121,339 |
| 2015-03-11 | 2015-03-09 | 29.124 | 1,632,905 | -5,568 | 0.71% | 47,557,105 |
| 2015-03-10 | 2015-03-06 | 28.012 | 1,638,473 | -31,938 | 0.71% | 45,897,053 |
| 2015-03-09 | 2015-03-05 | 27.804 | 1,670,411 | -32,264 | 0.72% | 46,443,378 |
| 2015-03-06 | 2015-03-04 | 28.151 | 1,702,675 | +27,401 | 0.74% | 47,932,188 |
| 2015-03-05 | 2015-03-03 | 27.943 | 1,675,274 | -86,714 | 0.72% | 46,811,480 |
| 2015-03-04 | 2015-03-02 | 26.900 | 1,761,988 | -121,003 | 0.76% | 47,397,385 |
| 2015-03-03 | 2015-02-27 | 27.873 | 1,882,991 | -116,819 | 0.81% | 52,484,744 |
| 2015-03-02 | 2015-02-26 | 28.151 | 1,999,810 | -88,743 | 0.86% | 56,296,867 |
| 2015-02-27 | 2015-02-25 | 28.290 | 2,088,553 | -24,817 | 0.90% | 59,085,427 |
| 2015-02-26 | 2015-02-24 | 28.429 | 2,113,370 | -9,639 | 0.91% | 60,081,299 |
| 2015-02-25 | 2015-02-23 | 28.221 | 2,123,009 | -14,185 | 0.92% | 59,912,624 |
| 2015-02-24 | 2015-02-18 | 28.499 | 2,137,194 | -1,007 | 0.92% | 60,907,149 |
| 2015-02-23 | 2015-02-16 | 28.985 | 2,138,201 | +49,634 | 0.92% | 61,976,215 |
| 2015-02-17 | 2015-02-13 | 28.568 | 2,088,567 | +863 | 0.90% | 59,666,519 |
| 2015-02-16 | 2015-02-12 | 28.360 | 2,087,704 | +52,723 | 0.90% | 59,206,523 |
| 2015-02-13 | 2015-02-11 | 28.429 | 2,034,981 | -19,854 | 0.88% | 57,852,767 |
| 2015-02-12 | 2015-02-10 | 29.680 | 2,054,835 | +94,486 | 0.89% | 60,988,127 |
| 2015-02-11 | 2015-02-09 | 28.221 | 1,960,349 | +331,143 | 0.85% | 55,322,258 |
| 2015-02-10 | 2015-02-06 | 28.290 | 1,629,206 | +128,474 | 0.70% | 46,090,443 |
| 2015-02-09 | 2015-02-05 | 30.236 | 1,500,732 | +41,577 | 0.65% | 45,376,696 |
| 2015-02-06 | 2015-02-04 | 31.279 | 1,459,155 | -718,108 | 0.63% | 45,640,922 |
| 2015-02-05 | 2015-02-03 | 32.044 | 2,177,263 | +308,060 | 0.94% | 69,767,359 |
| 2015-02-04 | 2015-02-02 | 31.835 | 1,869,203 | -12,271 | 0.81% | 59,506,227 |
| 2015-02-03 | 2015-01-30 | 32.669 | 1,881,474 | -21,235 | 0.81% | 61,466,226 |
| 2015-02-02 | 2015-01-29 | 33.086 | 1,902,709 | -52,901 | 0.82% | 62,953,487 |
| 2015-01-30 | 2015-01-28 | 32.947 | 1,955,610 | -361,751 | 0.84% | 64,431,918 |
| 2015-01-29 | 2015-01-27 | 32.322 | 2,317,361 | -160,915 | 1.00% | 74,900,914 |
| 2015-01-28 | 2015-01-26 | 30.445 | 2,478,276 | -77,900 | 1.07% | 75,450,870 |
| 2015-01-27 | 2015-01-23 | 28.429 | 2,556,176 | -65,416 | 1.10% | 72,669,894 |
| 2015-01-26 | 2015-01-22 | 29.124 | 2,621,592 | -360,622 | 1.13% | 76,351,855 |
| 2015-01-23 | 2015-01-21 | 29.958 | 2,982,214 | +202,124 | 1.29% | 89,342,180 |
| 2015-01-22 | 2015-01-20 | 27.247 | 2,780,090 | +39,810 | 1.20% | 75,750,480 |
| 2015-01-21 | 2015-01-19 | 27.108 | 2,740,280 | -40,699 | 1.18% | 74,284,810 |
| 2015-01-20 | 2015-01-16 | 27.943 | 2,780,979 | +48,722 | 1.20% | 77,707,732 |
| 2015-01-19 | 2015-01-15 | 27.804 | 2,732,257 | +638,314 | 1.18% | 75,966,481 |
| 2015-01-16 | 2015-01-14 | 29.402 | 2,093,943 | -51,055 | 0.90% | 61,566,674 |
| 2015-01-15 | 2015-01-13 | 29.124 | 2,144,998 | +51,076 | 0.93% | 62,471,421 |
| 2015-01-14 | 2015-01-12 | 28.777 | 2,093,922 | -7,049 | 0.90% | 60,256,140 |
| 2015-01-13 | 2015-01-09 | 29.541 | 2,100,971 | -63,317 | 0.91% | 62,065,385 |
| 2015-01-12 | 2015-01-08 | 29.541 | 2,164,288 | +90,971 | 0.93% | 63,935,851 |
| 2015-01-09 | 2015-01-07 | 29.541 | 2,073,317 | +24,820 | 0.90% | 61,248,451 |
| 2015-01-08 | 2015-01-06 | 30.584 | 2,048,497 | +79,473 | 0.88% | 62,651,068 |
| 2015-01-07 | 2015-01-05 | 29.889 | 1,969,024 | -145,002 | 0.85% | 58,851,825 |
| 2015-01-06 | 2015-01-02 | 31.974 | 2,114,026 | +259,661 | 0.91% | 67,594,074 |
| 2015-01-05 | 2014-12-31 | 31.279 | 1,854,365 | +537,081 | 0.80% | 58,002,699 |
| 2015-01-02 | 2014-12-29 | 33.225 | 1,317,284 | +145,139 | 0.57% | 43,767,101 |
| 2014-12-30 | 2014-12-24 | 34.198 | 1,172,145 | -67,813 | 0.51% | 40,085,464 |
| 2014-12-29 | 2014-12-22 | 35.450 | 1,239,958 | -61,718 | 0.54% | 43,955,945 |
| 2014-12-23 | 2014-12-19 | 36.145 | 1,301,676 | -289,171 | 0.56% | 47,048,601 |
| 2014-12-22 | 2014-12-18 | 35.311 | 1,590,847 | +4,028 | 0.69% | 56,173,644 |
| 2014-12-19 | 2014-12-17 | 35.519 | 1,586,819 | +297,787 | 0.69% | 56,362,307 |
| 2014-12-18 | 2014-12-16 | 36.492 | 1,289,032 | -23,935 | 0.56% | 47,039,584 |
| 2014-12-17 | 2014-12-15 | 37.743 | 1,312,967 | +32,436 | 0.57% | 49,555,756 |
| 2014-12-16 | 2014-12-12 | 36.701 | 1,280,531 | -44,454 | 0.55% | 46,996,389 |
| 2014-12-15 | 2014-12-11 | 36.492 | 1,324,985 | +54,599 | 0.57% | 48,351,587 |
| 2014-12-12 | 2014-12-10 | 37.257 | 1,270,386 | -184,442 | 0.55% | 47,330,485 |
| 2014-12-11 | 2014-12-09 | 35.450 | 1,454,828 | +196,107 | 0.63% | 51,572,988 |
| 2014-12-10 | 2014-12-08 | 33.642 | 1,258,721 | -50,444 | 0.54% | 42,346,284 |
| 2014-12-09 | 2014-12-05 | 37.604 | 1,309,165 | +124,823 | 0.57% | 49,230,259 |
| 2014-12-08 | 2014-12-04 | 37.882 | 1,184,342 | +52,647 | 0.51% | 44,865,664 |
| 2014-12-05 | 2014-12-03 | 40.107 | 1,131,695 | -19,059 | 0.49% | 45,388,484 |
| 2014-12-04 | 2014-12-02 | 41.775 | 1,150,754 | -393,945 | 0.50% | 48,072,580 |
| 2014-12-03 | 2014-12-01 | 40.246 | 1,544,699 | +320,818 | 0.67% | 62,167,428 |
| 2014-12-02 | 2014-11-28 | 42.331 | 1,223,881 | -69,779 | 0.53% | 51,808,015 |
| 2014-12-01 | 2014-11-27 | 42.887 | 1,293,660 | +167,321 | 0.56% | 55,481,192 |
| 2014-11-28 | 2014-11-26 | 43.582 | 1,126,339 | -111,497 | 0.49% | 49,088,203 |
| 2014-11-27 | 2014-11-25 | 44.416 | 1,237,836 | +37,693 | 0.53% | 54,979,962 |
| 2014-11-26 | 2014-11-24 | 43.443 | 1,200,143 | +24,756 | 0.52% | 52,137,894 |
| 2014-11-25 | 2014-11-21 | 41.914 | 1,175,387 | -11,943 | 0.51% | 49,265,020 |
| 2014-11-24 | 2014-11-20 | 41.705 | 1,187,330 | +118,546 | 0.51% | 49,518,007 |
| 2014-11-21 | 2014-11-19 | 42.122 | 1,068,784 | +41,434 | 0.46% | 45,019,746 |
| 2014-11-20 | 2014-11-18 | 42.539 | 1,027,350 | +127,215 | 0.44% | 43,702,906 |
| 2014-11-19 | 2014-11-17 | 42.400 | 900,135 | -74,983 | 0.39% | 38,166,115 |
| 2014-11-18 | 2014-11-14 | 43.165 | 975,118 | +21,910 | 0.42% | 42,091,000 |
| 2014-11-17 | 2014-11-13 | 41.080 | 953,208 | +23,882 | 0.41% | 39,157,561 |
| 2014-11-14 | 2014-11-12 | 40.663 | 929,326 | +19,016 | 0.40% | 37,788,915 |
| 2014-11-13 | 2014-11-11 | 39.968 | 910,310 | +73,369 | 0.39% | 36,382,926 |
| 2014-11-12 | 2014-11-10 | 39.759 | 836,941 | -24,889 | 0.36% | 33,276,017 |
| 2014-11-11 | 2014-11-07 | 40.176 | 861,830 | -39,834 | 0.37% | 34,625,011 |
| 2014-11-10 | 2014-11-06 | 41.080 | 901,664 | +81,218 | 0.39% | 37,040,145 |
| 2014-11-07 | 2014-11-05 | 41.705 | 820,446 | -50,614 | 0.35% | 34,216,984 |
| 2014-11-06 | 2014-11-04 | 41.497 | 871,060 | +97,731 | 0.38% | 36,146,219 |
| 2014-11-05 | 2014-11-03 | 39.898 | 773,329 | -10,502 | 0.33% | 30,854,368 |
| 2014-11-04 | 2014-10-31 | 41.705 | 783,831 | +135,642 | 0.34% | 32,689,942 |
| 2014-10-30 | 2014-10-28 | 40.593 | 648,189 | -54,525 | 0.28% | 26,312,067 |
| 2014-10-29 | 2014-10-27 | 40.802 | 702,714 | +31,782 | 0.30% | 28,671,946 |
| 2014-10-28 | 2014-10-24 | 39.690 | 670,932 | +204,971 | 0.29% | 26,629,014 |
| 2014-10-27 | 2014-10-23 | 38.021 | 465,961 | +54,285 | 0.20% | 17,716,477 |
| 2014-10-23 | 2014-10-21 | 40.385 | 411,676 | +174,863 | 0.18% | 16,625,402 |
| 2014-10-22 | 2014-10-20 | 38.577 | 236,813 | -11,653 | 0.10% | 9,135,640 |
| 2014-10-21 | 2014-10-17 | 39.620 | 248,466 | -12,948 | 0.11% | 9,844,242 |
| 2014-10-20 | 2014-10-16 | 38.438 | 261,414 | -73,438 | 0.11% | 10,048,343 |
| 2014-10-17 | 2014-10-15 | 39.203 | 334,852 | -225,468 | 0.14% | 13,127,211 |
| 2014-10-16 | 2014-10-14 | 36.492 | 560,320 | -19,834 | 0.24% | 20,447,297 |
| 2014-10-15 | 2014-10-13 | 34.129 | 580,154 | -154,513 | 0.25% | 19,800,003 |
| 2014-10-14 | 2014-10-10 | 33.642 | 734,667 | -62,294 | 0.32% | 24,715,896 |
| 2014-10-13 | 2014-10-09 | 33.156 | 796,961 | -51,504 | 0.34% | 26,423,839 |
| 2014-10-10 | 2014-10-08 | 33.086 | 848,465 | +221,783 | 0.37% | 28,072,517 |
| 2014-10-09 | 2014-10-07 | 33.642 | 626,682 | +285,258 | 0.27% | 21,083,031 |
| 2014-10-08 | 2014-10-06 | 34.129 | 341,424 | -38,268 | 0.15% | 11,652,417 |
| 2014-10-06 | 2014-09-30 | 34.546 | 379,692 | -6,187 | 0.16% | 13,116,812 |
| 2014-10-03 | 2014-09-29 | 32.808 | 385,879 | -314,492 | 0.17% | 12,659,997 |
| 2014-09-30 | 2014-09-26 | 33.434 | 700,371 | +48,368 | 0.30% | 23,416,053 |
| 2014-09-29 | 2014-09-25 | 34.407 | 652,003 | +101,282 | 0.28% | 22,433,408 |
| 2014-09-26 | 2014-09-24 | 34.685 | 550,721 | +108,005 | 0.24% | 19,101,728 |
| 2014-09-25 | 2014-09-23 | 33.503 | 442,716 | -119,835 | 0.19% | 14,832,444 |
| 2014-09-24 | 2014-09-22 | 33.781 | 562,551 | -44,167 | 0.24% | 19,003,721 |
| 2014-09-23 | 2014-09-19 | 31.070 | 606,718 | -47,361 | 0.26% | 18,851,021 |
| 2014-09-22 | 2014-09-18 | 30.445 | 654,079 | +72,195 | 0.28% | 19,913,371 |
| 2014-09-19 | 2014-09-17 | 31.001 | 581,884 | +28,750 | 0.25% | 18,038,970 |
| 2014-09-18 | 2014-09-16 | 29.819 | 553,134 | -59,586 | 0.24% | 16,494,081 |
| 2014-09-17 | 2014-09-15 | 31.418 | 612,720 | +280,025 | 0.26% | 19,250,453 |
| 2014-09-16 | 2014-09-12 | 32.461 | 332,695 | -64,376 | 0.14% | 10,799,499 |
| 2014-09-15 | 2014-09-11 | 33.295 | 397,071 | -6,474 | 0.17% | 13,220,386 |
| 2014-09-12 | 2014-09-10 | 33.086 | 403,545 | -13,092 | 0.17% | 13,351,787 |
| 2014-09-11 | 2014-09-08 | 34.268 | 416,637 | -30,484 | 0.18% | 14,277,272 |
| 2014-09-10 | 2014-09-05 | 34.129 | 447,121 | +56,165 | 0.19% | 15,259,736 |
| 2014-09-08 | 2014-09-04 | 35.172 | 390,956 | -130,405 | 0.17% | 13,750,512 |
| 2014-09-05 | 2014-09-03 | 31.418 | 521,361 | -27,190 | 0.23% | 16,380,134 |
| 2014-09-04 | 2014-09-02 | 31.001 | 548,551 | -34,528 | 0.24% | 17,005,615 |
| 2014-09-03 | 2014-09-01 | 30.931 | 583,079 | +46,679 | 0.25% | 18,035,487 |
| 2014-09-02 | 2014-08-29 | 30.028 | 536,400 | +163,105 | 0.23% | 16,106,938 |
| 2014-09-01 | 2014-08-28 | 31.001 | 373,295 | -9,351 | 0.16% | 11,572,508 |
| 2014-08-29 | 2014-08-27 | 30.514 | 382,646 | +17,369 | 0.17% | 11,676,217 |
| 2014-08-28 | 2014-08-26 | 31.835 | 365,277 | -23,861 | 0.16% | 11,628,623 |
| 2014-08-27 | 2014-08-25 | 31.974 | 389,138 | +31,751 | 0.17% | 12,442,337 |
| 2014-08-26 | 2014-08-22 | 30.167 | 357,387 | -44,555 | 0.15% | 10,781,246 |
| 2014-08-25 | 2014-08-21 | 29.472 | 401,942 | -13,384 | 0.17% | 11,845,945 |
| 2014-08-22 | 2014-08-20 | 28.777 | 415,326 | +27,771 | 0.18% | 11,951,707 |
| 2014-08-21 | 2014-08-19 | 29.402 | 387,555 | +7,913 | 0.17% | 11,394,996 |
| 2014-08-20 | 2014-08-18 | 29.124 | 379,642 | -39,376 | 0.16% | 11,056,782 |
| 2014-08-18 | 2014-08-14 | 25.371 | 419,018 | +42,297 | 0.18% | 10,630,802 |
| 2014-08-07 | 2014-08-05 | 27.526 | 376,721 | -6,906 | 0.16% | 10,369,444 |
| 2014-08-06 | 2014-08-04 | 26.761 | 383,627 | -11,797 | 0.17% | 10,266,215 |
| 2014-08-05 | 2014-08-01 | 27.387 | 395,424 | +24,055 | 0.17% | 10,829,283 |
| 2014-07-31 | 2014-07-29 | 29.750 | 371,369 | +164,007 | 0.16% | 11,048,158 |
| 2014-07-29 | 2014-07-25 | 30.862 | 207,362 | +40,945 | 0.09% | 6,399,597 |
| 2014-07-28 | 2014-07-24 | 29.333 | 166,417 | +13,598 | 0.07% | 4,881,470 |
| 2014-07-25 | 2014-07-23 | 28.916 | 152,819 | -91,499 | 0.07% | 4,418,869 |
| 2014-07-24 | 2014-07-22 | 28.916 | 244,318 | +66,085 | 0.11% | 7,064,627 |
| 2014-07-23 | 2014-07-21 | 29.263 | 178,233 | -8,517 | 0.08% | 5,215,677 |
| 2014-07-22 | 2014-07-18 | 29.541 | 186,750 | -45,462 | 0.08% | 5,516,835 |
| 2014-07-21 | 2014-07-17 | 30.167 | 232,212 | -16,544 | 0.10% | 7,005,108 |
| 2014-07-18 | 2014-07-16 | 29.611 | 248,756 | -13,107 | 0.11% | 7,365,863 |
| 2014-07-16 | 2014-07-14 | 30.862 | 261,863 | -12,573 | 0.11% | 8,081,604 |
| 2014-07-14 | 2014-07-10 | 30.584 | 274,436 | -41,175 | 0.12% | 8,393,329 |
| 2014-07-11 | 2014-07-09 | 29.541 | 315,611 | -27,431 | 0.14% | 9,323,555 |
| 2014-07-10 | 2014-07-08 | 30.236 | 343,042 | -2,551 | 0.15% | 10,372,347 |
| 2014-07-09 | 2014-07-07 | 29.958 | 345,593 | -12,948 | 0.15% | 10,353,392 |
| 2014-07-08 | 2014-07-04 | 31.140 | 358,541 | +85,327 | 0.15% | 11,164,964 |
| 2014-07-07 | 2014-07-03 | 29.889 | 273,214 | -14,818 | 0.12% | 8,166,047 |
| 2014-07-04 | 2014-07-02 | 30.236 | 288,032 | -7,710 | 0.12% | 8,709,044 |
| 2014-07-02 | 2014-06-27 | 29.333 | 295,742 | +34,469 | 0.13% | 8,674,929 |
| 2014-06-30 | 2014-06-26 | 30.514 | 261,273 | -288 | 0.11% | 7,972,592 |
| 2014-06-25 | 2014-06-23 | 30.723 | 261,561 | -2,302 | 0.11% | 8,035,922 |
| 2014-06-18 | 2014-06-16 | 31.209 | 263,863 | -13,149 | 0.11% | 8,235,032 |
| 2014-06-17 | 2014-06-13 | 31.418 | 277,012 | -61,804 | 0.12% | 8,703,170 |
| 2014-06-16 | 2014-06-12 | 30.723 | 338,816 | -39,419 | 0.15% | 10,409,423 |
| 2014-06-13 | 2014-06-11 | 30.792 | 378,235 | -46,297 | 0.16% | 11,646,781 |
| 2014-06-12 | 2014-06-10 | 30.167 | 424,532 | +115,576 | 0.18% | 12,806,800 |
| 2014-06-11 | 2014-06-09 | 27.665 | 308,956 | -25,608 | 0.13% | 8,547,127 |
| 2014-06-10 | 2014-06-06 | 27.734 | 334,564 | -9,927 | 0.14% | 9,278,816 |
| 2014-06-09 | 2014-06-05 | 27.526 | 344,491 | -11,050 | 0.15% | 9,482,297 |
| 2014-06-06 | 2014-06-04 | 27.734 | 355,541 | +29,177 | 0.15% | 9,860,593 |
| 2014-06-05 | 2014-06-03 | 28.221 | 326,364 | -34,758 | 0.14% | 9,210,193 |
| 2014-06-04 | 2014-05-30 | 29.055 | 361,122 | -44,656 | 0.16% | 10,492,300 |
| 2014-06-03 | 2014-05-29 | 28.429 | 405,778 | -31,924 | 0.18% | 11,535,921 |
| 2014-05-30 | 2014-05-28 | 28.499 | 437,702 | -47,566 | 0.19% | 12,473,917 |
| 2014-05-29 | 2014-05-27 | 28.985 | 485,268 | -59,470 | 0.21% | 14,065,597 |
| 2014-05-28 | 2014-05-26 | 28.290 | 544,738 | -3,549 | 0.24% | 15,410,707 |
| 2014-05-27 | 2014-05-23 | 27.247 | 548,287 | +172,495 | 0.24% | 14,939,446 |
| 2014-05-26 | 2014-05-22 | 27.873 | 375,792 | -93,513 | 0.16% | 10,474,478 |
| 2014-05-23 | 2014-05-21 | 27.317 | 469,305 | -29,392 | 0.20% | 12,820,005 |
| 2014-05-22 | 2014-05-20 | 26.157 | 498,697 | -14,386 | 0.22% | 13,044,363 |
| 2014-05-21 | 2014-05-19 | 25.887 | 513,083 | -249,823 | 0.22% | 13,282,299 |
| 2014-05-20 | 2014-05-16 | 26.427 | 762,906 | -322,927 | 0.32% | 20,160,973 |
| 2014-05-19 | 2014-05-15 | 26.629 | 1,085,833 | -60,752 | 0.45% | 28,914,422 |
| 2014-05-16 | 2014-05-14 | 26.292 | 1,146,585 | -31,878 | 0.48% | 30,145,691 |
| 2014-05-15 | 2014-05-13 | 26.089 | 1,178,463 | -228,220 | 0.49% | 30,745,482 |
| 2014-05-14 | 2014-05-12 | 24.674 | 1,406,683 | +11,720 | 0.59% | 34,708,170 |
| 2014-05-13 | 2014-05-09 | 24.000 | 1,394,963 | +384,752 | 0.58% | 33,478,583 |
| 2014-05-12 | 2014-05-08 | 24.269 | 1,010,211 | -68,346 | 0.42% | 24,517,093 |
| 2014-05-09 | 2014-05-07 | 25.146 | 1,078,557 | +56,668 | 0.45% | 27,121,039 |
| 2014-05-08 | 2014-05-05 | 25.887 | 1,021,889 | +76,961 | 0.43% | 26,453,877 |
| 2014-05-07 | 2014-05-02 | 27.101 | 944,928 | +82,847 | 0.40% | 25,608,206 |
| 2014-05-05 | 2014-04-30 | 26.157 | 862,081 | -82,474 | 0.36% | 22,549,358 |
| 2014-05-02 | 2014-04-29 | 27.438 | 944,555 | +233,357 | 0.40% | 25,916,482 |
| 2014-04-30 | 2014-04-28 | 28.314 | 711,198 | -190,637 | 0.30% | 20,136,974 |
| 2014-04-29 | 2014-04-25 | 29.797 | 901,835 | -55,046 | 0.38% | 26,872,232 |
| 2014-04-28 | 2014-04-24 | 29.056 | 956,881 | +100,185 | 0.40% | 27,802,867 |
| 2014-04-25 | 2014-04-23 | 28.179 | 856,696 | +63,650 | 0.36% | 24,141,120 |
| 2014-04-24 | 2014-04-22 | 29.797 | 793,046 | -60,224 | 0.33% | 23,630,616 |
| 2014-04-23 | 2014-04-17 | 29.460 | 853,270 | +23,289 | 0.36% | 25,137,513 |
| 2014-04-22 | 2014-04-16 | 27.707 | 829,981 | -74,317 | 0.35% | 22,996,639 |
| 2014-04-17 | 2014-04-15 | 27.707 | 904,298 | +28,791 | 0.38% | 25,055,771 |
| 2014-04-16 | 2014-04-14 | 29.932 | 875,507 | +713,268 | 0.37% | 26,205,773 |
| 2014-04-15 | 2014-04-11 | 30.943 | 162,239 | -585,777 | 0.07% | 5,020,215 |
| 2014-04-14 | 2014-04-10 | 32.359 | 748,016 | +589,189 | 0.31% | 24,205,079 |
| 2014-04-11 | 2014-04-09 | 32.359 | 158,827 | -598,831 | 0.07% | 5,139,489 |
| 2014-04-10 | 2014-04-08 | 32.561 | 757,658 | +27,023 | 0.32% | 24,670,317 |
| 2014-04-09 | 2014-04-07 | 33.303 | 730,635 | +520,806 | 0.31% | 24,332,224 |
| 2014-04-08 | 2014-04-04 | 35.460 | 209,829 | +1,039 | 0.09% | 7,440,560 |
| 2014-04-07 | 2014-04-03 | 35.595 | 208,790 | -45,002 | 0.09% | 7,431,868 |
| 2014-04-04 | 2014-04-02 | 36.876 | 253,792 | +10,383 | 0.11% | 9,358,789 |
| 2014-04-03 | 2014-04-01 | 37.011 | 243,409 | -218,279 | 0.10% | 9,008,726 |
| 2014-04-02 | 2014-03-31 | 35.258 | 461,688 | +202,407 | 0.19% | 16,278,136 |
| 2014-04-01 | 2014-03-28 | 30.471 | 259,281 | -20,678 | 0.11% | 7,900,663 |
| 2014-03-31 | 2014-03-27 | 33.168 | 279,959 | -15,723 | 0.12% | 9,285,684 |
| 2014-03-28 | 2014-03-26 | 35.325 | 295,682 | -6,082 | 0.12% | 10,445,051 |
| 2014-03-27 | 2014-03-25 | 36.269 | 301,764 | -20,616 | 0.13% | 10,944,706 |
| 2014-03-26 | 2014-03-24 | 37.617 | 322,380 | -21,301 | 0.14% | 12,127,092 |
| 2014-03-25 | 2014-03-21 | 38.224 | 343,681 | -195,951 | 0.14% | 13,136,902 |
| 2014-03-24 | 2014-03-20 | 36.337 | 539,632 | +97,660 | 0.23% | 19,608,341 |
| 2014-03-21 | 2014-03-19 | 38.089 | 441,972 | -179,027 | 0.19% | 16,834,398 |
| 2014-03-20 | 2014-03-18 | 37.887 | 620,999 | -15,268 | 0.26% | 23,527,815 |
| 2014-03-19 | 2014-03-17 | 38.224 | 636,267 | -57,198 | 0.27% | 24,320,743 |
| 2014-03-18 | 2014-03-14 | 38.696 | 693,465 | -36,090 | 0.29% | 26,834,334 |
| 2014-03-17 | 2014-03-13 | 39.303 | 729,555 | -13,010 | 0.31% | 28,673,518 |
| 2014-03-14 | 2014-03-12 | 39.909 | 742,565 | +5,815 | 0.31% | 29,635,385 |
| 2014-03-13 | 2014-03-11 | 40.786 | 736,750 | +68,309 | 0.31% | 30,048,992 |
| 2014-03-12 | 2014-03-10 | 39.033 | 668,441 | -296 | 0.28% | 26,091,319 |
| 2014-03-11 | 2014-03-07 | 39.775 | 668,737 | +224,977 | 0.28% | 26,598,782 |
| 2014-03-10 | 2014-03-06 | 39.977 | 443,760 | +45,836 | 0.19% | 17,740,148 |
| 2014-03-07 | 2014-03-05 | 39.370 | 397,924 | +123,669 | 0.17% | 15,666,334 |
| 2014-03-06 | 2014-03-04 | 38.426 | 274,255 | +70,063 | 0.11% | 10,538,621 |
| 2014-03-05 | 2014-03-03 | 38.898 | 204,192 | +83,032 | 0.09% | 7,942,714 |
| 2014-03-04 | 2014-02-28 | 39.101 | 121,160 | +29,765 | 0.05% | 4,737,417 |
| 2014-02-27 | 2014-02-25 | 39.235 | 91,395 | +20,722 | 0.04% | 3,585,913 |
| 2014-02-26 | 2014-02-24 | 38.763 | 70,673 | +36,259 | 0.03% | 2,739,528 |
| 2014-02-21 | 2014-02-19 | 36.269 | 34,414 | -2,077 | 0.01% | 1,248,164 |
| 2014-02-20 | 2014-02-18 | 35.393 | 36,491 | -741 | 0.02% | 1,291,515 |
| 2014-02-18 | 2014-02-14 | 36.337 | 37,232 | -8,159 | 0.02% | 1,352,881 |
| 2014-02-17 | 2014-02-13 | 35.999 | 45,391 | -445 | 0.02% | 1,634,050 |
| 2014-02-13 | 2014-02-11 | 34.584 | 45,836 | -5,191 | 0.02% | 1,585,180 |
| 2014-02-12 | 2014-02-10 | 35.932 | 51,027 | -2,374 | 0.02% | 1,833,503 |
| 2014-02-11 | 2014-02-07 | 36.741 | 53,401 | -1,928 | 0.02% | 1,962,006 |
| 2014-02-06 | 2014-02-04 | 37.348 | 55,329 | -297 | 0.02% | 2,066,412 |
| 2014-02-05 | 2014-01-30 | 37.752 | 55,626 | -148 | 0.02% | 2,100,005 |
| 2014-01-29 | 2014-01-27 | 36.741 | 55,774 | -2,819 | 0.02% | 2,049,192 |
| 2014-01-28 | 2014-01-24 | 37.415 | 58,593 | -3,115 | 0.02% | 2,192,265 |
| 2014-01-24 | 2014-01-22 | 36.269 | 61,708 | -2,225 | 0.03% | 2,238,093 |
| 2014-01-23 | 2014-01-21 | 36.067 | 63,933 | -22,843 | 0.03% | 2,305,862 |
| 2014-01-22 | 2014-01-20 | 36.134 | 86,776 | +40,068 | 0.04% | 3,135,587 |
| 2014-01-20 | 2014-01-16 | 35.258 | 46,708 | +24,550 | 0.02% | 1,646,825 |
| 2014-01-09 | 2014-01-07 | 32.022 | 22,158 | +22,158 | 0.01% | 709,543 |
| 2013-12-20 | 2013-12-18 | 31.011 | 0 | -31,788 | ||
| 2013-12-19 | 2013-12-17 | 31.011 | 31,788 | -445 | 0.01% | 985,770 |
| 2013-12-18 | 2013-12-16 | 31.348 | 32,233 | -5,489 | 0.01% | 1,010,434 |
| 2013-12-17 | 2013-12-13 | 31.617 | 37,722 | -17,592 | 0.02% | 1,192,675 |
| 2013-12-16 | 2013-12-12 | 31.011 | 55,314 | +25,918 | 0.02% | 1,715,328 |
| 2013-12-12 | 2013-12-10 | 26.966 | 29,396 | +29,396 | 0.01% | 792,689 |
| 2013-10-16 | 2013-10-11 | 15.842 | 0 | -106,802 | ||
| 2013-10-15 | 2013-10-10 | 15.371 | 106,802 | -38,864 | 0.04% | 1,641,605 |
| 2013-10-11 | 2013-10-09 | 15.303 | 145,666 | -74,167 | 0.06% | 2,229,146 |
| 2013-09-24 | 2013-09-19 | 15.640 | 219,833 | -890 | 0.09% | 3,438,233 |
| 2013-09-19 | 2013-09-17 | 14.764 | 220,723 | -549 | 0.09% | 3,258,713 |
| 2013-09-17 | 2013-09-13 | 14.629 | 221,272 | +1,439 | 0.09% | 3,236,984 |
| 2013-09-03 | 2013-08-30 | 15.505 | 219,833 | -1 | 0.09% | 3,408,593 |
| 2013-09-02 | 2013-08-29 | 15.101 | 219,834 | -2 | 0.09% | 3,319,688 |
| 2013-08-28 | 2013-08-26 | 14.359 | 219,836 | -117,776 | 0.09% | 3,156,696 |
| 2013-08-26 | 2013-08-22 | 13.483 | 337,612 | +104,919 | 0.14% | 4,552,000 |
| 2013-08-23 | 2013-08-21 | 14.359 | 232,693 | -88,536 | 0.10% | 3,341,314 |
| 2013-08-12 | 2013-08-08 | 14.764 | 321,229 | +101,396 | 0.13% | 4,742,565 |
| 2013-07-22 | 2013-07-18 | 15.033 | 219,833 | -2,457,490 | 0.09% | 3,304,853 |
| 2013-07-19 | 2013-07-17 | 15.033 | 2,677,323 | -9,547 | 1.13% | 40,249,456 |
| 2013-07-18 | 2013-07-16 | 15.505 | 2,686,870 | +1,696,364 | 1.13% | 41,660,922 |
| 2013-07-16 | 2013-07-12 | 13.146 | 990,506 | +620,112 | 0.42% | 13,021,053 |
| 2013-07-15 | 2013-07-11 | 13.955 | 370,394 | 0.16% | 5,168,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy