History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2025-10-13 | 2025-10-09 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2025-10-10 | 2025-10-08 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2025-10-09 | 2025-10-06 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2025-10-08 | 2025-10-03 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2025-10-06 | 2025-10-02 | 0.800 | 30,100 | +0 | 0.02% | 24,080 |
| 2025-10-03 | 2025-09-30 | 0.810 | 30,100 | -6,000 | 0.02% | 24,381 |
| 2025-10-02 | 2025-09-29 | 0.850 | 36,100 | +12,000 | 0.02% | 30,685 |
| 2025-09-26 | 2025-09-24 | 0.820 | 24,100 | +6,000 | 0.01% | 19,762 |
| 2025-09-25 | 2025-09-23 | 0.820 | 18,100 | -12,000 | 0.01% | 14,842 |
| 2025-09-22 | 2025-09-18 | 0.830 | 30,100 | -12,000 | 0.02% | 24,983 |
| 2025-09-19 | 2025-09-17 | 0.910 | 42,100 | +42,000 | 0.02% | 38,311 |
| 2025-09-15 | 2025-09-11 | 1.100 | 100 | -36,000 | 0.00% | 110 |
| 2025-09-12 | 2025-09-10 | 1.110 | 36,100 | +12,000 | 0.02% | 40,071 |
| 2025-09-11 | 2025-09-09 | 1.160 | 24,100 | +24,000 | 0.01% | 27,956 |
| 2025-09-02 | 2025-08-29 | 1.250 | 100 | -24,000 | 0.00% | 125 |
| 2025-09-01 | 2025-08-28 | 1.190 | 24,100 | -18,000 | 0.01% | 28,679 |
| 2025-08-29 | 2025-08-27 | 1.200 | 42,100 | +42,000 | 0.02% | 50,520 |
| 2025-08-28 | 2025-08-26 | 1.260 | 100 | -6,000 | 0.00% | 126 |
| 2025-08-26 | 2025-08-22 | 1.200 | 6,100 | +6,000 | 0.00% | 7,320 |
| 2025-08-25 | 2025-08-21 | 1.270 | 100 | -42,000 | 0.00% | 127 |
| 2025-08-22 | 2025-08-20 | 1.300 | 42,100 | +42,000 | 0.02% | 54,730 |
| 2025-08-15 | 2025-08-13 | 1.250 | 100 | -6,000 | 0.00% | 125 |
| 2025-08-13 | 2025-08-11 | 1.160 | 6,100 | +6,000 | 0.00% | 7,076 |
| 2025-08-12 | 2025-08-08 | 1.240 | 100 | -24,000 | 0.00% | 124 |
| 2025-08-11 | 2025-08-07 | 1.220 | 24,100 | -36,000 | 0.01% | 29,402 |
| 2025-08-08 | 2025-08-06 | 1.200 | 60,100 | +60,000 | 0.03% | 72,120 |
| 2025-08-05 | 2025-08-01 | 0.910 | 100 | -18,000 | 0.00% | 91 |
| 2025-08-04 | 2025-07-31 | 0.890 | 18,100 | +12,000 | 0.01% | 16,109 |
| 2025-07-31 | 2025-07-29 | 0.920 | 6,100 | -90,000 | 0.00% | 5,612 |
| 2025-07-30 | 2025-07-28 | 0.840 | 96,100 | +90,000 | 0.05% | 80,724 |
| 2025-07-29 | 2025-07-25 | 0.910 | 6,100 | -48,000 | 0.00% | 5,551 |
| 2025-07-24 | 2025-07-22 | 0.770 | 54,100 | +48,000 | 0.03% | 41,657 |
| 2025-07-23 | 2025-07-21 | 0.840 | 6,100 | -24,000 | 0.00% | 5,124 |
| 2025-07-21 | 2025-07-17 | 0.700 | 30,100 | -36,000 | 0.02% | 21,070 |
| 2025-07-14 | 2025-07-10 | 0.650 | 66,100 | +48,000 | 0.03% | 42,965 |
| 2025-07-11 | 2025-07-09 | 0.630 | 18,100 | +18,000 | 0.01% | 11,403 |
| 2025-07-08 | 2025-07-04 | 0.660 | 100 | -18,000 | 0.00% | 66 |
| 2025-07-07 | 2025-07-03 | 0.670 | 18,100 | -6,000 | 0.01% | 12,127 |
| 2025-07-04 | 2025-07-02 | 0.670 | 24,100 | -12,000 | 0.01% | 16,147 |
| 2025-06-25 | 2025-06-23 | 0.610 | 36,100 | -6,000 | 0.02% | 22,021 |
| 2025-06-20 | 2025-06-18 | 0.630 | 42,100 | -12,000 | 0.02% | 26,523 |
| 2025-06-19 | 2025-06-17 | 0.660 | 54,100 | +54,000 | 0.03% | 35,706 |
| 2025-06-18 | 2025-06-16 | 0.700 | 100 | -12,000 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 0.650 | 12,100 | +12,000 | 0.01% | 7,865 |
| 2025-06-06 | 2025-06-04 | 0.740 | 100 | -36,000 | 0.00% | 74 |
| 2025-06-05 | 2025-06-03 | 0.570 | 36,100 | +30,000 | 0.02% | 20,577 |
| 2025-05-29 | 2025-05-27 | 0.590 | 6,100 | +6,000 | 0.00% | 3,599 |
| 2025-05-26 | 2025-05-22 | 0.650 | 100 | -18,000 | 0.00% | 65 |
| 2025-05-19 | 2025-05-15 | 0.650 | 18,100 | -18,000 | 0.01% | 11,765 |
| 2025-04-29 | 2025-04-25 | 0.800 | 36,100 | -12,000 | 0.02% | 28,880 |
| 2025-04-22 | 2025-04-16 | 0.760 | 48,100 | +12,000 | 0.03% | 36,556 |
| 2025-04-02 | 2025-03-31 | 0.780 | 36,100 | +30,000 | 0.02% | 28,158 |
| 2025-03-31 | 2025-03-27 | 0.820 | 6,100 | +6,000 | 0.00% | 5,002 |
| 2025-03-25 | 2025-03-21 | 0.950 | 100 | -24,000 | 0.00% | 95 |
| 2025-03-24 | 2025-03-20 | 0.910 | 24,100 | +18,000 | 0.01% | 21,931 |
| 2025-03-21 | 2025-03-19 | 0.950 | 6,100 | +6,000 | 0.00% | 5,795 |
| 2025-03-14 | 2025-03-12 | 1.030 | 100 | -6,000 | 0.00% | 103 |
| 2025-03-11 | 2025-03-07 | 0.910 | 6,100 | +6,000 | 0.00% | 5,551 |
| 2025-03-03 | 2025-02-27 | 0.990 | 100 | -12,000 | 0.00% | 99 |
| 2025-02-28 | 2025-02-26 | 0.910 | 12,100 | +6,000 | 0.01% | 11,011 |
| 2025-02-25 | 2025-02-21 | 0.960 | 6,100 | +6,000 | 0.00% | 5,856 |
| 2025-02-13 | 2025-02-11 | 1.150 | 100 | -6,000 | 0.00% | 115 |
| 2025-02-12 | 2025-02-10 | 1.060 | 6,100 | +6,000 | 0.00% | 6,466 |
| 2025-02-04 | 2025-01-28 | 1.080 | 100 | -12,000 | 0.00% | 108 |
| 2025-01-16 | 2025-01-14 | 0.780 | 12,100 | +6,000 | 0.01% | 9,438 |
| 2025-01-15 | 2025-01-13 | 0.800 | 6,100 | +6,000 | 0.00% | 4,880 |
| 2024-12-19 | 2024-12-17 | 1.100 | 100 | +100 | 0.00% | 110 |
| 2024-11-28 | 2024-11-26 | 1.050 | 0 | -8,900 | ||
| 2024-11-27 | 2024-11-25 | 1.020 | 8,900 | +8,900 | 0.00% | 9,078 |
| 2024-11-20 | 2024-11-18 | 1.140 | 0 | -10,600 | ||
| 2024-11-15 | 2024-11-13 | 1.280 | 10,600 | -1,100 | 0.01% | 13,568 |
| 2024-11-14 | 2024-11-12 | 1.250 | 11,700 | +11,600 | 0.01% | 14,625 |
| 2024-11-12 | 2024-11-08 | 1.380 | 100 | +100 | 0.00% | 138 |
| 2024-11-04 | 2024-10-31 | 1.120 | 0 | -5,500 | ||
| 2024-11-01 | 2024-10-30 | 1.180 | 5,500 | -7,500 | 0.00% | 6,490 |
| 2024-10-30 | 2024-10-28 | 1.160 | 13,000 | +13,000 | 0.01% | 15,080 |
| 2024-10-23 | 2024-10-21 | 1.370 | 0 | -3,000 | ||
| 2024-10-22 | 2024-10-18 | 1.370 | 3,000 | +1,700 | 0.00% | 4,110 |
| 2024-10-18 | 2024-10-16 | 1.340 | 1,300 | -100 | 0.00% | 1,742 |
| 2024-10-17 | 2024-10-15 | 1.340 | 1,400 | -6,000 | 0.00% | 1,876 |
| 2024-10-16 | 2024-10-14 | 1.220 | 7,400 | +100 | 0.00% | 9,028 |
| 2024-10-15 | 2024-10-10 | 1.350 | 7,300 | +7,300 | 0.00% | 9,855 |
| 2024-10-09 | 2024-10-07 | 1.460 | 0 | -3,700 | ||
| 2024-10-08 | 2024-10-04 | 1.230 | 3,700 | +2,100 | 0.00% | 4,551 |
| 2024-10-07 | 2024-10-03 | 1.300 | 1,600 | +1,600 | 0.00% | 2,080 |
| 2024-09-30 | 2024-09-26 | 1.380 | 0 | -1,900 | ||
| 2024-09-26 | 2024-09-24 | 1.290 | 1,900 | -4,100 | 0.00% | 2,451 |
| 2024-09-24 | 2024-09-20 | 1.240 | 6,000 | +6,000 | 0.00% | 7,440 |
| 2024-09-13 | 2024-09-11 | 1.300 | 0 | -2,000 | ||
| 2024-09-12 | 2024-09-10 | 1.310 | 2,000 | +2,000 | 0.00% | 2,620 |
| 2024-09-11 | 2024-09-09 | 1.170 | 0 | -8,800 | ||
| 2024-09-10 | 2024-09-05 | 1.250 | 8,800 | +2,400 | 0.00% | 11,000 |
| 2024-09-09 | 2024-09-04 | 1.380 | 6,400 | +6,400 | 0.00% | 8,832 |
| 2024-09-05 | 2024-09-03 | 1.400 | 0 | -2,000 | ||
| 2024-09-04 | 2024-09-02 | 1.440 | 2,000 | -3,900 | 0.00% | 2,880 |
| 2024-09-03 | 2024-08-30 | 1.220 | 5,900 | +1,600 | 0.00% | 7,198 |
| 2024-09-02 | 2024-08-29 | 1.290 | 4,300 | +4,300 | 0.00% | 5,547 |
| 2024-08-27 | 2024-08-23 | 1.420 | 0 | -6,300 | ||
| 2024-08-26 | 2024-08-22 | 1.420 | 6,300 | -200 | 0.00% | 8,946 |
| 2024-08-23 | 2024-08-21 | 1.430 | 6,500 | +4,300 | 0.00% | 9,295 |
| 2024-08-21 | 2024-08-19 | 1.450 | 2,200 | +1,600 | 0.00% | 3,190 |
| 2024-08-20 | 2024-08-16 | 1.450 | 600 | -19,900 | 0.00% | 870 |
| 2024-08-16 | 2024-08-14 | 1.440 | 20,500 | +13,300 | 0.01% | 29,520 |
| 2024-08-14 | 2024-08-12 | 1.410 | 7,200 | +800 | 0.00% | 10,152 |
| 2024-08-12 | 2024-08-08 | 1.450 | 6,400 | +6,400 | 0.00% | 9,280 |
| 2024-08-08 | 2024-08-06 | 1.540 | 0 | -12,600 | ||
| 2024-08-07 | 2024-08-05 | 1.520 | 12,600 | +8,400 | 0.01% | 19,152 |
| 2024-08-06 | 2024-08-02 | 1.540 | 4,200 | +3,600 | 0.00% | 6,468 |
| 2024-08-02 | 2024-07-31 | 1.580 | 600 | -10,300 | 0.00% | 948 |
| 2024-08-01 | 2024-07-30 | 1.600 | 10,900 | -7,600 | 0.01% | 17,440 |
| 2024-07-30 | 2024-07-26 | 1.490 | 18,500 | -4,300 | 0.01% | 27,565 |
| 2024-07-26 | 2024-07-24 | 1.450 | 22,800 | +5,900 | 0.01% | 33,060 |
| 2024-07-25 | 2024-07-23 | 1.400 | 16,900 | +800 | 0.01% | 23,660 |
| 2024-07-24 | 2024-07-22 | 1.490 | 16,100 | +13,500 | 0.01% | 23,989 |
| 2024-07-23 | 2024-07-19 | 1.540 | 2,600 | +2,600 | 0.00% | 4,004 |
| 2024-07-22 | 2024-07-18 | 1.440 | 0 | -14,300 | ||
| 2024-07-18 | 2024-07-16 | 1.490 | 14,300 | +14,300 | 0.01% | 21,307 |
| 2024-07-17 | 2024-07-15 | 1.580 | 0 | -16,000 | ||
| 2024-07-16 | 2024-07-12 | 1.450 | 16,000 | +2,700 | 0.01% | 23,200 |
| 2024-07-12 | 2024-07-10 | 1.400 | 13,300 | +2,600 | 0.01% | 18,620 |
| 2024-07-11 | 2024-07-09 | 1.460 | 10,700 | -4,600 | 0.01% | 15,622 |
| 2024-07-09 | 2024-07-05 | 1.420 | 15,300 | +3,700 | 0.01% | 21,726 |
| 2024-07-08 | 2024-07-04 | 1.460 | 11,600 | -5,000 | 0.01% | 16,936 |
| 2024-07-05 | 2024-07-03 | 1.480 | 16,600 | +16,600 | 0.01% | 24,568 |
| 2024-07-04 | 2024-07-02 | 1.460 | 0 | -8,500 | ||
| 2024-07-03 | 2024-06-28 | 1.480 | 8,500 | +5,500 | 0.00% | 12,580 |
| 2024-06-28 | 2024-06-26 | 1.550 | 3,000 | -3,100 | 0.00% | 4,650 |
| 2024-06-27 | 2024-06-25 | 1.550 | 6,100 | -17,600 | 0.00% | 9,455 |
| 2024-06-25 | 2024-06-21 | 1.530 | 23,700 | -3,800 | 0.01% | 36,261 |
| 2024-06-24 | 2024-06-20 | 1.590 | 27,500 | +27,500 | 0.01% | 43,725 |
| 2024-06-21 | 2024-06-19 | 1.610 | 0 | -6,200 | ||
| 2024-06-20 | 2024-06-18 | 1.620 | 6,200 | +2,200 | 0.00% | 10,044 |
| 2024-06-19 | 2024-06-17 | 1.660 | 4,000 | -6,800 | 0.00% | 6,640 |
| 2024-06-18 | 2024-06-14 | 1.700 | 10,800 | -3,800 | 0.01% | 18,360 |
| 2024-06-17 | 2024-06-13 | 1.650 | 14,600 | +14,600 | 0.01% | 24,090 |
| 2024-06-12 | 2024-06-07 | 1.790 | 0 | -7,900 | ||
| 2024-06-11 | 2024-06-06 | 1.750 | 7,900 | +7,200 | 0.00% | 13,825 |
| 2024-06-06 | 2024-06-04 | 1.730 | 700 | -3,600 | 0.00% | 1,211 |
| 2024-06-05 | 2024-06-03 | 1.680 | 4,300 | -2,300 | 0.00% | 7,224 |
| 2024-06-03 | 2024-05-30 | 1.800 | 6,600 | +6,600 | 0.00% | 11,880 |
| 2024-05-31 | 2024-05-29 | 1.800 | 0 | -15,300 | ||
| 2024-05-30 | 2024-05-28 | 1.700 | 15,300 | +2,300 | 0.01% | 26,010 |
| 2024-05-29 | 2024-05-27 | 1.800 | 13,000 | -1,600 | 0.01% | 23,400 |
| 2024-05-28 | 2024-05-24 | 1.790 | 14,600 | +1,200 | 0.01% | 26,134 |
| 2024-05-23 | 2024-05-21 | 1.810 | 13,400 | +11,300 | 0.01% | 24,254 |
| 2024-05-22 | 2024-05-20 | 1.900 | 2,100 | -1,600 | 0.00% | 3,990 |
| 2024-05-21 | 2024-05-17 | 1.980 | 3,700 | +3,700 | 0.00% | 7,326 |
| 2024-05-13 | 2024-05-09 | 2.100 | 0 | -10,000 | ||
| 2024-05-10 | 2024-05-08 | 2.000 | 10,000 | +10,000 | 0.01% | 20,000 |
| 2024-05-09 | 2024-05-07 | 1.740 | 0 | -19,600 | ||
| 2024-05-08 | 2024-05-06 | 1.480 | 19,600 | +2,600 | 0.01% | 29,008 |
| 2024-05-07 | 2024-05-03 | 1.460 | 17,000 | +3,100 | 0.01% | 24,820 |
| 2024-05-06 | 2024-05-02 | 1.450 | 13,900 | -9,800 | 0.01% | 20,155 |
| 2024-05-03 | 2024-04-30 | 1.330 | 23,700 | -4,000 | 0.01% | 31,521 |
| 2024-05-02 | 2024-04-29 | 1.400 | 27,700 | -3,500 | 0.01% | 38,780 |
| 2024-04-30 | 2024-04-26 | 1.390 | 31,200 | +11,000 | 0.02% | 43,368 |
| 2024-04-29 | 2024-04-25 | 1.380 | 20,200 | -1,400 | 0.01% | 27,876 |
| 2024-04-26 | 2024-04-24 | 1.380 | 21,600 | +3,000 | 0.01% | 29,808 |
| 2024-04-17 | 2024-04-15 | 1.590 | 18,600 | +5,000 | 0.01% | 29,574 |
| 2024-04-16 | 2024-04-12 | 1.620 | 13,600 | +11,000 | 0.01% | 22,032 |
| 2024-04-12 | 2024-04-10 | 1.680 | 2,600 | -16,800 | 0.00% | 4,368 |
| 2024-04-11 | 2024-04-09 | 1.640 | 19,400 | +19,400 | 0.01% | 31,816 |
| 2024-04-10 | 2024-04-08 | 1.650 | 0 | -14,700 | ||
| 2024-04-09 | 2024-04-05 | 1.570 | 14,700 | +14,700 | 0.01% | 23,079 |
| 2024-04-08 | 2024-04-03 | 1.740 | 0 | -13,000 | ||
| 2024-04-05 | 2024-04-02 | 1.690 | 13,000 | +12,900 | 0.01% | 21,970 |
| 2024-04-03 | 2024-03-28 | 1.760 | 100 | -15,000 | 0.00% | 176 |
| 2024-04-02 | 2024-03-27 | 1.650 | 15,100 | -100 | 0.01% | 24,915 |
| 2024-03-28 | 2024-03-26 | 1.680 | 15,200 | +1,100 | 0.01% | 25,536 |
| 2024-03-26 | 2024-03-22 | 1.750 | 14,100 | +2,500 | 0.01% | 24,675 |
| 2024-03-22 | 2024-03-20 | 1.900 | 11,600 | +600 | 0.01% | 22,040 |
| 2024-03-21 | 2024-03-19 | 1.890 | 11,000 | +11,000 | 0.01% | 20,790 |
| 2024-03-19 | 2024-03-15 | 1.970 | 0 | -3,500 | ||
| 2024-03-18 | 2024-03-14 | 1.790 | 3,500 | -200 | 0.00% | 6,265 |
| 2024-03-15 | 2024-03-13 | 1.850 | 3,700 | +3,700 | 0.00% | 6,845 |
| 2024-03-14 | 2024-03-12 | 1.830 | 0 | -16,600 | ||
| 2024-03-13 | 2024-03-11 | 1.450 | 16,600 | +16,600 | 0.01% | 24,070 |
| 2024-03-07 | 2024-03-05 | 1.570 | 0 | -11,200 | ||
| 2024-03-06 | 2024-03-04 | 1.200 | 11,200 | -16,100 | 0.01% | 13,440 |
| 2024-03-05 | 2024-03-01 | 1.190 | 27,300 | +24,700 | 0.02% | 32,487 |
| 2024-03-04 | 2024-02-29 | 1.200 | 2,600 | -25,100 | 0.00% | 3,120 |
| 2024-03-01 | 2024-02-28 | 1.160 | 27,700 | -1,600 | 0.02% | 32,132 |
| 2024-02-28 | 2024-02-26 | 1.150 | 29,300 | +100 | 0.02% | 33,695 |
| 2024-02-27 | 2024-02-23 | 1.250 | 29,200 | +1,400 | 0.02% | 36,500 |
| 2024-02-26 | 2024-02-22 | 1.230 | 27,800 | +14,400 | 0.02% | 34,194 |
| 2024-02-23 | 2024-02-21 | 1.250 | 13,400 | -10,100 | 0.01% | 16,750 |
| 2024-02-22 | 2024-02-20 | 1.260 | 23,500 | +19,300 | 0.01% | 29,610 |
| 2024-02-20 | 2024-02-16 | 1.200 | 4,200 | -28,500 | 0.00% | 5,040 |
| 2024-02-19 | 2024-02-15 | 1.240 | 32,700 | +28,000 | 0.02% | 40,548 |
| 2024-02-15 | 2024-02-09 | 1.230 | 4,700 | -22,300 | 0.00% | 5,781 |
| 2024-02-14 | 2024-02-07 | 1.150 | 27,000 | +22,800 | 0.02% | 31,050 |
| 2024-02-08 | 2024-02-06 | 0.920 | 4,200 | -40,900 | 0.00% | 3,864 |
| 2024-02-06 | 2024-02-02 | 0.610 | 45,100 | +4,400 | 0.03% | 27,511 |
| 2024-02-05 | 2024-02-01 | 0.590 | 40,700 | +5,000 | 0.03% | 24,013 |
| 2024-02-01 | 2024-01-30 | 0.600 | 35,700 | -100 | 0.02% | 21,420 |
| 2024-01-31 | 2024-01-29 | 0.560 | 35,800 | -3,100 | 0.02% | 20,048 |
| 2024-01-30 | 2024-01-26 | 0.630 | 38,900 | +34,700 | 0.02% | 24,507 |
| 2024-01-26 | 2024-01-24 | 0.770 | 4,200 | -70,500 | 0.00% | 3,234 |
| 2024-01-25 | 2024-01-23 | 0.490 | 74,700 | -500 | 0.05% | 36,603 |
| 2024-01-15 | 2024-01-11 | 0.500 | 75,200 | +100 | 0.05% | 37,600 |
| 2024-01-12 | 2024-01-10 | 0.470 | 75,100 | +19,800 | 0.05% | 35,297 |
| 2024-01-10 | 2024-01-08 | 0.460 | 55,300 | -35,800 | 0.03% | 25,438 |
| 2024-01-08 | 2024-01-04 | 0.500 | 91,100 | +29,800 | 0.06% | 45,550 |
| 2024-01-04 | 2024-01-02 | 0.560 | 61,300 | +2,800 | 0.04% | 34,328 |
| 2024-01-02 | 2023-12-28 | 0.520 | 58,500 | +4,500 | 0.04% | 30,420 |
| 2023-12-29 | 2023-12-27 | 0.560 | 54,000 | +4,200 | 0.03% | 30,240 |
| 2023-12-28 | 2023-12-22 | 0.540 | 49,800 | +5,700 | 0.03% | 26,892 |
| 2023-12-27 | 2023-12-21 | 0.570 | 44,100 | +39,900 | 0.03% | 25,137 |
| 2023-12-20 | 2023-12-18 | 0.570 | 4,200 | -17,900 | 0.00% | 2,394 |
| 2023-12-19 | 2023-12-15 | 0.580 | 22,100 | -51,300 | 0.01% | 12,818 |
| 2023-12-15 | 2023-12-13 | 0.520 | 73,400 | +3,500 | 0.05% | 38,168 |
| 2023-12-13 | 2023-12-11 | 0.570 | 69,900 | +26,300 | 0.04% | 39,843 |
| 2023-12-12 | 2023-12-08 | 0.610 | 43,600 | +25,600 | 0.03% | 26,596 |
| 2023-12-11 | 2023-12-07 | 0.660 | 18,000 | -11,900 | 0.01% | 11,880 |
| 2023-12-07 | 2023-12-05 | 0.490 | 29,900 | +16,400 | 0.02% | 14,651 |
| 2023-12-06 | 2023-12-04 | 0.550 | 13,500 | -56,500 | 0.01% | 7,425 |
| 2023-12-04 | 2023-11-30 | 0.480 | 70,000 | +100 | 0.04% | 33,600 |
| 2023-11-30 | 2023-11-28 | 0.530 | 69,900 | +3,200 | 0.04% | 37,047 |
| 2023-11-29 | 2023-11-27 | 0.520 | 66,700 | +100 | 0.04% | 34,684 |
| 2023-11-28 | 2023-11-24 | 0.520 | 66,600 | +100 | 0.04% | 34,632 |
| 2023-11-06 | 2023-11-02 | 0.570 | 66,500 | +100 | 0.04% | 37,905 |
| 2023-11-03 | 2023-11-01 | 0.570 | 66,400 | +100 | 0.04% | 37,848 |
| 2023-10-31 | 2023-10-27 | 0.550 | 66,300 | -2,300 | 0.04% | 36,465 |
| 2023-10-27 | 2023-10-25 | 0.630 | 68,600 | +100 | 0.04% | 43,218 |
| 2023-10-13 | 2023-10-11 | 0.620 | 68,500 | +100 | 0.04% | 42,470 |
| 2023-10-05 | 2023-10-03 | 0.570 | 68,400 | +100 | 0.04% | 38,988 |
| 2023-09-29 | 2023-09-27 | 0.630 | 68,300 | +100 | 0.04% | 43,029 |
| 2023-09-26 | 2023-09-22 | 0.690 | 68,200 | +4,000 | 0.04% | 47,058 |
| 2023-09-19 | 2023-09-15 | 0.640 | 64,200 | +1,000 | 0.04% | 41,088 |
| 2023-09-15 | 2023-09-13 | 0.590 | 63,200 | +2,100 | 0.04% | 37,288 |
| 2023-09-11 | 2023-09-06 | 0.630 | 61,100 | +6,000 | 0.04% | 38,493 |
| 2023-09-06 | 2023-09-04 | 0.640 | 55,100 | +4,900 | 0.03% | 35,264 |
| 2023-09-05 | 2023-08-31 | 0.590 | 50,200 | +13,100 | 0.03% | 29,618 |
| 2023-08-24 | 2023-08-22 | 0.680 | 37,100 | -38,400 | 0.02% | 25,228 |
| 2023-08-22 | 2023-08-18 | 0.650 | 75,500 | -27,400 | 0.05% | 49,075 |
| 2023-08-21 | 2023-08-17 | 0.500 | 102,900 | +26,100 | 0.06% | 51,450 |
| 2023-08-18 | 2023-08-16 | 0.610 | 76,800 | -1,000 | 0.05% | 46,848 |
| 2023-08-16 | 2023-08-14 | 0.580 | 77,800 | +74,500 | 0.05% | 45,124 |
| 2023-08-15 | 2023-08-11 | 0.670 | 3,300 | -5,300 | 0.00% | 2,211 |
| 2023-07-28 | 2023-07-26 | 0.690 | 8,600 | +4,000 | 0.01% | 5,934 |
| 2023-07-25 | 2023-07-21 | 0.810 | 4,600 | +1,300 | 0.00% | 3,726 |
| 2023-07-20 | 2023-07-18 | 0.730 | 3,300 | -700 | 0.00% | 2,409 |
| 2023-07-19 | 2023-07-14 | 0.780 | 4,000 | +700 | 0.00% | 3,120 |
| 2023-07-18 | 2023-07-13 | 0.790 | 3,300 | -3,100 | 0.00% | 2,607 |
| 2023-07-05 | 2023-07-03 | 0.770 | 6,400 | -300 | 0.00% | 4,928 |
| 2023-07-04 | 2023-06-30 | 0.700 | 6,700 | +3,500 | 0.00% | 4,690 |
| 2023-06-29 | 2023-06-27 | 0.800 | 3,200 | -400 | 0.00% | 2,560 |
| 2023-06-28 | 2023-06-26 | 0.770 | 3,600 | -2,300 | 0.00% | 2,772 |
| 2023-06-20 | 2023-06-16 | 0.740 | 5,900 | -100 | 0.00% | 4,366 |
| 2023-06-19 | 2023-06-15 | 0.720 | 6,000 | -100 | 0.00% | 4,320 |
| 2023-06-16 | 2023-06-14 | 0.710 | 6,100 | -100 | 0.00% | 4,331 |
| 2023-06-14 | 2023-06-12 | 0.740 | 6,200 | +3,000 | 0.00% | 4,588 |
| 2023-05-30 | 2023-05-25 | 0.750 | 3,200 | -1,800 | 0.00% | 2,400 |
| 2023-05-23 | 2023-05-19 | 0.750 | 5,000 | +200 | 0.00% | 3,750 |
| 2023-05-22 | 2023-05-18 | 0.730 | 4,800 | +100 | 0.00% | 3,504 |
| 2023-05-19 | 2023-05-17 | 0.750 | 4,700 | +200 | 0.00% | 3,525 |
| 2023-05-18 | 2023-05-16 | 0.740 | 4,500 | +2,100 | 0.00% | 3,330 |
| 2023-05-17 | 2023-05-15 | 0.780 | 2,400 | +100 | 0.00% | 1,872 |
| 2023-05-16 | 2023-05-12 | 0.790 | 2,300 | +100 | 0.00% | 1,817 |
| 2023-05-08 | 2023-05-04 | 0.810 | 2,200 | -1,700 | 0.00% | 1,782 |
| 2023-05-05 | 2023-05-03 | 0.790 | 3,900 | +1,700 | 0.00% | 3,081 |
| 2023-04-26 | 2023-04-24 | 0.820 | 2,200 | -7,400 | 0.00% | 1,804 |
| 2023-04-25 | 2023-04-21 | 0.800 | 9,600 | +100 | 0.01% | 7,680 |
| 2023-04-21 | 2023-04-19 | 0.820 | 9,500 | -17,000 | 0.01% | 7,790 |
| 2023-04-18 | 2023-04-14 | 0.800 | 26,500 | +100 | 0.02% | 21,200 |
| 2023-04-14 | 2023-04-12 | 0.820 | 26,400 | +5,800 | 0.02% | 21,648 |
| 2023-04-06 | 2023-04-03 | 0.840 | 20,600 | -11,300 | 0.01% | 17,304 |
| 2023-03-31 | 2023-03-29 | 0.780 | 31,900 | +15,000 | 0.02% | 24,882 |
| 2023-03-30 | 2023-03-28 | 0.890 | 16,900 | -400 | 0.01% | 15,041 |
| 2023-03-28 | 2023-03-24 | 0.870 | 17,300 | +100 | 0.01% | 15,051 |
| 2023-03-24 | 2023-03-22 | 0.900 | 17,200 | -100 | 0.01% | 15,480 |
| 2023-03-23 | 2023-03-21 | 0.800 | 17,300 | -100 | 0.01% | 13,840 |
| 2023-03-22 | 2023-03-20 | 0.870 | 17,400 | +4,000 | 0.01% | 15,138 |
| 2023-03-09 | 2023-03-07 | 0.890 | 13,400 | -500 | 0.01% | 11,926 |
| 2023-03-06 | 2023-03-02 | 0.830 | 13,900 | -200 | 0.01% | 11,537 |
| 2023-03-02 | 2023-02-28 | 0.910 | 14,100 | -100 | 0.01% | 12,831 |
| 2023-03-01 | 2023-02-27 | 0.880 | 14,200 | -400 | 0.01% | 12,496 |
| 2023-02-23 | 2023-02-21 | 0.900 | 14,600 | +3,100 | 0.01% | 13,140 |
| 2023-02-21 | 2023-02-17 | 0.930 | 11,500 | +10,000 | 0.01% | 10,695 |
| 2023-02-20 | 2023-02-16 | 0.900 | 1,500 | -8,400 | 0.00% | 1,350 |
| 2023-02-16 | 2023-02-14 | 0.990 | 9,900 | -1,300 | 0.01% | 9,801 |
| 2023-02-15 | 2023-02-13 | 1.000 | 11,200 | +9,700 | 0.01% | 11,200 |
| 2023-02-14 | 2023-02-10 | 1.010 | 1,500 | -10,500 | 0.00% | 1,515 |
| 2023-02-13 | 2023-02-09 | 0.970 | 12,000 | -500 | 0.01% | 11,640 |
| 2023-02-08 | 2023-02-06 | 0.980 | 12,500 | -2,100 | 0.01% | 12,250 |
| 2023-02-07 | 2023-02-03 | 0.900 | 14,600 | +4,000 | 0.01% | 13,140 |
| 2023-02-03 | 2023-02-01 | 1.040 | 10,600 | -300 | 0.01% | 11,024 |
| 2023-02-01 | 2023-01-30 | 0.980 | 10,900 | +100 | 0.01% | 10,682 |
| 2023-01-31 | 2023-01-27 | 0.960 | 10,800 | -4,200 | 0.01% | 10,368 |
| 2023-01-30 | 2023-01-26 | 0.990 | 15,000 | +13,800 | 0.01% | 14,850 |
| 2023-01-27 | 2023-01-20 | 0.990 | 1,200 | -4,400 | 0.00% | 1,188 |
| 2023-01-26 | 2023-01-19 | 0.970 | 5,600 | +4,400 | 0.00% | 5,432 |
| 2023-01-16 | 2023-01-12 | 0.910 | 1,200 | +100 | 0.00% | 1,092 |
| 2023-01-13 | 2023-01-11 | 0.850 | 1,100 | -5,700 | 0.00% | 935 |
| 2023-01-12 | 2023-01-10 | 0.830 | 6,800 | -1,100 | 0.00% | 5,644 |
| 2023-01-11 | 2023-01-09 | 0.870 | 7,900 | -5,000 | 0.00% | 6,873 |
| 2023-01-09 | 2023-01-05 | 0.840 | 12,900 | +100 | 0.01% | 10,836 |
| 2023-01-06 | 2023-01-04 | 0.860 | 12,800 | -200 | 0.01% | 11,008 |
| 2023-01-05 | 2023-01-03 | 0.790 | 13,000 | +12,000 | 0.01% | 10,270 |
| 2022-12-20 | 2022-12-16 | 0.800 | 1,000 | -1,000 | 0.00% | 800 |
| 2022-12-19 | 2022-12-15 | 0.720 | 2,000 | +1,000 | 0.00% | 1,440 |
| 2022-12-12 | 2022-12-08 | 0.800 | 1,000 | -8,500 | 0.00% | 800 |
| 2022-12-09 | 2022-12-07 | 0.860 | 9,500 | -1,000 | 0.01% | 8,170 |
| 2022-12-07 | 2022-12-05 | 0.820 | 10,500 | -4,100 | 0.01% | 8,610 |
| 2022-12-06 | 2022-12-02 | 0.800 | 14,600 | -100 | 0.01% | 11,680 |
| 2022-12-05 | 2022-12-01 | 0.840 | 14,700 | -1,000 | 0.01% | 12,348 |
| 2022-11-30 | 2022-11-28 | 0.850 | 15,700 | -1,000 | 0.01% | 13,345 |
| 2022-11-29 | 2022-11-25 | 0.720 | 16,700 | +7,100 | 0.01% | 12,024 |
| 2022-11-28 | 2022-11-24 | 0.820 | 9,600 | -1,000 | 0.01% | 7,872 |
| 2022-11-24 | 2022-11-22 | 0.850 | 10,600 | -1,000 | 0.01% | 9,010 |
| 2022-11-22 | 2022-11-18 | 0.880 | 11,600 | -600 | 0.01% | 10,208 |
| 2022-11-18 | 2022-11-16 | 0.850 | 12,200 | +11,100 | 0.01% | 10,370 |
| 2022-11-09 | 2022-11-07 | 0.770 | 1,100 | +100 | 0.00% | 847 |
| 2022-11-08 | 2022-11-04 | 0.710 | 1,000 | -2,500 | 0.00% | 710 |
| 2022-11-07 | 2022-11-03 | 0.660 | 3,500 | -1,900 | 0.00% | 2,310 |
| 2022-11-02 | 2022-10-31 | 0.600 | 5,400 | +2,900 | 0.00% | 3,240 |
| 2022-11-01 | 2022-10-28 | 0.600 | 2,500 | +800 | 0.00% | 1,500 |
| 2022-10-31 | 2022-10-27 | 0.660 | 1,700 | -20,800 | 0.00% | 1,122 |
| 2022-10-25 | 2022-10-21 | 0.630 | 22,500 | +1,000 | 0.01% | 14,175 |
| 2022-10-19 | 2022-10-17 | 0.560 | 21,500 | +8,700 | 0.01% | 12,040 |
| 2022-10-18 | 2022-10-14 | 0.640 | 12,800 | -600 | 0.01% | 8,192 |
| 2022-10-14 | 2022-10-12 | 0.560 | 13,400 | +5,000 | 0.01% | 7,504 |
| 2022-10-12 | 2022-10-10 | 0.580 | 8,400 | +200 | 0.01% | 4,872 |
| 2022-10-10 | 2022-10-06 | 0.690 | 8,200 | +7,200 | 0.01% | 5,658 |
| 2022-10-07 | 2022-10-05 | 0.690 | 1,000 | -26,900 | 0.00% | 690 |
| 2022-10-06 | 2022-10-03 | 0.630 | 27,900 | -1,100 | 0.02% | 17,577 |
| 2022-10-03 | 2022-09-29 | 0.590 | 29,000 | +15,100 | 0.02% | 17,110 |
| 2022-09-28 | 2022-09-26 | 0.630 | 13,900 | +3,100 | 0.01% | 8,757 |
| 2022-09-26 | 2022-09-22 | 0.620 | 10,800 | +1,200 | 0.01% | 6,696 |
| 2022-09-22 | 2022-09-20 | 0.690 | 9,600 | +4,200 | 0.01% | 6,624 |
| 2022-09-19 | 2022-09-15 | 0.720 | 5,400 | -1,000 | 0.00% | 3,888 |
| 2022-09-16 | 2022-09-14 | 0.670 | 6,400 | +5,400 | 0.00% | 4,288 |
| 2022-09-09 | 2022-09-07 | 0.700 | 1,000 | -5,200 | 0.00% | 700 |
| 2022-09-08 | 2022-09-06 | 0.630 | 6,200 | -4,000 | 0.00% | 3,906 |
| 2022-09-06 | 2022-09-02 | 1.020 | 10,200 | +6,300 | 0.01% | 10,404 |
| 2022-09-01 | 2022-08-30 | 1.050 | 3,900 | -100 | 0.00% | 4,095 |
| 2022-08-31 | 2022-08-29 | 1.020 | 4,000 | +1,400 | 0.00% | 4,080 |
| 2022-08-30 | 2022-08-26 | 0.960 | 2,600 | -14,000 | 0.00% | 2,496 |
| 2022-08-22 | 2022-08-18 | 0.700 | 16,600 | +4,800 | 0.01% | 11,620 |
| 2022-08-19 | 2022-08-17 | 0.720 | 11,800 | +3,000 | 0.01% | 8,496 |
| 2022-08-18 | 2022-08-16 | 0.750 | 8,800 | +7,900 | 0.01% | 6,600 |
| 2022-08-16 | 2022-08-12 | 0.780 | 900 | -7,600 | 0.00% | 702 |
| 2022-08-10 | 2022-08-08 | 0.820 | 8,500 | -8,900 | 0.01% | 6,970 |
| 2022-08-04 | 2022-08-02 | 0.800 | 17,400 | +100 | 0.01% | 13,920 |
| 2022-08-01 | 2022-07-28 | 0.890 | 17,300 | +1,800 | 0.01% | 15,397 |
| 2022-07-29 | 2022-07-27 | 0.900 | 15,500 | +100 | 0.01% | 13,950 |
| 2022-07-27 | 2022-07-25 | 0.910 | 15,400 | -4,300 | 0.01% | 14,014 |
| 2022-07-21 | 2022-07-19 | 0.930 | 19,700 | +5,000 | 0.01% | 18,321 |
| 2022-07-19 | 2022-07-15 | 0.920 | 14,700 | +9,800 | 0.01% | 13,524 |
| 2022-07-18 | 2022-07-14 | 0.980 | 4,900 | +3,800 | 0.00% | 4,802 |
| 2022-07-15 | 2022-07-13 | 0.950 | 1,100 | -15,000 | 0.00% | 1,045 |
| 2022-07-14 | 2022-07-12 | 0.910 | 16,100 | +15,600 | 0.01% | 14,651 |
| 2022-07-12 | 2022-07-08 | 1.060 | 500 | -14,500 | 0.00% | 530 |
| 2022-07-06 | 2022-07-04 | 0.990 | 15,000 | -700 | 0.01% | 14,850 |
| 2022-07-05 | 2022-06-30 | 0.960 | 15,700 | +3,800 | 0.01% | 15,072 |
| 2022-06-30 | 2022-06-28 | 1.000 | 11,900 | +4,800 | 0.01% | 11,900 |
| 2022-06-29 | 2022-06-27 | 1.000 | 7,100 | -6,000 | 0.00% | 7,100 |
| 2022-06-27 | 2022-06-23 | 1.010 | 13,100 | +100 | 0.01% | 13,231 |
| 2022-06-22 | 2022-06-20 | 1.040 | 13,000 | +800 | 0.01% | 13,520 |
| 2022-06-21 | 2022-06-17 | 1.030 | 12,200 | -89,600 | 0.01% | 12,566 |
| 2022-06-20 | 2022-06-16 | 1.100 | 101,800 | -53,900 | 0.06% | 111,980 |
| 2022-06-17 | 2022-06-15 | 1.110 | 155,700 | -2,700 | 0.10% | 172,827 |
| 2022-06-06 | 2022-06-01 | 1.230 | 158,400 | -11,300 | 0.10% | 194,832 |
| 2022-06-02 | 2022-05-31 | 1.230 | 169,700 | -5,500 | 0.11% | 208,731 |
| 2022-06-01 | 2022-05-30 | 1.090 | 175,200 | +8,000 | 0.11% | 190,968 |
| 2022-05-31 | 2022-05-27 | 1.200 | 167,200 | -31,400 | 0.10% | 200,640 |
| 2022-05-23 | 2022-05-19 | 1.110 | 198,600 | -500 | 0.12% | 220,446 |
| 2022-05-20 | 2022-05-18 | 1.060 | 199,100 | -15,400 | 0.12% | 211,046 |
| 2022-05-17 | 2022-05-13 | 1.030 | 214,500 | +14,400 | 0.13% | 220,935 |
| 2022-05-13 | 2022-05-11 | 1.020 | 200,100 | -10,400 | 0.13% | 204,102 |
| 2022-05-11 | 2022-05-06 | 1.190 | 210,500 | -1,000 | 0.13% | 250,495 |
| 2022-05-10 | 2022-05-05 | 1.270 | 211,500 | +2,300 | 0.13% | 268,605 |
| 2022-05-04 | 2022-04-29 | 1.260 | 209,200 | -7,600 | 0.13% | 263,592 |
| 2022-04-27 | 2022-04-25 | 1.350 | 216,800 | +39,900 | 0.14% | 292,680 |
| 2022-04-26 | 2022-04-22 | 1.400 | 176,900 | -100 | 0.11% | 247,660 |
| 2022-04-25 | 2022-04-21 | 1.290 | 177,000 | -28,100 | 0.11% | 228,330 |
| 2022-04-20 | 2022-04-14 | 1.450 | 205,100 | -100 | 0.13% | 297,395 |
| 2022-04-14 | 2022-04-12 | 1.310 | 205,200 | +10,100 | 0.13% | 268,812 |
| 2022-04-13 | 2022-04-11 | 1.400 | 195,100 | -5,500 | 0.12% | 273,140 |
| 2022-04-11 | 2022-04-07 | 1.460 | 200,600 | +13,900 | 0.13% | 292,876 |
| 2022-04-04 | 2022-03-31 | 1.380 | 186,700 | -9,800 | 0.12% | 257,646 |
| 2022-04-01 | 2022-03-30 | 1.500 | 196,500 | +127,100 | 0.12% | 294,750 |
| 2022-03-31 | 2022-03-29 | 1.200 | 69,400 | +23,900 | 0.04% | 83,280 |
| 2022-03-23 | 2022-03-21 | 1.050 | 45,500 | +7,100 | 0.03% | 47,775 |
| 2022-03-22 | 2022-03-18 | 1.080 | 38,400 | -6,900 | 0.02% | 41,472 |
| 2022-03-18 | 2022-03-16 | 0.980 | 45,300 | -6,000 | 0.03% | 44,394 |
| 2022-03-16 | 2022-03-14 | 1.170 | 51,300 | -5,800 | 0.03% | 60,021 |
| 2022-03-09 | 2022-03-07 | 1.150 | 57,100 | +25,800 | 0.04% | 65,665 |
| 2022-03-08 | 2022-03-04 | 1.200 | 31,300 | +10,600 | 0.02% | 37,560 |
| 2022-03-04 | 2022-03-02 | 1.200 | 20,700 | -700 | 0.01% | 24,840 |
| 2022-02-28 | 2022-02-24 | 1.380 | 21,400 | -1,700 | 0.01% | 29,532 |
| 2022-02-25 | 2022-02-23 | 1.380 | 23,100 | +2,100 | 0.01% | 31,878 |
| 2022-02-23 | 2022-02-21 | 1.320 | 21,000 | +300 | 0.01% | 27,720 |
| 2022-02-21 | 2022-02-17 | 1.400 | 20,700 | +15,300 | 0.01% | 28,980 |
| 2022-02-17 | 2022-02-15 | 1.300 | 5,400 | +5,400 | 0.00% | 7,020 |
| 2022-02-15 | 2022-02-11 | 1.370 | 0 | -7,600 | ||
| 2022-02-14 | 2022-02-10 | 1.380 | 7,600 | -2,200 | 0.00% | 10,488 |
| 2022-02-11 | 2022-02-09 | 1.370 | 9,800 | -13,300 | 0.01% | 13,426 |
| 2022-02-09 | 2022-02-07 | 1.420 | 23,100 | -15,800 | 0.01% | 32,802 |
| 2022-02-07 | 2022-01-31 | 1.490 | 38,900 | -6,700 | 0.02% | 57,961 |
| 2022-02-04 | 2022-01-27 | 1.320 | 45,600 | +27,800 | 0.03% | 60,192 |
| 2022-01-24 | 2022-01-20 | 1.400 | 17,800 | -18,200 | 0.01% | 24,920 |
| 2022-01-18 | 2022-01-14 | 1.400 | 36,000 | +14,200 | 0.02% | 50,400 |
| 2022-01-14 | 2022-01-12 | 1.400 | 21,800 | -3,800 | 0.01% | 30,520 |
| 2022-01-12 | 2022-01-10 | 1.490 | 25,600 | -14,400 | 0.02% | 38,144 |
| 2022-01-10 | 2022-01-06 | 1.360 | 40,000 | +100 | 0.03% | 54,400 |
| 2022-01-06 | 2022-01-04 | 1.380 | 39,900 | -1,000 | 0.03% | 55,062 |
| 2022-01-05 | 2022-01-03 | 1.440 | 40,900 | +2,300 | 0.03% | 58,896 |
| 2022-01-04 | 2021-12-31 | 1.550 | 38,600 | -700 | 0.02% | 59,830 |
| 2022-01-03 | 2021-12-29 | 1.430 | 39,300 | +8,100 | 0.02% | 56,199 |
| 2021-12-30 | 2021-12-28 | 1.410 | 31,200 | -15,400 | 0.02% | 43,992 |
| 2021-12-28 | 2021-12-22 | 1.500 | 46,600 | -3,300 | 0.03% | 69,900 |
| 2021-12-23 | 2021-12-21 | 1.570 | 49,900 | -100 | 0.03% | 78,343 |
| 2021-12-22 | 2021-12-20 | 1.410 | 50,000 | +9,700 | 0.03% | 70,500 |
| 2021-12-21 | 2021-12-17 | 1.580 | 40,300 | +1,100 | 0.03% | 63,674 |
| 2021-12-17 | 2021-12-15 | 1.630 | 39,200 | -9,900 | 0.02% | 63,896 |
| 2021-12-10 | 2021-12-08 | 1.660 | 49,100 | -5,500 | 0.03% | 81,506 |
| 2021-12-08 | 2021-12-06 | 1.650 | 54,600 | -200 | 0.03% | 90,090 |
| 2021-12-02 | 2021-11-30 | 1.720 | 54,800 | +6,600 | 0.03% | 94,256 |
| 2021-12-01 | 2021-11-29 | 1.870 | 48,200 | -100 | 0.03% | 90,134 |
| 2021-11-26 | 2021-11-24 | 1.820 | 48,300 | +600 | 0.03% | 87,906 |
| 2021-11-25 | 2021-11-23 | 1.840 | 47,700 | +9,100 | 0.03% | 87,768 |
| 2021-11-24 | 2021-11-22 | 1.870 | 38,600 | -100 | 0.02% | 72,182 |
| 2021-11-22 | 2021-11-18 | 1.790 | 38,700 | +3,100 | 0.02% | 69,273 |
| 2021-11-19 | 2021-11-17 | 1.790 | 35,600 | +4,800 | 0.02% | 63,724 |
| 2021-11-18 | 2021-11-16 | 1.900 | 30,800 | -5,500 | 0.02% | 58,520 |
| 2021-11-17 | 2021-11-15 | 1.730 | 36,300 | -10,700 | 0.02% | 62,799 |
| 2021-11-15 | 2021-11-11 | 1.820 | 47,000 | +2,500 | 0.03% | 85,540 |
| 2021-11-11 | 2021-11-09 | 1.760 | 44,500 | -4,600 | 0.03% | 78,320 |
| 2021-11-10 | 2021-11-08 | 1.850 | 49,100 | +8,000 | 0.03% | 90,835 |
| 2021-11-09 | 2021-11-05 | 1.850 | 41,100 | -44,600 | 0.03% | 76,035 |
| 2021-11-08 | 2021-11-04 | 1.790 | 85,700 | -9,700 | 0.05% | 153,403 |
| 2021-11-04 | 2021-11-02 | 1.660 | 95,400 | +300 | 0.06% | 158,364 |
| 2021-11-03 | 2021-11-01 | 1.670 | 95,100 | +1,200 | 0.06% | 158,817 |
| 2021-11-02 | 2021-10-29 | 1.750 | 93,900 | -3,600 | 0.06% | 164,325 |
| 2021-10-29 | 2021-10-27 | 1.800 | 97,500 | +12,600 | 0.06% | 175,500 |
| 2021-10-28 | 2021-10-26 | 1.870 | 84,900 | -2,100 | 0.05% | 158,763 |
| 2021-10-26 | 2021-10-22 | 1.790 | 87,000 | +6,000 | 0.05% | 155,730 |
| 2021-10-21 | 2021-10-19 | 1.820 | 81,000 | +8,100 | 0.05% | 147,420 |
| 2021-10-20 | 2021-10-18 | 1.760 | 72,900 | -20,000 | 0.05% | 128,304 |
| 2021-10-19 | 2021-10-15 | 1.750 | 92,900 | +2,800 | 0.06% | 162,575 |
| 2021-10-18 | 2021-10-12 | 1.780 | 90,100 | +2,300 | 0.06% | 160,378 |
| 2021-10-15 | 2021-10-11 | 1.830 | 87,800 | -1,000 | 0.06% | 160,674 |
| 2021-10-12 | 2021-10-08 | 1.750 | 88,800 | -1,700 | 0.06% | 155,400 |
| 2021-10-11 | 2021-10-07 | 1.700 | 90,500 | +2,000 | 0.06% | 153,850 |
| 2021-10-08 | 2021-10-06 | 1.680 | 88,500 | +1,900 | 0.06% | 148,680 |
| 2021-10-07 | 2021-10-05 | 1.720 | 86,600 | -8,100 | 0.05% | 148,952 |
| 2021-10-06 | 2021-10-04 | 1.720 | 94,700 | +32,400 | 0.06% | 162,884 |
| 2021-10-05 | 2021-09-30 | 1.740 | 62,300 | -20,000 | 0.04% | 108,402 |
| 2021-10-04 | 2021-09-29 | 1.730 | 82,300 | -2,000 | 0.05% | 142,379 |
| 2021-09-30 | 2021-09-28 | 1.890 | 84,300 | +6,400 | 0.05% | 159,327 |
| 2021-09-29 | 2021-09-27 | 1.850 | 77,900 | +6,300 | 0.05% | 144,115 |
| 2021-09-28 | 2021-09-24 | 1.980 | 71,600 | -2,400 | 0.04% | 141,768 |
| 2021-09-27 | 2021-09-23 | 1.980 | 74,000 | -21,200 | 0.05% | 146,520 |
| 2021-09-23 | 2021-09-20 | 1.900 | 95,200 | -800 | 0.06% | 180,880 |
| 2021-09-21 | 2021-09-17 | 1.980 | 96,000 | -12,400 | 0.06% | 190,080 |
| 2021-09-20 | 2021-09-16 | 1.980 | 108,400 | -17,800 | 0.07% | 214,632 |
| 2021-09-16 | 2021-09-14 | 2.000 | 126,200 | +3,600 | 0.08% | 252,400 |
| 2021-09-15 | 2021-09-13 | 2.000 | 122,600 | -26,900 | 0.08% | 245,200 |
| 2021-09-14 | 2021-09-10 | 2.000 | 149,500 | -100 | 0.09% | 299,000 |
| 2021-09-13 | 2021-09-09 | 1.990 | 149,600 | -4,500 | 0.09% | 297,704 |
| 2021-09-10 | 2021-09-08 | 2.000 | 154,100 | -2,000 | 0.10% | 308,200 |
| 2021-09-09 | 2021-09-07 | 2.000 | 156,100 | +2,700 | 0.10% | 312,200 |
| 2021-09-08 | 2021-09-06 | 2.020 | 153,400 | +200 | 0.10% | 309,868 |
| 2021-09-06 | 2021-09-02 | 2.060 | 153,200 | +10,000 | 0.10% | 315,592 |
| 2021-09-02 | 2021-08-31 | 2.100 | 143,200 | -9,400 | 0.09% | 300,720 |
| 2021-09-01 | 2021-08-30 | 2.070 | 152,600 | +19,300 | 0.10% | 315,882 |
| 2021-08-27 | 2021-08-25 | 2.100 | 133,300 | -12,600 | 0.08% | 279,930 |
| 2021-08-26 | 2021-08-24 | 2.030 | 145,900 | +1,300 | 0.09% | 296,177 |
| 2021-08-25 | 2021-08-23 | 2.020 | 144,600 | +1,900 | 0.09% | 292,092 |
| 2021-08-24 | 2021-08-20 | 2.060 | 142,700 | -14,700 | 0.09% | 293,962 |
| 2021-08-23 | 2021-08-19 | 2.060 | 157,400 | -6,400 | 0.10% | 324,244 |
| 2021-08-20 | 2021-08-18 | 2.080 | 163,800 | +2,300 | 0.10% | 340,704 |
| 2021-08-19 | 2021-08-17 | 2.110 | 161,500 | +10,300 | 0.10% | 340,765 |
| 2021-08-18 | 2021-08-16 | 2.100 | 151,200 | +3,600 | 0.09% | 317,520 |
| 2021-08-17 | 2021-08-13 | 2.200 | 147,600 | -7,500 | 0.09% | 324,720 |
| 2021-08-16 | 2021-08-12 | 2.190 | 155,100 | +2,300 | 0.10% | 339,669 |
| 2021-08-13 | 2021-08-11 | 2.190 | 152,800 | +8,900 | 0.10% | 334,632 |
| 2021-08-12 | 2021-08-10 | 2.230 | 143,900 | +105,800 | 0.09% | 320,897 |
| 2021-08-11 | 2021-08-09 | 2.100 | 38,100 | +23,900 | 0.02% | 80,010 |
| 2021-08-10 | 2021-08-06 | 2.270 | 14,200 | -600 | 0.01% | 32,234 |
| 2021-08-09 | 2021-08-05 | 2.390 | 14,800 | -18,000 | 0.01% | 35,372 |
| 2021-08-06 | 2021-08-04 | 2.400 | 32,800 | -7,600 | 0.02% | 78,720 |
| 2021-08-03 | 2021-07-30 | 1.970 | 40,400 | -100 | 0.03% | 79,588 |
| 2021-08-02 | 2021-07-29 | 1.980 | 40,500 | -13,900 | 0.03% | 80,190 |
| 2021-07-30 | 2021-07-28 | 2.000 | 54,400 | -6,300 | 0.03% | 108,800 |
| 2021-07-29 | 2021-07-27 | 1.900 | 60,700 | +17,800 | 0.04% | 115,330 |
| 2021-07-28 | 2021-07-26 | 2.030 | 42,900 | +17,200 | 0.03% | 87,087 |
| 2021-07-27 | 2021-07-23 | 2.100 | 25,700 | -1,100 | 0.02% | 53,970 |
| 2021-07-23 | 2021-07-21 | 2.100 | 26,800 | -26,300 | 0.02% | 56,280 |
| 2021-07-22 | 2021-07-20 | 1.940 | 53,100 | +4,000 | 0.03% | 103,014 |
| 2021-07-21 | 2021-07-19 | 2.090 | 49,100 | -5,100 | 0.03% | 102,619 |
| 2021-07-20 | 2021-07-16 | 2.120 | 54,200 | -200 | 0.03% | 114,904 |
| 2021-07-19 | 2021-07-15 | 2.040 | 54,400 | -2,100 | 0.03% | 110,976 |
| 2021-07-16 | 2021-07-14 | 1.950 | 56,500 | +29,800 | 0.04% | 110,175 |
| 2021-07-15 | 2021-07-13 | 2.080 | 26,700 | -7,300 | 0.02% | 55,536 |
| 2021-07-14 | 2021-07-12 | 2.100 | 34,000 | +19,100 | 0.02% | 71,400 |
| 2021-07-12 | 2021-07-08 | 2.150 | 14,900 | -14,100 | 0.01% | 32,035 |
| 2021-07-09 | 2021-07-07 | 2.160 | 29,000 | -1,600 | 0.02% | 62,640 |
| 2021-07-05 | 2021-06-30 | 2.330 | 30,600 | -100 | 0.02% | 71,298 |
| 2021-07-02 | 2021-06-29 | 2.250 | 30,700 | +15,600 | 0.02% | 69,075 |
| 2021-06-25 | 2021-06-23 | 2.300 | 15,100 | -9,400 | 0.01% | 34,730 |
| 2021-06-24 | 2021-06-22 | 2.200 | 24,500 | +3,500 | 0.02% | 53,900 |
| 2021-06-23 | 2021-06-21 | 2.130 | 21,000 | -5,400 | 0.01% | 44,730 |
| 2021-06-22 | 2021-06-18 | 2.170 | 26,400 | +3,300 | 0.02% | 57,288 |
| 2021-06-21 | 2021-06-17 | 2.190 | 23,100 | +7,800 | 0.01% | 50,589 |
| 2021-06-18 | 2021-06-16 | 2.180 | 15,300 | -28,500 | 0.01% | 33,354 |
| 2021-06-17 | 2021-06-15 | 2.280 | 43,800 | -500 | 0.03% | 99,864 |
| 2021-06-16 | 2021-06-11 | 2.260 | 44,300 | +18,600 | 0.03% | 100,118 |
| 2021-06-15 | 2021-06-10 | 2.110 | 25,700 | +1,000 | 0.02% | 54,227 |
| 2021-06-11 | 2021-06-09 | 2.230 | 24,700 | -7,500 | 0.02% | 55,081 |
| 2021-06-10 | 2021-06-08 | 2.190 | 32,200 | +6,300 | 0.02% | 70,518 |
| 2021-06-09 | 2021-06-07 | 2.220 | 25,900 | +8,700 | 0.02% | 57,498 |
| 2021-06-08 | 2021-06-04 | 2.240 | 17,200 | +500 | 0.01% | 38,528 |
| 2021-06-07 | 2021-06-03 | 2.200 | 16,700 | -24,200 | 0.01% | 36,740 |
| 2021-06-03 | 2021-06-01 | 2.390 | 40,900 | +23,800 | 0.03% | 97,751 |
| 2021-06-02 | 2021-05-31 | 2.460 | 17,100 | -13,800 | 0.01% | 42,066 |
| 2021-06-01 | 2021-05-28 | 2.390 | 30,900 | +1,900 | 0.02% | 73,851 |
| 2021-05-31 | 2021-05-27 | 2.490 | 29,000 | -4,300 | 0.02% | 72,210 |
| 2021-05-28 | 2021-05-26 | 2.500 | 33,300 | +22,100 | 0.02% | 83,250 |
| 2021-05-26 | 2021-05-24 | 2.750 | 11,200 | -7,700 | 0.01% | 30,800 |
| 2021-05-25 | 2021-05-21 | 2.650 | 18,900 | -9,500 | 0.01% | 50,085 |
| 2021-05-24 | 2021-05-20 | 2.600 | 28,400 | +18,100 | 0.02% | 73,840 |
| 2021-05-21 | 2021-05-18 | 2.750 | 10,300 | -6,400 | 0.01% | 28,325 |
| 2021-05-20 | 2021-05-17 | 2.600 | 16,700 | +6,400 | 0.01% | 43,420 |
| 2021-05-14 | 2021-05-12 | 2.700 | 10,300 | -29,100 | 0.01% | 27,810 |
| 2021-05-13 | 2021-05-11 | 2.900 | 39,400 | +700 | 0.02% | 114,260 |
| 2021-05-11 | 2021-05-07 | 2.800 | 38,700 | -5,700 | 0.02% | 108,360 |
| 2021-05-10 | 2021-05-06 | 2.850 | 44,400 | +5,100 | 0.03% | 126,540 |
| 2021-05-07 | 2021-05-05 | 2.900 | 39,300 | -11,000 | 0.02% | 113,970 |
| 2021-05-06 | 2021-05-04 | 2.750 | 50,300 | +1,800 | 0.03% | 138,325 |
| 2021-05-05 | 2021-05-03 | 2.900 | 48,500 | +8,200 | 0.03% | 140,650 |
| 2021-05-04 | 2021-04-30 | 2.750 | 40,300 | -1,700 | 0.03% | 110,825 |
| 2021-05-03 | 2021-04-29 | 2.850 | 42,000 | +8,900 | 0.03% | 119,700 |
| 2021-04-30 | 2021-04-28 | 3.000 | 33,100 | +6,400 | 0.02% | 99,300 |
| 2021-04-27 | 2021-04-23 | 2.700 | 26,700 | -1,500 | 0.02% | 72,090 |
| 2021-04-26 | 2021-04-22 | 2.850 | 28,200 | +9,200 | 0.02% | 80,370 |
| 2021-04-21 | 2021-04-19 | 2.420 | 19,000 | -6,200 | 0.01% | 45,980 |
| 2021-04-20 | 2021-04-16 | 2.250 | 25,200 | +10,000 | 0.02% | 56,700 |
| 2021-04-19 | 2021-04-15 | 2.380 | 15,200 | -100 | 0.01% | 36,176 |
| 2021-04-16 | 2021-04-14 | 2.370 | 15,300 | +5,000 | 0.01% | 36,261 |
| 2021-04-13 | 2021-04-09 | 1.900 | 10,300 | -10,200 | 0.01% | 19,570 |
| 2021-04-12 | 2021-04-08 | 1.950 | 20,500 | +700 | 0.01% | 39,975 |
| 2021-04-09 | 2021-04-07 | 1.890 | 19,800 | +1,100 | 0.01% | 37,422 |
| 2021-04-08 | 2021-04-01 | 1.950 | 18,700 | -2,100 | 0.01% | 36,465 |
| 2021-04-07 | 2021-03-31 | 2.090 | 20,800 | +6,700 | 0.01% | 43,472 |
| 2021-04-01 | 2021-03-30 | 2.100 | 14,100 | -4,100 | 0.01% | 29,610 |
| 2021-03-31 | 2021-03-29 | 2.180 | 18,200 | -7,200 | 0.01% | 39,676 |
| 2021-03-30 | 2021-03-26 | 2.430 | 25,400 | +5,600 | 0.02% | 61,722 |
| 2021-03-29 | 2021-03-25 | 2.500 | 19,800 | -7,300 | 0.01% | 49,500 |
| 2021-03-26 | 2021-03-24 | 2.490 | 27,100 | +16,600 | 0.02% | 67,479 |
| 2021-03-25 | 2021-03-23 | 2.500 | 10,500 | -24,700 | 0.01% | 26,250 |
| 2021-03-24 | 2021-03-22 | 2.550 | 35,200 | +24,900 | 0.02% | 89,760 |
| 2021-03-23 | 2021-03-19 | 2.550 | 10,300 | -800 | 0.01% | 26,265 |
| 2021-03-18 | 2021-03-16 | 2.800 | 11,100 | -4,100 | 0.01% | 31,080 |
| 2021-03-17 | 2021-03-15 | 2.800 | 15,200 | -9,800 | 0.01% | 42,560 |
| 2021-03-12 | 2021-03-10 | 2.850 | 25,000 | +9,400 | 0.02% | 71,250 |
| 2021-03-11 | 2021-03-09 | 2.800 | 15,600 | -13,700 | 0.01% | 43,680 |
| 2021-03-10 | 2021-03-08 | 2.850 | 29,300 | +19,000 | 0.02% | 83,505 |
| 2021-03-09 | 2021-03-05 | 3.100 | 10,300 | -6,300 | 0.01% | 31,930 |
| 2021-03-08 | 2021-03-04 | 3.150 | 16,600 | +6,000 | 0.01% | 52,290 |
| 2021-03-05 | 2021-03-03 | 3.200 | 10,600 | +300 | 0.01% | 33,920 |
| 2021-03-04 | 2021-03-02 | 3.200 | 10,300 | -31,000 | 0.01% | 32,960 |
| 2021-03-03 | 2021-03-01 | 3.200 | 41,300 | +3,900 | 0.03% | 132,160 |
| 2021-03-02 | 2021-02-26 | 3.200 | 37,400 | +27,100 | 0.02% | 119,680 |
| 2021-03-01 | 2021-02-25 | 3.250 | 10,300 | -17,000 | 0.01% | 33,475 |
| 2021-02-26 | 2021-02-24 | 3.350 | 27,300 | +13,100 | 0.02% | 91,455 |
| 2021-02-25 | 2021-02-23 | 3.500 | 14,200 | +3,800 | 0.01% | 49,700 |
| 2021-02-24 | 2021-02-22 | 3.200 | 10,400 | -18,100 | 0.01% | 33,280 |
| 2021-02-23 | 2021-02-19 | 3.150 | 28,500 | +18,200 | 0.02% | 89,775 |
| 2021-02-19 | 2021-02-17 | 3.550 | 10,300 | -32,000 | 0.01% | 36,565 |
| 2021-02-18 | 2021-02-16 | 3.400 | 42,300 | -25,400 | 0.03% | 143,820 |
| 2021-02-17 | 2021-02-11 | 2.800 | 67,700 | +15,700 | 0.04% | 189,560 |
| 2021-02-16 | 2021-02-09 | 2.850 | 52,000 | -2,800 | 0.03% | 148,200 |
| 2021-02-10 | 2021-02-08 | 3.050 | 54,800 | +14,900 | 0.03% | 167,140 |
| 2021-02-09 | 2021-02-05 | 2.850 | 39,900 | -12,400 | 0.03% | 113,715 |
| 2021-02-08 | 2021-02-04 | 2.900 | 52,300 | -6,600 | 0.03% | 151,670 |
| 2021-02-04 | 2021-02-02 | 2.900 | 58,900 | -13,500 | 0.04% | 170,810 |
| 2021-02-03 | 2021-02-01 | 2.900 | 72,400 | +12,700 | 0.05% | 209,960 |
| 2021-02-02 | 2021-01-29 | 2.750 | 59,700 | -900 | 0.04% | 164,175 |
| 2021-02-01 | 2021-01-28 | 2.850 | 60,600 | -200 | 0.04% | 172,710 |
| 2021-01-29 | 2021-01-27 | 2.750 | 60,800 | -40,200 | 0.04% | 167,200 |
| 2021-01-28 | 2021-01-26 | 2.850 | 101,000 | +13,100 | 0.06% | 287,850 |
| 2021-01-27 | 2021-01-25 | 3.000 | 87,900 | -4,300 | 0.06% | 263,700 |
| 2021-01-26 | 2021-01-22 | 2.850 | 92,200 | +1,500 | 0.06% | 262,770 |
| 2021-01-25 | 2021-01-21 | 3.100 | 90,700 | +28,600 | 0.06% | 281,170 |
| 2021-01-22 | 2021-01-20 | 3.350 | 62,100 | -9,000 | 0.04% | 208,035 |
| 2021-01-21 | 2021-01-19 | 3.300 | 71,100 | -5,100 | 0.04% | 234,630 |
| 2021-01-20 | 2021-01-18 | 3.200 | 76,200 | +52,200 | 0.05% | 243,840 |
| 2021-01-19 | 2021-01-15 | 3.550 | 24,000 | +9,700 | 0.02% | 85,200 |
| 2021-01-18 | 2021-01-14 | 3.600 | 14,300 | -2,600 | 0.01% | 51,480 |
| 2021-01-15 | 2021-01-13 | 3.850 | 16,900 | -5,500 | 0.01% | 65,065 |
| 2021-01-14 | 2021-01-12 | 4.050 | 22,400 | +5,800 | 0.01% | 90,720 |
| 2021-01-13 | 2021-01-11 | 4.000 | 16,600 | +1,100 | 0.01% | 66,400 |
| 2021-01-12 | 2021-01-08 | 4.100 | 15,500 | -5,900 | 0.01% | 63,550 |
| 2021-01-11 | 2021-01-07 | 4.200 | 21,400 | +1,300 | 0.01% | 89,880 |
| 2021-01-08 | 2021-01-06 | 4.100 | 20,100 | +100 | 0.01% | 82,410 |
| 2021-01-07 | 2021-01-05 | 4.150 | 20,000 | -18,000 | 0.01% | 83,000 |
| 2021-01-06 | 2021-01-04 | 4.200 | 38,000 | +2,700 | 0.02% | 159,600 |
| 2021-01-05 | 2020-12-31 | 4.100 | 35,300 | -62,100 | 0.02% | 144,730 |
| 2021-01-04 | 2020-12-29 | 4.050 | 97,400 | +47,200 | 0.06% | 394,470 |
| 2020-12-30 | 2020-12-28 | 3.700 | 50,200 | -16,700 | 0.03% | 185,740 |
| 2020-12-29 | 2020-12-24 | 3.250 | 66,900 | +47,200 | 0.04% | 217,425 |
| 2020-12-28 | 2020-12-22 | 2.500 | 19,700 | +4,200 | 0.01% | 49,250 |
| 2020-12-23 | 2020-12-21 | 2.400 | 15,500 | -55,500 | 0.01% | 37,200 |
| 2020-12-22 | 2020-12-18 | 2.280 | 71,000 | +13,900 | 0.04% | 161,880 |
| 2020-12-21 | 2020-12-17 | 2.280 | 57,100 | -300 | 0.04% | 130,188 |
| 2020-12-18 | 2020-12-16 | 2.300 | 57,400 | +38,900 | 0.04% | 132,020 |
| 2020-12-17 | 2020-12-15 | 2.390 | 18,500 | +3,000 | 0.01% | 44,215 |
| 2020-12-16 | 2020-12-14 | 2.380 | 15,500 | -3,200 | 0.01% | 36,890 |
| 2020-12-15 | 2020-12-11 | 2.430 | 18,700 | -6,400 | 0.01% | 45,441 |
| 2020-12-14 | 2020-12-10 | 2.450 | 25,100 | -7,100 | 0.02% | 61,495 |
| 2020-12-11 | 2020-12-09 | 2.270 | 32,200 | +16,700 | 0.02% | 73,094 |
| 2020-12-10 | 2020-12-08 | 2.440 | 15,500 | -1,000 | 0.01% | 37,820 |
| 2020-12-04 | 2020-12-02 | 2.410 | 16,500 | -13,000 | 0.01% | 39,765 |
| 2020-12-03 | 2020-12-01 | 2.340 | 29,500 | +14,000 | 0.02% | 69,030 |
| 2020-12-01 | 2020-11-27 | 2.400 | 15,500 | -5,500 | 0.01% | 37,200 |
| 2020-11-30 | 2020-11-26 | 2.500 | 21,000 | +5,300 | 0.01% | 52,500 |
| 2020-11-27 | 2020-11-25 | 2.450 | 15,700 | -73,600 | 0.01% | 38,465 |
| 2020-11-26 | 2020-11-24 | 2.480 | 89,300 | -25,700 | 0.06% | 221,464 |
| 2020-11-25 | 2020-11-23 | 2.600 | 115,000 | -14,000 | 0.07% | 299,000 |
| 2020-11-24 | 2020-11-20 | 2.310 | 129,000 | +113,500 | 0.08% | 297,990 |
| 2020-11-20 | 2020-11-18 | 1.940 | 15,500 | -5,100 | 0.01% | 30,070 |
| 2020-11-19 | 2020-11-17 | 2.010 | 20,600 | +500 | 0.01% | 41,406 |
| 2020-11-18 | 2020-11-16 | 2.100 | 20,100 | -3,600 | 0.01% | 42,210 |
| 2020-11-17 | 2020-11-13 | 2.150 | 23,700 | -98,500 | 0.01% | 50,955 |
| 2020-11-16 | 2020-11-12 | 1.880 | 122,200 | -11,600 | 0.08% | 229,736 |
| 2020-11-13 | 2020-11-11 | 1.490 | 133,800 | -14,700 | 0.08% | 199,362 |
| 2020-11-12 | 2020-11-10 | 1.860 | 148,500 | +128,700 | 0.09% | 276,210 |
| 2020-11-11 | 2020-11-09 | 1.130 | 19,800 | -18,100 | 0.01% | 22,374 |
| 2020-11-10 | 2020-11-06 | 1.050 | 37,900 | -400 | 0.02% | 39,795 |
| 2020-11-06 | 2020-11-04 | 1.020 | 38,300 | +3,800 | 0.02% | 39,066 |
| 2020-11-05 | 2020-11-03 | 1.010 | 34,500 | -15,400 | 0.02% | 34,845 |
| 2020-11-04 | 2020-11-02 | 0.910 | 49,900 | -12,300 | 0.03% | 45,409 |
| 2020-10-29 | 2020-10-27 | 0.850 | 62,200 | +6,300 | 0.04% | 52,870 |
| 2020-10-28 | 2020-10-23 | 0.860 | 55,900 | -2,300 | 0.04% | 48,074 |
| 2020-10-22 | 2020-10-20 | 0.860 | 58,200 | +2,000 | 0.04% | 50,052 |
| 2020-10-21 | 2020-10-19 | 0.910 | 56,200 | +15,100 | 0.04% | 51,142 |
| 2020-10-20 | 2020-10-16 | 0.910 | 41,100 | -10,100 | 0.03% | 37,401 |
| 2020-10-19 | 2020-10-15 | 0.830 | 51,200 | -500 | 0.03% | 42,496 |
| 2020-10-16 | 2020-10-14 | 0.920 | 51,700 | -300 | 0.03% | 47,564 |
| 2020-10-12 | 2020-10-08 | 0.850 | 52,000 | +35,300 | 0.03% | 44,200 |
| 2020-10-08 | 2020-10-06 | 0.880 | 16,700 | -39,500 | 0.01% | 14,696 |
| 2020-10-06 | 2020-09-30 | 0.820 | 56,200 | +16,400 | 0.04% | 46,084 |
| 2020-10-05 | 2020-09-29 | 0.820 | 39,800 | +23,100 | 0.02% | 32,636 |
| 2020-09-30 | 2020-09-28 | 0.950 | 16,700 | -13,700 | 0.01% | 15,865 |
| 2020-09-29 | 2020-09-25 | 0.950 | 30,400 | +10,300 | 0.02% | 28,880 |
| 2020-09-28 | 2020-09-24 | 0.990 | 20,100 | -4,300 | 0.01% | 19,899 |
| 2020-09-25 | 2020-09-23 | 0.990 | 24,400 | -8,100 | 0.02% | 24,156 |
| 2020-09-18 | 2020-09-16 | 0.970 | 32,500 | +15,800 | 0.02% | 31,525 |
| 2020-09-17 | 2020-09-15 | 1.050 | 16,700 | -29,700 | 0.01% | 17,535 |
| 2020-09-07 | 2020-09-03 | 0.850 | 46,400 | -100 | 0.03% | 39,440 |
| 2020-09-04 | 2020-09-02 | 0.820 | 46,500 | -1,300 | 0.03% | 38,130 |
| 2020-09-03 | 2020-09-01 | 0.820 | 47,800 | +4,600 | 0.03% | 39,196 |
| 2020-09-02 | 2020-08-31 | 0.850 | 43,200 | +700 | 0.03% | 36,720 |
| 2020-09-01 | 2020-08-28 | 0.840 | 42,500 | +1,000 | 0.03% | 35,700 |
| 2020-08-31 | 2020-08-27 | 0.910 | 41,500 | +5,000 | 0.03% | 37,765 |
| 2020-08-28 | 2020-08-26 | 0.850 | 36,500 | +21,000 | 0.02% | 31,025 |
| 2020-08-27 | 2020-08-25 | 0.900 | 15,500 | -8,200 | 0.01% | 13,950 |
| 2020-08-26 | 2020-08-24 | 0.930 | 23,700 | +2,300 | 0.01% | 22,041 |
| 2020-08-25 | 2020-08-21 | 0.790 | 21,400 | -15,000 | 0.01% | 16,906 |
| 2020-08-24 | 2020-08-20 | 0.880 | 36,400 | -14,300 | 0.02% | 32,032 |
| 2020-08-21 | 2020-08-19 | 0.910 | 50,700 | -7,500 | 0.03% | 46,137 |
| 2020-08-14 | 2020-08-12 | 0.900 | 58,200 | +2,600 | 0.04% | 52,380 |
| 2020-08-13 | 2020-08-11 | 0.970 | 55,600 | +13,200 | 0.03% | 53,932 |
| 2020-08-12 | 2020-08-10 | 0.990 | 42,400 | +17,800 | 0.03% | 41,976 |
| 2020-08-07 | 2020-08-05 | 1.000 | 24,600 | -30,100 | 0.02% | 24,600 |
| 2020-08-06 | 2020-08-04 | 0.950 | 54,700 | +3,600 | 0.03% | 51,965 |
| 2020-08-04 | 2020-07-31 | 0.980 | 51,100 | +21,700 | 0.03% | 50,078 |
| 2020-07-28 | 2020-07-24 | 0.970 | 29,400 | +4,000 | 0.02% | 28,518 |
| 2020-07-27 | 2020-07-23 | 0.970 | 25,400 | +300 | 0.02% | 24,638 |
| 2020-07-24 | 2020-07-22 | 1.060 | 25,100 | -14,400 | 0.02% | 26,606 |
| 2020-07-23 | 2020-07-21 | 1.020 | 39,500 | -8,400 | 0.02% | 40,290 |
| 2020-07-20 | 2020-07-16 | 1.000 | 47,900 | +14,400 | 0.03% | 47,900 |
| 2020-07-17 | 2020-07-15 | 1.010 | 33,500 | +4,600 | 0.02% | 33,835 |
| 2020-07-16 | 2020-07-14 | 1.090 | 28,900 | +3,000 | 0.02% | 31,501 |
| 2020-07-13 | 2020-07-09 | 1.230 | 25,900 | -9,500 | 0.02% | 31,857 |
| 2020-07-09 | 2020-07-07 | 1.150 | 35,400 | +4,400 | 0.02% | 40,710 |
| 2020-07-08 | 2020-07-06 | 1.100 | 31,000 | +5,900 | 0.02% | 34,100 |
| 2020-07-07 | 2020-07-03 | 1.080 | 25,100 | -14,000 | 0.02% | 27,108 |
| 2020-07-06 | 2020-07-02 | 1.060 | 39,100 | +14,200 | 0.02% | 41,446 |
| 2020-07-02 | 2020-06-29 | 1.070 | 24,900 | -4,500 | 0.02% | 26,643 |
| 2020-06-30 | 2020-06-26 | 1.080 | 29,400 | -100 | 0.02% | 31,752 |
| 2020-06-29 | 2020-06-24 | 1.080 | 29,500 | +900 | 0.02% | 31,860 |
| 2020-06-26 | 2020-06-23 | 1.050 | 28,600 | +300 | 0.02% | 30,030 |
| 2020-06-24 | 2020-06-22 | 1.050 | 28,300 | -18,300 | 0.02% | 29,715 |
| 2020-06-23 | 2020-06-19 | 1.050 | 46,600 | -5,900 | 0.03% | 48,930 |
| 2020-06-22 | 2020-06-18 | 1.050 | 52,500 | -4,600 | 0.03% | 55,125 |
| 2020-06-19 | 2020-06-17 | 1.080 | 57,100 | -100 | 0.04% | 61,668 |
| 2020-06-18 | 2020-06-16 | 1.080 | 57,200 | +1,500 | 0.04% | 61,776 |
| 2020-06-16 | 2020-06-12 | 1.070 | 55,700 | +18,200 | 0.03% | 59,599 |
| 2020-06-15 | 2020-06-11 | 1.170 | 37,500 | -7,600 | 0.02% | 43,875 |
| 2020-06-12 | 2020-06-10 | 1.200 | 45,100 | -900 | 0.03% | 54,120 |
| 2020-06-11 | 2020-06-09 | 1.180 | 46,000 | -4,800 | 0.03% | 54,280 |
| 2020-06-10 | 2020-06-08 | 1.240 | 50,800 | +19,000 | 0.03% | 62,992 |
| 2020-06-08 | 2020-06-04 | 1.260 | 31,800 | -3,100 | 0.02% | 40,068 |
| 2020-06-05 | 2020-06-03 | 1.220 | 34,900 | -100 | 0.02% | 42,578 |
| 2020-06-04 | 2020-06-02 | 1.220 | 35,000 | +600 | 0.02% | 42,700 |
| 2020-06-03 | 2020-06-01 | 1.300 | 34,400 | -10,000 | 0.02% | 44,720 |
| 2020-06-02 | 2020-05-29 | 1.330 | 44,400 | +1,900 | 0.03% | 59,052 |
| 2020-06-01 | 2020-05-28 | 1.370 | 42,500 | +800 | 0.03% | 58,225 |
| 2020-05-28 | 2020-05-26 | 1.450 | 41,700 | +5,600 | 0.03% | 60,465 |
| 2020-05-27 | 2020-05-25 | 1.300 | 36,100 | -1,100 | 0.02% | 46,930 |
| 2020-05-26 | 2020-05-22 | 1.380 | 37,200 | +20,200 | 0.02% | 51,336 |
| 2020-05-20 | 2020-05-18 | 1.520 | 17,000 | -22,500 | 0.01% | 25,840 |
| 2020-05-18 | 2020-05-14 | 1.500 | 39,500 | -10,900 | 0.02% | 59,250 |
| 2020-05-15 | 2020-05-13 | 1.550 | 50,400 | +26,900 | 0.03% | 78,120 |
| 2020-05-14 | 2020-05-12 | 1.560 | 23,500 | -200 | 0.01% | 36,660 |
| 2020-05-13 | 2020-05-11 | 1.580 | 23,700 | +400 | 0.01% | 37,446 |
| 2020-05-08 | 2020-05-06 | 1.390 | 23,300 | +500 | 0.01% | 32,387 |
| 2020-05-07 | 2020-05-05 | 1.370 | 22,800 | +100 | 0.01% | 31,236 |
| 2020-05-06 | 2020-05-04 | 1.370 | 22,700 | -13,600 | 0.01% | 31,099 |
| 2020-05-05 | 2020-04-29 | 1.400 | 36,300 | -100 | 0.02% | 50,820 |
| 2020-05-04 | 2020-04-28 | 1.350 | 36,400 | +13,900 | 0.02% | 49,140 |
| 2020-04-28 | 2020-04-24 | 1.590 | 22,500 | +100 | 0.01% | 35,775 |
| 2020-04-20 | 2020-04-16 | 1.600 | 22,400 | +5,400 | 0.01% | 35,840 |
| 2020-04-17 | 2020-04-15 | 1.530 | 17,000 | -2,500 | 0.01% | 26,010 |
| 2020-04-16 | 2020-04-14 | 1.250 | 19,500 | +1,000 | 0.01% | 24,375 |
| 2020-04-15 | 2020-04-09 | 1.180 | 18,500 | -1,300 | 0.01% | 21,830 |
| 2020-04-14 | 2020-04-08 | 1.220 | 19,800 | +2,200 | 0.01% | 24,156 |
| 2020-04-06 | 2020-04-02 | 1.180 | 17,600 | +200 | 0.01% | 20,768 |
| 2020-04-01 | 2020-03-30 | 1.130 | 17,400 | -25,200 | 0.01% | 19,662 |
| 2020-03-31 | 2020-03-27 | 0.990 | 42,600 | +100 | 0.03% | 42,174 |
| 2020-03-30 | 2020-03-26 | 0.900 | 42,500 | +3,900 | 0.03% | 38,250 |
| 2020-03-26 | 2020-03-24 | 0.880 | 38,600 | +8,300 | 0.02% | 33,968 |
| 2020-03-25 | 2020-03-23 | 0.860 | 30,300 | +6,300 | 0.02% | 26,058 |
| 2020-03-24 | 2020-03-20 | 0.890 | 24,000 | +9,900 | 0.02% | 21,360 |
| 2020-03-23 | 2020-03-19 | 0.830 | 14,100 | +6,500 | 0.01% | 11,703 |
| 2020-03-20 | 2020-03-18 | 0.920 | 7,600 | +2,600 | 0.00% | 6,992 |
| 2020-03-19 | 2020-03-17 | 0.940 | 5,000 | +400 | 0.00% | 4,700 |
| 2020-03-18 | 2020-03-16 | 0.990 | 4,600 | -3,600 | 0.00% | 4,554 |
| 2020-03-17 | 2020-03-13 | 1.090 | 8,200 | -19,600 | 0.01% | 8,938 |
| 2020-03-13 | 2020-03-11 | 1.180 | 27,800 | +8,300 | 0.02% | 32,804 |
| 2020-03-12 | 2020-03-10 | 1.160 | 19,500 | -9,400 | 0.01% | 22,620 |
| 2020-03-11 | 2020-03-09 | 1.250 | 28,900 | +500 | 0.02% | 36,125 |
| 2020-03-10 | 2020-03-06 | 1.350 | 28,400 | -10,700 | 0.02% | 38,340 |
| 2020-03-09 | 2020-03-05 | 1.400 | 39,100 | -200 | 0.02% | 54,740 |
| 2020-03-06 | 2020-03-04 | 1.490 | 39,300 | -8,500 | 0.02% | 58,557 |
| 2020-03-04 | 2020-03-02 | 1.550 | 47,800 | -3,400 | 0.03% | 74,090 |
| 2020-03-03 | 2020-02-28 | 1.510 | 51,200 | -400 | 0.03% | 77,312 |
| 2020-03-02 | 2020-02-27 | 1.570 | 51,600 | -14,000 | 0.03% | 81,012 |
| 2020-02-28 | 2020-02-26 | 1.580 | 65,600 | +8,900 | 0.04% | 103,648 |
| 2020-02-27 | 2020-02-25 | 1.510 | 56,700 | +22,600 | 0.04% | 85,617 |
| 2020-02-26 | 2020-02-24 | 1.600 | 34,100 | -100 | 0.02% | 54,560 |
| 2020-02-25 | 2020-02-21 | 1.600 | 34,200 | -2,200 | 0.02% | 54,720 |
| 2020-02-24 | 2020-02-20 | 1.630 | 36,400 | +3,200 | 0.02% | 59,332 |
| 2020-02-21 | 2020-02-19 | 1.590 | 33,200 | -40,600 | 0.02% | 52,788 |
| 2020-02-20 | 2020-02-18 | 1.630 | 73,800 | +11,800 | 0.05% | 120,294 |
| 2020-02-19 | 2020-02-17 | 1.550 | 62,000 | -2,700 | 0.04% | 96,100 |
| 2020-02-18 | 2020-02-14 | 1.670 | 64,700 | +5,800 | 0.04% | 108,049 |
| 2020-02-17 | 2020-02-13 | 1.550 | 58,900 | +10,500 | 0.04% | 91,295 |
| 2020-02-13 | 2020-02-11 | 1.500 | 48,400 | +5,000 | 0.03% | 72,600 |
| 2020-02-11 | 2020-02-07 | 1.570 | 43,400 | -1,000 | 0.03% | 68,138 |
| 2020-02-07 | 2020-02-05 | 1.500 | 44,400 | -22,200 | 0.03% | 66,600 |
| 2020-02-06 | 2020-02-04 | 1.510 | 66,600 | +15,300 | 0.04% | 100,566 |
| 2020-02-05 | 2020-02-03 | 1.610 | 51,300 | +12,600 | 0.03% | 82,593 |
| 2020-02-04 | 2020-01-31 | 1.550 | 38,700 | +17,500 | 0.02% | 59,985 |
| 2020-02-03 | 2020-01-30 | 1.500 | 21,200 | -16,100 | 0.01% | 31,800 |
| 2020-01-31 | 2020-01-29 | 1.610 | 37,300 | +28,600 | 0.02% | 60,053 |
| 2020-01-30 | 2020-01-24 | 1.770 | 8,700 | -12,500 | 0.01% | 15,399 |
| 2020-01-29 | 2020-01-22 | 1.770 | 21,200 | -200 | 0.01% | 37,524 |
| 2020-01-23 | 2020-01-21 | 1.720 | 21,400 | +1,200 | 0.01% | 36,808 |
| 2020-01-22 | 2020-01-20 | 1.750 | 20,200 | +11,000 | 0.01% | 35,350 |
| 2020-01-21 | 2020-01-17 | 1.720 | 9,200 | +900 | 0.01% | 15,824 |
| 2020-01-15 | 2020-01-13 | 1.790 | 8,300 | -2,300 | 0.01% | 14,857 |
| 2020-01-14 | 2020-01-10 | 1.830 | 10,600 | -8,000 | 0.01% | 19,398 |
| 2020-01-09 | 2020-01-07 | 1.800 | 18,600 | -2,800 | 0.01% | 33,480 |
| 2020-01-07 | 2020-01-03 | 1.800 | 21,400 | -8,200 | 0.01% | 38,520 |
| 2020-01-03 | 2019-12-31 | 1.820 | 29,600 | +7,600 | 0.02% | 53,872 |
| 2020-01-02 | 2019-12-27 | 1.800 | 22,000 | +2,500 | 0.01% | 39,600 |
| 2019-12-30 | 2019-12-24 | 1.800 | 19,500 | -200 | 0.01% | 35,100 |
| 2019-12-27 | 2019-12-20 | 1.840 | 19,700 | -35,300 | 0.01% | 36,248 |
| 2019-12-23 | 2019-12-19 | 1.980 | 55,000 | -2,100 | 0.03% | 108,900 |
| 2019-12-20 | 2019-12-18 | 1.890 | 57,100 | -4,800 | 0.04% | 107,919 |
| 2019-12-19 | 2019-12-17 | 1.970 | 61,900 | +27,300 | 0.04% | 121,943 |
| 2019-12-18 | 2019-12-16 | 2.040 | 34,600 | +100 | 0.02% | 70,584 |
| 2019-12-17 | 2019-12-13 | 1.810 | 34,500 | -19,900 | 0.02% | 62,445 |
| 2019-12-16 | 2019-12-12 | 1.850 | 54,400 | +5,700 | 0.03% | 100,640 |
| 2019-12-13 | 2019-12-11 | 1.820 | 48,700 | +600 | 0.03% | 88,634 |
| 2019-12-11 | 2019-12-09 | 1.920 | 48,100 | +2,000 | 0.03% | 92,352 |
| 2019-12-10 | 2019-12-06 | 1.910 | 46,100 | +700 | 0.03% | 88,051 |
| 2019-12-09 | 2019-12-05 | 1.900 | 45,400 | -4,800 | 0.03% | 86,260 |
| 2019-12-06 | 2019-12-04 | 1.870 | 50,200 | -700 | 0.03% | 93,874 |
| 2019-12-05 | 2019-12-03 | 1.900 | 50,900 | +18,300 | 0.03% | 96,710 |
| 2019-12-04 | 2019-12-02 | 1.860 | 32,600 | -100 | 0.02% | 60,636 |
| 2019-12-02 | 2019-11-28 | 1.770 | 32,700 | -100 | 0.02% | 57,879 |
| 2019-11-29 | 2019-11-27 | 1.810 | 32,800 | -12,800 | 0.02% | 59,368 |
| 2019-11-28 | 2019-11-26 | 1.820 | 45,600 | -100 | 0.03% | 82,992 |
| 2019-11-27 | 2019-11-25 | 1.870 | 45,700 | -14,700 | 0.03% | 85,459 |
| 2019-11-26 | 2019-11-22 | 1.850 | 60,400 | -1,400 | 0.04% | 111,740 |
| 2019-11-25 | 2019-11-21 | 1.880 | 61,800 | +23,700 | 0.04% | 116,184 |
| 2019-11-22 | 2019-11-20 | 1.860 | 38,100 | +2,400 | 0.02% | 70,866 |
| 2019-11-21 | 2019-11-19 | 1.860 | 35,700 | +4,600 | 0.02% | 66,402 |
| 2019-11-20 | 2019-11-18 | 1.900 | 31,100 | -1,300 | 0.02% | 59,090 |
| 2019-11-19 | 2019-11-15 | 1.900 | 32,400 | -6,000 | 0.02% | 61,560 |
| 2019-11-18 | 2019-11-14 | 1.880 | 38,400 | +4,300 | 0.02% | 72,192 |
| 2019-11-15 | 2019-11-13 | 1.960 | 34,100 | -15,800 | 0.02% | 66,836 |
| 2019-11-14 | 2019-11-12 | 2.020 | 49,900 | +19,500 | 0.03% | 100,798 |
| 2019-11-13 | 2019-11-11 | 2.000 | 30,400 | -4,800 | 0.02% | 60,800 |
| 2019-11-12 | 2019-11-08 | 2.280 | 35,200 | +5,400 | 0.02% | 80,256 |
| 2019-11-11 | 2019-11-07 | 1.820 | 29,800 | +8,200 | 0.02% | 54,236 |
| 2019-11-08 | 2019-11-06 | 1.700 | 21,600 | -200 | 0.01% | 36,720 |
| 2019-11-07 | 2019-11-05 | 1.700 | 21,800 | -100 | 0.01% | 37,060 |
| 2019-11-06 | 2019-11-04 | 1.710 | 21,900 | -11,000 | 0.01% | 37,449 |
| 2019-11-05 | 2019-11-01 | 1.750 | 32,900 | -500 | 0.02% | 57,575 |
| 2019-11-04 | 2019-10-31 | 1.760 | 33,400 | +700 | 0.02% | 58,784 |
| 2019-11-01 | 2019-10-30 | 1.730 | 32,700 | +13,600 | 0.02% | 56,571 |
| 2019-10-31 | 2019-10-29 | 1.770 | 19,100 | -3,000 | 0.01% | 33,807 |
| 2019-10-29 | 2019-10-25 | 1.780 | 22,100 | +6,200 | 0.01% | 39,338 |
| 2019-10-28 | 2019-10-24 | 1.780 | 15,900 | -4,000 | 0.01% | 28,302 |
| 2019-10-25 | 2019-10-23 | 1.830 | 19,900 | +3,900 | 0.01% | 36,417 |
| 2019-10-24 | 2019-10-22 | 1.850 | 16,000 | +4,200 | 0.01% | 29,600 |
| 2019-10-22 | 2019-10-18 | 1.970 | 11,800 | -3,900 | 0.01% | 23,246 |
| 2019-10-18 | 2019-10-16 | 1.960 | 15,700 | -18,600 | 0.01% | 30,772 |
| 2019-10-17 | 2019-10-15 | 2.000 | 34,300 | -10,400 | 0.02% | 68,600 |
| 2019-10-16 | 2019-10-14 | 2.080 | 44,700 | -200 | 0.03% | 92,976 |
| 2019-10-15 | 2019-10-11 | 2.070 | 44,900 | +21,700 | 0.03% | 92,943 |
| 2019-10-14 | 2019-10-10 | 2.050 | 23,200 | -10,200 | 0.01% | 47,560 |
| 2019-10-11 | 2019-10-09 | 2.040 | 33,400 | -1,500 | 0.02% | 68,136 |
| 2019-10-10 | 2019-10-08 | 2.090 | 34,900 | +7,500 | 0.02% | 72,941 |
| 2019-10-09 | 2019-10-04 | 2.150 | 27,400 | -1,600 | 0.02% | 58,910 |
| 2019-10-08 | 2019-10-03 | 2.160 | 29,000 | +9,700 | 0.02% | 62,640 |
| 2019-10-04 | 2019-10-02 | 2.140 | 19,300 | +400 | 0.01% | 41,302 |
| 2019-10-03 | 2019-09-30 | 2.200 | 18,900 | -2,000 | 0.01% | 41,580 |
| 2019-10-02 | 2019-09-27 | 2.230 | 20,900 | +5,100 | 0.01% | 46,607 |
| 2019-09-30 | 2019-09-26 | 2.270 | 15,800 | -17,300 | 0.01% | 35,866 |
| 2019-09-27 | 2019-09-25 | 2.320 | 33,100 | -10,900 | 0.02% | 76,792 |
| 2019-09-26 | 2019-09-24 | 2.320 | 44,000 | +21,600 | 0.03% | 102,080 |
| 2019-09-25 | 2019-09-23 | 2.390 | 22,400 | +1,900 | 0.01% | 53,536 |
| 2019-09-24 | 2019-09-20 | 2.390 | 20,500 | -26,100 | 0.01% | 48,995 |
| 2019-09-23 | 2019-09-19 | 2.400 | 46,600 | -2,800 | 0.03% | 111,840 |
| 2019-09-20 | 2019-09-18 | 2.400 | 49,400 | -5,700 | 0.03% | 118,560 |
| 2019-09-19 | 2019-09-17 | 2.360 | 55,100 | +35,400 | 0.03% | 130,036 |
| 2019-09-18 | 2019-09-16 | 2.350 | 19,700 | -34,300 | 0.01% | 46,295 |
| 2019-09-17 | 2019-09-13 | 2.410 | 54,000 | +15,200 | 0.03% | 130,140 |
| 2019-09-16 | 2019-09-12 | 2.410 | 38,800 | +1,200 | 0.02% | 93,508 |
| 2019-09-13 | 2019-09-11 | 2.410 | 37,600 | -12,400 | 0.02% | 90,616 |
| 2019-09-11 | 2019-09-09 | 2.380 | 50,000 | -5,100 | 0.03% | 119,000 |
| 2019-09-10 | 2019-09-06 | 2.380 | 55,100 | -200 | 0.03% | 131,138 |
| 2019-09-09 | 2019-09-05 | 2.350 | 55,300 | +35,000 | 0.03% | 129,955 |
| 2019-09-05 | 2019-09-03 | 2.410 | 20,300 | -14,500 | 0.01% | 48,923 |
| 2019-09-04 | 2019-09-02 | 2.300 | 34,800 | +14,500 | 0.02% | 80,040 |
| 2019-09-03 | 2019-08-30 | 2.390 | 20,300 | -9,900 | 0.01% | 48,517 |
| 2019-08-30 | 2019-08-28 | 2.430 | 30,200 | +8,100 | 0.02% | 73,386 |
| 2019-08-29 | 2019-08-27 | 2.480 | 22,100 | -20,100 | 0.01% | 54,808 |
| 2019-08-28 | 2019-08-26 | 2.330 | 42,200 | -300 | 0.03% | 98,326 |
| 2019-08-27 | 2019-08-23 | 2.430 | 42,500 | +19,800 | 0.03% | 103,275 |
| 2019-08-26 | 2019-08-22 | 2.550 | 22,700 | +9,900 | 0.01% | 57,885 |
| 2019-08-23 | 2019-08-21 | 2.340 | 12,800 | -4,900 | 0.01% | 29,952 |
| 2019-08-22 | 2019-08-20 | 2.390 | 17,700 | -1,700 | 0.01% | 42,303 |
| 2019-08-21 | 2019-08-19 | 2.390 | 19,400 | +2,700 | 0.01% | 46,366 |
| 2019-08-20 | 2019-08-16 | 2.390 | 16,700 | -33,400 | 0.01% | 39,913 |
| 2019-08-16 | 2019-08-14 | 2.420 | 50,100 | +4,900 | 0.03% | 121,242 |
| 2019-08-15 | 2019-08-13 | 2.370 | 45,200 | -500 | 0.03% | 107,124 |
| 2019-08-14 | 2019-08-12 | 2.400 | 45,700 | +4,700 | 0.03% | 109,680 |
| 2019-08-13 | 2019-08-09 | 2.380 | 41,000 | -25,000 | 0.03% | 97,580 |
| 2019-08-12 | 2019-08-08 | 2.400 | 66,000 | +9,000 | 0.04% | 158,400 |
| 2019-08-09 | 2019-08-07 | 2.410 | 57,000 | -600 | 0.04% | 137,370 |
| 2019-08-08 | 2019-08-06 | 2.480 | 57,600 | +9,600 | 0.04% | 142,848 |
| 2019-08-07 | 2019-08-05 | 2.380 | 48,000 | +18,400 | 0.03% | 114,240 |
| 2019-08-06 | 2019-08-02 | 2.700 | 29,600 | +1,100 | 0.02% | 79,920 |
| 2019-08-05 | 2019-08-01 | 2.950 | 28,500 | -16,700 | 0.02% | 84,075 |
| 2019-08-02 | 2019-07-31 | 2.950 | 45,200 | +2,600 | 0.03% | 133,340 |
| 2019-08-01 | 2019-07-30 | 2.950 | 42,600 | +2,300 | 0.03% | 125,670 |
| 2019-07-31 | 2019-07-29 | 3.100 | 40,300 | +4,600 | 0.03% | 124,930 |
| 2019-07-30 | 2019-07-26 | 3.150 | 35,700 | -11,200 | 0.02% | 112,455 |
| 2019-07-29 | 2019-07-25 | 3.100 | 46,900 | -26,100 | 0.03% | 145,390 |
| 2019-07-26 | 2019-07-24 | 3.300 | 73,000 | +39,300 | 0.05% | 240,900 |
| 2019-07-25 | 2019-07-23 | 2.600 | 33,700 | -6,100 | 0.02% | 87,620 |
| 2019-07-24 | 2019-07-22 | 2.600 | 39,800 | -800 | 0.02% | 103,480 |
| 2019-07-23 | 2019-07-19 | 2.600 | 40,600 | +4,500 | 0.03% | 105,560 |
| 2019-07-19 | 2019-07-17 | 2.650 | 36,100 | -500 | 0.02% | 95,665 |
| 2019-07-17 | 2019-07-15 | 2.700 | 36,600 | +13,800 | 0.02% | 98,820 |
| 2019-07-16 | 2019-07-12 | 2.650 | 22,800 | +500 | 0.01% | 60,420 |
| 2019-07-15 | 2019-07-11 | 2.700 | 22,300 | -3,500 | 0.01% | 60,210 |
| 2019-07-12 | 2019-07-10 | 2.800 | 25,800 | +4,300 | 0.02% | 72,240 |
| 2019-07-11 | 2019-07-09 | 2.846 | 21,500 | -10,200 | 0.01% | 61,198 |
| 2019-07-10 | 2019-07-08 | 2.806 | 31,700 | -17,065 | 0.02% | 88,961 |
| 2019-07-09 | 2019-07-05 | 3.207 | 48,765 | +250 | 0.02% | 156,401 |
| 2019-07-08 | 2019-07-04 | 3.207 | 48,515 | +374 | 0.02% | 155,599 |
| 2019-07-05 | 2019-07-03 | 3.207 | 48,141 | +2,245 | 0.02% | 154,400 |
| 2019-07-04 | 2019-07-02 | 3.167 | 45,896 | +8,980 | 0.02% | 145,359 |
| 2019-07-03 | 2019-06-28 | 3.287 | 36,916 | -10,726 | 0.02% | 121,358 |
| 2019-07-02 | 2019-06-27 | 3.287 | 47,642 | +8,231 | 0.02% | 156,619 |
| 2019-06-28 | 2019-06-26 | 3.448 | 39,411 | -11,723 | 0.02% | 135,881 |
| 2019-06-27 | 2019-06-25 | 3.408 | 51,134 | +14,841 | 0.03% | 174,249 |
| 2019-06-26 | 2019-06-24 | 3.448 | 36,293 | +3,492 | 0.02% | 125,130 |
| 2019-06-25 | 2019-06-21 | 3.448 | 32,801 | +15,340 | 0.02% | 113,091 |
| 2019-06-24 | 2019-06-20 | 3.448 | 17,461 | -2,743 | 0.01% | 60,202 |
| 2019-06-20 | 2019-06-18 | 3.448 | 20,204 | +2,868 | 0.01% | 69,659 |
| 2019-06-19 | 2019-06-17 | 3.368 | 17,336 | +250 | 0.01% | 58,381 |
| 2019-06-18 | 2019-06-14 | 3.368 | 17,086 | -3,118 | 0.01% | 57,539 |
| 2019-06-17 | 2019-06-13 | 3.408 | 20,204 | +1,496 | 0.01% | 68,849 |
| 2019-06-14 | 2019-06-12 | 3.408 | 18,708 | +499 | 0.01% | 63,751 |
| 2019-06-13 | 2019-06-11 | 3.448 | 18,209 | +1,372 | 0.01% | 62,781 |
| 2019-06-12 | 2019-06-10 | 3.448 | 16,837 | +1,123 | 0.01% | 58,050 |
| 2019-06-11 | 2019-06-06 | 3.368 | 15,714 | +1,371 | 0.01% | 52,918 |
| 2019-06-10 | 2019-06-05 | 3.408 | 14,343 | -6,111 | 0.01% | 48,877 |
| 2019-06-05 | 2019-06-03 | 3.328 | 20,454 | -26,440 | 0.01% | 68,061 |
| 2019-06-04 | 2019-05-31 | 3.448 | 46,894 | +6,610 | 0.02% | 161,680 |
| 2019-06-03 | 2019-05-30 | 3.448 | 40,284 | +19,830 | 0.02% | 138,890 |
| 2019-05-30 | 2019-05-28 | 3.448 | 20,454 | -26,066 | 0.01% | 70,521 |
| 2019-05-29 | 2019-05-27 | 3.568 | 46,520 | -124 | 0.02% | 165,986 |
| 2019-05-28 | 2019-05-24 | 3.608 | 46,644 | +16,213 | 0.02% | 168,298 |
| 2019-05-27 | 2019-05-23 | 3.648 | 30,431 | -5,612 | 0.02% | 111,019 |
| 2019-05-23 | 2019-05-21 | 3.728 | 36,043 | +5,612 | 0.02% | 134,383 |
| 2019-05-21 | 2019-05-17 | 3.809 | 30,431 | -8,980 | 0.02% | 115,899 |
| 2019-05-20 | 2019-05-16 | 3.889 | 39,411 | +250 | 0.02% | 153,261 |
| 2019-05-17 | 2019-05-15 | 3.929 | 39,161 | -4,116 | 0.02% | 153,858 |
| 2019-05-16 | 2019-05-14 | 3.889 | 43,277 | +4,614 | 0.02% | 168,295 |
| 2019-05-15 | 2019-05-10 | 4.009 | 38,663 | -11,224 | 0.02% | 155,002 |
| 2019-05-14 | 2019-05-09 | 4.009 | 49,887 | -998 | 0.03% | 199,999 |
| 2019-05-10 | 2019-05-08 | 4.089 | 50,885 | +20,454 | 0.03% | 208,080 |
| 2019-05-08 | 2019-05-06 | 4.250 | 30,431 | -17,087 | 0.02% | 129,319 |
| 2019-05-07 | 2019-05-03 | 4.250 | 47,518 | +5,488 | 0.02% | 201,932 |
| 2019-05-06 | 2019-05-02 | 4.250 | 42,030 | -1,247 | 0.02% | 178,610 |
| 2019-04-29 | 2019-04-25 | 4.330 | 43,277 | +12,846 | 0.02% | 187,380 |
| 2019-04-26 | 2019-04-24 | 4.410 | 30,431 | -24,570 | 0.02% | 134,199 |
| 2019-04-25 | 2019-04-23 | 4.410 | 55,001 | -14,966 | 0.03% | 242,552 |
| 2019-04-24 | 2019-04-18 | 4.490 | 69,967 | +33,799 | 0.04% | 314,161 |
| 2019-04-23 | 2019-04-17 | 4.490 | 36,168 | -118,607 | 0.02% | 162,399 |
| 2019-04-18 | 2019-04-16 | 4.570 | 154,775 | -24,445 | 0.08% | 707,370 |
| 2019-04-17 | 2019-04-15 | 4.570 | 179,220 | +24,445 | 0.09% | 819,092 |
| 2019-04-16 | 2019-04-12 | 4.570 | 154,775 | -16,712 | 0.08% | 707,370 |
| 2019-04-15 | 2019-04-11 | 4.731 | 171,487 | -8,231 | 0.09% | 811,250 |
| 2019-04-12 | 2019-04-10 | 4.490 | 179,718 | -3,617 | 0.09% | 806,958 |
| 2019-04-11 | 2019-04-09 | 4.650 | 183,335 | +13,843 | 0.09% | 852,599 |
| 2019-04-10 | 2019-04-08 | 4.570 | 169,492 | +2,495 | 0.09% | 774,632 |
| 2019-04-09 | 2019-04-04 | 4.731 | 166,997 | -21,951 | 0.08% | 790,009 |
| 2019-04-08 | 2019-04-03 | 4.570 | 188,948 | -25,317 | 0.10% | 863,552 |
| 2019-04-04 | 2019-04-02 | 4.490 | 214,265 | +8,231 | 0.11% | 962,078 |
| 2019-04-03 | 2019-04-01 | 4.330 | 206,034 | +24,445 | 0.10% | 892,080 |
| 2019-04-02 | 2019-03-29 | 4.410 | 181,589 | +7,982 | 0.09% | 800,799 |
| 2019-04-01 | 2019-03-28 | 4.410 | 173,607 | +13,095 | 0.09% | 765,599 |
| 2019-03-29 | 2019-03-27 | 4.410 | 160,512 | -30,556 | 0.08% | 707,850 |
| 2019-03-28 | 2019-03-26 | 4.490 | 191,068 | -12,472 | 0.10% | 857,921 |
| 2019-03-27 | 2019-03-25 | 4.410 | 203,540 | +30,057 | 0.10% | 897,602 |
| 2019-03-26 | 2019-03-22 | 4.410 | 173,483 | +8,855 | 0.09% | 765,052 |
| 2019-03-25 | 2019-03-21 | 4.410 | 164,628 | -8,855 | 0.08% | 726,002 |
| 2019-03-22 | 2019-03-20 | 4.570 | 173,483 | -4,739 | 0.09% | 792,872 |
| 2019-03-21 | 2019-03-19 | 4.490 | 178,222 | +21,452 | 0.09% | 800,241 |
| 2019-03-20 | 2019-03-18 | 4.490 | 156,770 | -13,096 | 0.08% | 703,918 |
| 2019-03-19 | 2019-03-15 | 4.490 | 169,866 | +374 | 0.09% | 762,721 |
| 2019-03-18 | 2019-03-14 | 4.731 | 169,492 | -33,798 | 0.09% | 801,812 |
| 2019-03-15 | 2019-03-13 | 4.731 | 203,290 | +18,583 | 0.10% | 961,699 |
| 2019-03-14 | 2019-03-12 | 4.811 | 184,707 | +8,231 | 0.09% | 888,599 |
| 2019-03-13 | 2019-03-11 | 4.891 | 176,476 | -65,352 | 0.09% | 863,151 |
| 2019-03-12 | 2019-03-08 | 5.051 | 241,828 | +71,463 | 0.12% | 1,221,570 |
| 2019-03-11 | 2019-03-07 | 4.650 | 170,365 | +14,842 | 0.09% | 792,282 |
| 2019-03-08 | 2019-03-06 | 4.891 | 155,523 | -20,828 | 0.08% | 760,669 |
| 2019-03-07 | 2019-03-05 | 4.971 | 176,351 | +7,109 | 0.09% | 876,680 |
| 2019-03-06 | 2019-03-04 | 5.051 | 169,242 | -13,719 | 0.09% | 854,909 |
| 2019-03-05 | 2019-03-01 | 5.051 | 182,961 | +8,980 | 0.09% | 924,209 |
| 2019-03-04 | 2019-02-28 | 4.971 | 173,981 | +6,734 | 0.09% | 864,898 |
| 2019-03-01 | 2019-02-27 | 4.891 | 167,247 | -3,118 | 0.08% | 818,012 |
| 2019-02-28 | 2019-02-26 | 5.051 | 170,365 | -623 | 0.09% | 860,582 |
| 2019-02-27 | 2019-02-25 | 4.811 | 170,988 | +6,236 | 0.09% | 822,599 |
| 2019-02-26 | 2019-02-22 | 4.731 | 164,752 | -3,368 | 0.08% | 779,388 |
| 2019-02-25 | 2019-02-21 | 4.731 | 168,120 | +499 | 0.08% | 795,321 |
| 2019-02-22 | 2019-02-20 | 4.490 | 167,621 | -10,850 | 0.08% | 752,641 |
| 2019-02-21 | 2019-02-19 | 4.490 | 178,471 | +6,236 | 0.09% | 801,359 |
| 2019-02-18 | 2019-02-14 | 4.570 | 172,235 | -873 | 0.09% | 787,168 |
| 2019-02-15 | 2019-02-13 | 4.570 | 173,108 | -1,248 | 0.09% | 791,158 |
| 2019-02-14 | 2019-02-12 | 4.731 | 174,356 | +11,724 | 0.09% | 824,822 |
| 2019-02-12 | 2019-02-08 | 4.410 | 162,632 | +4,240 | 0.08% | 717,199 |
| 2019-02-11 | 2019-02-04 | 4.330 | 158,392 | -5,986 | 0.08% | 685,801 |
| 2019-02-01 | 2019-01-30 | 4.330 | 164,378 | -10,352 | 0.08% | 711,719 |
| 2019-01-31 | 2019-01-29 | 4.330 | 174,730 | -1,372 | 0.09% | 756,541 |
| 2019-01-30 | 2019-01-28 | 4.410 | 176,102 | -1,122 | 0.09% | 776,601 |
| 2019-01-29 | 2019-01-25 | 4.330 | 177,224 | +18,458 | 0.09% | 767,339 |
| 2019-01-28 | 2019-01-24 | 4.330 | 158,766 | -4,614 | 0.08% | 687,421 |
| 2019-01-25 | 2019-01-23 | 4.410 | 163,380 | -8,357 | 0.08% | 720,498 |
| 2019-01-23 | 2019-01-21 | 4.410 | 171,737 | +7,733 | 0.09% | 757,352 |
| 2019-01-22 | 2019-01-18 | 4.490 | 164,004 | -6,610 | 0.08% | 736,400 |
| 2019-01-21 | 2019-01-17 | 4.490 | 170,614 | +1,497 | 0.09% | 766,080 |
| 2019-01-18 | 2019-01-16 | 4.490 | 169,117 | -3,243 | 0.09% | 759,358 |
| 2019-01-17 | 2019-01-15 | 4.490 | 172,360 | -3,991 | 0.09% | 773,919 |
| 2019-01-16 | 2019-01-14 | 4.490 | 176,351 | -374 | 0.09% | 791,840 |
| 2019-01-11 | 2019-01-09 | 4.490 | 176,725 | -873 | 0.09% | 793,519 |
| 2019-01-10 | 2019-01-08 | 4.570 | 177,598 | +2,744 | 0.09% | 811,679 |
| 2019-01-09 | 2019-01-07 | 4.490 | 174,854 | -5,488 | 0.09% | 785,118 |
| 2019-01-07 | 2019-01-03 | 4.570 | 180,342 | -4,490 | 0.09% | 824,220 |
| 2019-01-02 | 2018-12-27 | 4.650 | 184,832 | +3,367 | 0.09% | 859,560 |
| 2018-12-28 | 2018-12-24 | 4.570 | 181,465 | +13,345 | 0.09% | 829,352 |
| 2018-12-27 | 2018-12-20 | 4.490 | 168,120 | -16,712 | 0.08% | 754,881 |
| 2018-12-21 | 2018-12-19 | 4.570 | 184,832 | -3,617 | 0.09% | 844,740 |
| 2018-12-20 | 2018-12-18 | 4.650 | 188,449 | +19,955 | 0.09% | 876,381 |
| 2018-12-19 | 2018-12-17 | 4.570 | 168,494 | -2,494 | 0.08% | 770,071 |
| 2018-12-18 | 2018-12-14 | 4.811 | 170,988 | -12,721 | 0.09% | 822,599 |
| 2018-12-17 | 2018-12-13 | 4.891 | 183,709 | -624 | 0.09% | 898,528 |
| 2018-12-14 | 2018-12-12 | 4.811 | 184,333 | -249 | 0.09% | 886,800 |
| 2018-12-13 | 2018-12-11 | 4.731 | 184,582 | +17,335 | 0.09% | 873,198 |
| 2018-12-12 | 2018-12-10 | 4.650 | 167,247 | +1,372 | 0.08% | 777,781 |
| 2018-12-11 | 2018-12-07 | 4.891 | 165,875 | -14,218 | 0.08% | 811,301 |
| 2018-12-10 | 2018-12-06 | 4.891 | 180,093 | +1,497 | 0.09% | 880,842 |
| 2018-12-07 | 2018-12-05 | 4.971 | 178,596 | +7,982 | 0.09% | 887,840 |
| 2018-12-06 | 2018-12-04 | 5.051 | 170,614 | +7,857 | 0.09% | 861,840 |
| 2018-12-05 | 2018-12-03 | 5.051 | 162,757 | -4,614 | 0.08% | 822,151 |
| 2018-12-04 | 2018-11-30 | 5.212 | 167,371 | +12,097 | 0.08% | 872,298 |
| 2018-11-26 | 2018-11-22 | 5.132 | 155,274 | -1,496 | 0.08% | 796,801 |
| 2018-11-23 | 2018-11-21 | 5.051 | 156,770 | -2,370 | 0.08% | 791,908 |
| 2018-11-22 | 2018-11-20 | 5.051 | 159,140 | -8,730 | 0.08% | 803,880 |
| 2018-11-21 | 2018-11-19 | 5.132 | 167,870 | -7,733 | 0.08% | 861,439 |
| 2018-11-19 | 2018-11-15 | 5.292 | 175,603 | +1,123 | 0.09% | 929,281 |
| 2018-11-16 | 2018-11-14 | 5.051 | 174,480 | +2,369 | 0.09% | 881,368 |
| 2018-11-15 | 2018-11-13 | 4.811 | 172,111 | +16,837 | 0.09% | 828,001 |
| 2018-11-13 | 2018-11-09 | 5.051 | 155,274 | -873 | 0.08% | 784,351 |
| 2018-11-12 | 2018-11-08 | 5.051 | 156,147 | -1,746 | 0.08% | 788,761 |
| 2018-11-09 | 2018-11-07 | 4.971 | 157,893 | -7,982 | 0.08% | 784,921 |
| 2018-11-08 | 2018-11-06 | 4.971 | 165,875 | -7,732 | 0.08% | 824,601 |
| 2018-11-07 | 2018-11-05 | 4.971 | 173,607 | -3,867 | 0.09% | 863,038 |
| 2018-11-06 | 2018-11-02 | 4.811 | 177,474 | +19,955 | 0.09% | 853,802 |
| 2018-11-05 | 2018-11-01 | 4.811 | 157,519 | -3,741 | 0.08% | 757,801 |
| 2018-11-02 | 2018-10-31 | 4.731 | 161,260 | +5,238 | 0.08% | 762,869 |
| 2018-11-01 | 2018-10-30 | 4.811 | 156,022 | -5,488 | 0.08% | 750,600 |
| 2018-10-31 | 2018-10-29 | 4.650 | 161,510 | +2,370 | 0.08% | 751,102 |
| 2018-10-30 | 2018-10-26 | 4.570 | 159,140 | +249 | 0.08% | 727,320 |
| 2018-10-29 | 2018-10-25 | 4.490 | 158,891 | +125 | 0.08% | 713,442 |
| 2018-10-26 | 2018-10-24 | 4.650 | 158,766 | -3,367 | 0.08% | 738,341 |
| 2018-10-25 | 2018-10-23 | 4.650 | 162,133 | -4,740 | 0.08% | 753,999 |
| 2018-10-24 | 2018-10-22 | 4.891 | 166,873 | -2,120 | 0.08% | 816,182 |
| 2018-10-22 | 2018-10-18 | 5.051 | 168,993 | -3,617 | 0.09% | 853,651 |
| 2018-10-19 | 2018-10-16 | 5.212 | 172,610 | -6,859 | 0.09% | 899,602 |
| 2018-10-18 | 2018-10-15 | 5.051 | 179,469 | -14,093 | 0.09% | 906,570 |
| 2018-10-16 | 2018-10-12 | 4.731 | 193,562 | +25,442 | 0.10% | 915,679 |
| 2018-10-15 | 2018-10-11 | 4.811 | 168,120 | -13,843 | 0.08% | 808,801 |
| 2018-10-12 | 2018-10-10 | 5.212 | 181,963 | +10,850 | 0.09% | 948,348 |
| 2018-10-11 | 2018-10-09 | 5.212 | 171,113 | +2,245 | 0.09% | 891,800 |
| 2018-10-10 | 2018-10-08 | 5.132 | 168,868 | -2,370 | 0.08% | 866,560 |
| 2018-10-09 | 2018-10-05 | 5.372 | 171,238 | -9,229 | 0.09% | 919,912 |
| 2018-10-08 | 2018-10-04 | 5.452 | 180,467 | -2,868 | 0.09% | 983,961 |
| 2018-10-05 | 2018-10-03 | 5.693 | 183,335 | -20,579 | 0.09% | 1,043,698 |
| 2018-10-04 | 2018-10-02 | 5.773 | 203,914 | -23,322 | 0.10% | 1,177,201 |
| 2018-10-03 | 2018-09-28 | 5.773 | 227,236 | +18,957 | 0.11% | 1,311,840 |
| 2018-10-02 | 2018-09-27 | 5.051 | 208,279 | +11,349 | 0.10% | 1,052,101 |
| 2018-09-28 | 2018-09-26 | 4.490 | 196,930 | -5,612 | 0.10% | 884,242 |
| 2018-09-27 | 2018-09-24 | 4.490 | 202,542 | -16,338 | 0.10% | 909,441 |
| 2018-09-26 | 2018-09-21 | 4.570 | 218,880 | +1,247 | 0.11% | 1,000,350 |
| 2018-09-24 | 2018-09-20 | 4.570 | 217,633 | -2,868 | 0.11% | 994,651 |
| 2018-09-21 | 2018-09-19 | 4.570 | 220,501 | -2,370 | 0.11% | 1,007,759 |
| 2018-09-20 | 2018-09-18 | 4.570 | 222,871 | +4,116 | 0.11% | 1,018,591 |
| 2018-09-19 | 2018-09-17 | 4.490 | 218,755 | -11,973 | 0.11% | 982,239 |
| 2018-09-18 | 2018-09-14 | 4.490 | 230,728 | +10,351 | 0.12% | 1,036,000 |
| 2018-09-17 | 2018-09-13 | 4.410 | 220,377 | +56,414 | 0.11% | 971,852 |
| 2018-09-14 | 2018-09-12 | 4.009 | 163,963 | -6,360 | 0.08% | 657,336 |
| 2018-09-13 | 2018-09-11 | 4.089 | 170,323 | -2,245 | 0.09% | 696,490 |
| 2018-09-12 | 2018-09-10 | 4.250 | 172,568 | -2,495 | 0.09% | 733,343 |
| 2018-09-11 | 2018-09-07 | 4.570 | 175,063 | +23,697 | 0.09% | 800,093 |
| 2018-09-10 | 2018-09-06 | 4.490 | 151,366 | -4,989 | 0.08% | 679,654 |
| 2018-09-07 | 2018-09-05 | 4.570 | 156,355 | +4,989 | 0.08% | 714,592 |
| 2018-09-05 | 2018-09-03 | 4.650 | 151,366 | -14,343 | 0.08% | 703,927 |
| 2018-09-04 | 2018-08-31 | 4.650 | 165,709 | +4,240 | 0.08% | 770,629 |
| 2018-09-03 | 2018-08-30 | 4.570 | 161,469 | -124 | 0.08% | 737,964 |
| 2018-08-31 | 2018-08-29 | 4.731 | 161,593 | -4,241 | 0.08% | 764,444 |
| 2018-08-30 | 2018-08-28 | 4.650 | 165,834 | -1,746 | 0.08% | 771,210 |
| 2018-08-28 | 2018-08-24 | 4.891 | 167,580 | -997 | 0.08% | 819,640 |
| 2018-08-27 | 2018-08-23 | 5.051 | 168,577 | +12,596 | 0.08% | 851,550 |
| 2018-08-21 | 2018-08-17 | 4.570 | 155,981 | -1,372 | 0.08% | 712,882 |
| 2018-08-20 | 2018-08-16 | 4.570 | 157,353 | +1,123 | 0.08% | 719,153 |
| 2018-08-16 | 2018-08-14 | 5.132 | 156,230 | -6,112 | 0.08% | 801,707 |
| 2018-08-15 | 2018-08-13 | 5.212 | 162,342 | -1,122 | 0.08% | 846,088 |
| 2018-08-14 | 2018-08-10 | 5.292 | 163,464 | +10,476 | 0.08% | 865,042 |
| 2018-08-10 | 2018-08-08 | 5.372 | 152,988 | +125 | 0.08% | 821,871 |
| 2018-08-08 | 2018-08-06 | 5.452 | 152,863 | +1,871 | 0.08% | 833,456 |
| 2018-08-06 | 2018-08-02 | 5.773 | 150,992 | -6,361 | 0.08% | 871,681 |
| 2018-08-03 | 2018-08-01 | 5.773 | 157,353 | -5,862 | 0.08% | 908,403 |
| 2018-08-02 | 2018-07-31 | 5.773 | 163,215 | +12,223 | 0.08% | 942,245 |
| 2018-08-01 | 2018-07-30 | 5.773 | 150,992 | -1,497 | 0.08% | 871,681 |
| 2018-07-30 | 2018-07-26 | 5.773 | 152,489 | -998 | 0.08% | 880,323 |
| 2018-07-27 | 2018-07-25 | 5.773 | 153,487 | -2,993 | 0.08% | 886,085 |
| 2018-07-26 | 2018-07-24 | 5.693 | 156,480 | +499 | 0.08% | 890,817 |
| 2018-07-25 | 2018-07-23 | 5.532 | 155,981 | +250 | 0.08% | 862,963 |
| 2018-07-24 | 2018-07-20 | 5.613 | 155,731 | -375 | 0.08% | 874,066 |
| 2018-07-19 | 2018-07-17 | 5.693 | 156,106 | -3,616 | 0.08% | 888,688 |
| 2018-07-18 | 2018-07-16 | 5.613 | 159,722 | +3,616 | 0.08% | 896,466 |
| 2018-07-17 | 2018-07-13 | 5.613 | 156,106 | -1,122 | 0.08% | 876,171 |
| 2018-07-16 | 2018-07-12 | 5.693 | 157,228 | -2,619 | 0.08% | 895,075 |
| 2018-07-13 | 2018-07-11 | 5.613 | 159,847 | -3,617 | 0.08% | 897,168 |
| 2018-07-12 | 2018-07-10 | 5.693 | 163,464 | +4,739 | 0.08% | 930,576 |
| 2018-07-10 | 2018-07-06 | 5.613 | 158,725 | -5,612 | 0.08% | 890,871 |
| 2018-07-09 | 2018-07-05 | 5.773 | 164,337 | -125 | 0.08% | 948,722 |
| 2018-07-06 | 2018-07-04 | 5.773 | 164,462 | -124 | 0.08% | 949,444 |
| 2018-07-05 | 2018-07-03 | 5.452 | 164,586 | -6,611 | 0.08% | 897,373 |
| 2018-07-04 | 2018-06-29 | 5.613 | 171,197 | +2,370 | 0.09% | 960,872 |
| 2018-07-03 | 2018-06-28 | 5.452 | 168,827 | +6,361 | 0.08% | 920,496 |
| 2018-06-29 | 2018-06-27 | 5.532 | 162,466 | -749 | 0.08% | 898,841 |
| 2018-06-28 | 2018-06-26 | 5.532 | 163,215 | -10,226 | 0.08% | 902,985 |
| 2018-06-27 | 2018-06-25 | 5.693 | 173,441 | +249 | 0.09% | 987,373 |
| 2018-06-26 | 2018-06-22 | 5.773 | 173,192 | -159,015 | 0.09% | 999,842 |
| 2018-06-25 | 2018-06-21 | 5.613 | 332,207 | +1,247 | 0.17% | 1,864,567 |
| 2018-06-22 | 2018-06-20 | 5.773 | 330,960 | +1,372 | 0.17% | 1,910,642 |
| 2018-06-21 | 2018-06-19 | 5.613 | 329,588 | -5,488 | 0.17% | 1,849,868 |
| 2018-06-20 | 2018-06-15 | 6.014 | 335,076 | -14,093 | 0.17% | 2,015,004 |
| 2018-06-19 | 2018-06-14 | 6.094 | 349,169 | -5,612 | 0.18% | 2,127,750 |
| 2018-06-15 | 2018-06-13 | 6.174 | 354,781 | -20,953 | 0.18% | 2,190,394 |
| 2018-06-14 | 2018-06-12 | 6.094 | 375,734 | -1,995 | 0.19% | 2,289,630 |
| 2018-06-13 | 2018-06-11 | 6.174 | 377,729 | +95,159 | 0.19% | 2,332,074 |
| 2018-06-12 | 2018-06-08 | 6.414 | 282,570 | -3,991 | 0.14% | 1,812,539 |
| 2018-06-11 | 2018-06-07 | 6.495 | 286,561 | +6,486 | 0.14% | 1,861,116 |
| 2018-06-08 | 2018-06-06 | 6.495 | 280,075 | -1,372 | 0.14% | 1,818,991 |
| 2018-06-07 | 2018-06-05 | 6.575 | 281,447 | +2,993 | 0.14% | 1,850,469 |
| 2018-06-06 | 2018-06-04 | 6.575 | 278,454 | -4,614 | 0.14% | 1,830,790 |
| 2018-06-05 | 2018-06-01 | 6.655 | 283,068 | -749 | 0.14% | 1,883,823 |
| 2018-06-04 | 2018-05-31 | 6.495 | 283,817 | +10,227 | 0.14% | 1,843,294 |
| 2018-06-01 | 2018-05-30 | 6.609 | 273,590 | -14,342 | 0.14% | 1,808,184 |
| 2018-05-31 | 2018-05-29 | 6.462 | 287,932 | -26,453 | 0.14% | 1,860,684 |
| 2018-05-30 | 2018-05-28 | 6.536 | 314,385 | +108,532 | 0.14% | 2,054,716 |
| 2018-05-29 | 2018-05-25 | 6.829 | 205,853 | +115,477 | 0.09% | 1,405,853 |
| 2018-05-28 | 2018-05-24 | 6.536 | 90,376 | +6,537 | 0.04% | 590,667 |
| 2018-05-25 | 2018-05-23 | 6.609 | 83,839 | -27,508 | 0.04% | 554,100 |
| 2018-05-24 | 2018-05-21 | 6.829 | 111,347 | -34,180 | 0.05% | 760,434 |
| 2018-05-23 | 2018-05-18 | 6.242 | 145,527 | -7,081 | 0.07% | 908,369 |
| 2018-05-21 | 2018-05-17 | 6.315 | 152,608 | +78,573 | 0.07% | 963,775 |
| 2018-05-17 | 2018-05-15 | 5.875 | 74,035 | -12,800 | 0.03% | 434,938 |
| 2018-05-16 | 2018-05-14 | 5.875 | 86,835 | -681 | 0.04% | 510,135 |
| 2018-05-15 | 2018-05-11 | 5.801 | 87,516 | +4,221 | 0.04% | 507,709 |
| 2018-05-14 | 2018-05-10 | 5.801 | 83,295 | -58,964 | 0.04% | 483,221 |
| 2018-05-11 | 2018-05-09 | 5.801 | 142,259 | +38,157 | 0.07% | 825,290 |
| 2018-05-10 | 2018-05-08 | 5.948 | 104,102 | -30,368 | 0.05% | 619,219 |
| 2018-05-09 | 2018-05-07 | 5.875 | 134,470 | -5,038 | 0.06% | 789,979 |
| 2018-05-08 | 2018-05-04 | 5.948 | 139,508 | -4,494 | 0.06% | 829,820 |
| 2018-05-07 | 2018-05-03 | 5.801 | 144,002 | -4,085 | 0.07% | 835,402 |
| 2018-05-04 | 2018-05-02 | 5.728 | 148,087 | -1,090 | 0.07% | 848,226 |
| 2018-05-03 | 2018-04-30 | 5.801 | 149,177 | +273 | 0.07% | 865,424 |
| 2018-05-02 | 2018-04-27 | 5.581 | 148,904 | -28,597 | 0.07% | 831,036 |
| 2018-04-30 | 2018-04-26 | 5.728 | 177,501 | -52,836 | 0.08% | 1,016,706 |
| 2018-04-27 | 2018-04-25 | 5.581 | 230,337 | -6,809 | 0.11% | 1,285,515 |
| 2018-04-26 | 2018-04-24 | 5.581 | 237,146 | -13,618 | 0.11% | 1,323,516 |
| 2018-04-25 | 2018-04-23 | 5.361 | 250,764 | +26,827 | 0.12% | 1,344,274 |
| 2018-04-24 | 2018-04-20 | 5.581 | 223,937 | +9,124 | 0.10% | 1,249,797 |
| 2018-04-23 | 2018-04-19 | 5.728 | 214,813 | +1,225 | 0.10% | 1,230,425 |
| 2018-04-20 | 2018-04-18 | 5.581 | 213,588 | -4,085 | 0.10% | 1,192,039 |
| 2018-04-19 | 2018-04-17 | 5.581 | 217,673 | +36,087 | 0.10% | 1,214,837 |
| 2018-04-18 | 2018-04-16 | 5.728 | 181,586 | -2,043 | 0.08% | 1,040,104 |
| 2018-04-17 | 2018-04-13 | 5.875 | 183,629 | +1,906 | 0.08% | 1,078,776 |
| 2018-04-16 | 2018-04-12 | 5.801 | 181,723 | +9,669 | 0.08% | 1,054,234 |
| 2018-04-13 | 2018-04-11 | 5.801 | 172,054 | +38,129 | 0.08% | 998,141 |
| 2018-04-12 | 2018-04-10 | 5.654 | 133,925 | -2,315 | 0.06% | 757,273 |
| 2018-04-11 | 2018-04-09 | 5.581 | 136,240 | -4,085 | 0.06% | 760,358 |
| 2018-04-10 | 2018-04-06 | 5.581 | 140,325 | -23,014 | 0.06% | 783,156 |
| 2018-04-09 | 2018-04-04 | 5.654 | 163,339 | +11,847 | 0.08% | 923,593 |
| 2018-04-06 | 2018-04-03 | 5.654 | 151,492 | -23,286 | 0.07% | 856,604 |
| 2018-04-04 | 2018-03-29 | 5.801 | 174,778 | +14,026 | 0.08% | 1,013,944 |
| 2018-04-03 | 2018-03-28 | 5.654 | 160,752 | +10,895 | 0.07% | 908,965 |
| 2018-03-29 | 2018-03-27 | 5.581 | 149,857 | -137 | 0.07% | 836,355 |
| 2018-03-28 | 2018-03-26 | 5.508 | 149,994 | +15,116 | 0.07% | 826,105 |
| 2018-03-27 | 2018-03-23 | 5.434 | 134,878 | -38,810 | 0.06% | 732,947 |
| 2018-03-26 | 2018-03-22 | 5.581 | 173,688 | -5,992 | 0.08% | 969,356 |
| 2018-03-23 | 2018-03-21 | 5.728 | 179,680 | -4,358 | 0.08% | 1,029,187 |
| 2018-03-22 | 2018-03-20 | 5.875 | 184,038 | +67,952 | 0.08% | 1,081,179 |
| 2018-03-21 | 2018-03-19 | 5.875 | 116,086 | -2,996 | 0.05% | 681,977 |
| 2018-03-20 | 2018-03-16 | 5.728 | 119,082 | +63,703 | 0.05% | 682,088 |
| 2018-03-19 | 2018-03-15 | 5.654 | 55,379 | -544 | 0.03% | 313,138 |
| 2018-03-16 | 2018-03-14 | 5.654 | 55,923 | -52,428 | 0.03% | 316,214 |
| 2018-03-15 | 2018-03-13 | 5.801 | 108,351 | +5,038 | 0.05% | 628,579 |
| 2018-03-14 | 2018-03-12 | 5.801 | 103,313 | -8,170 | 0.05% | 599,352 |
| 2018-03-13 | 2018-03-09 | 5.728 | 111,483 | +953 | 0.05% | 638,562 |
| 2018-03-09 | 2018-03-07 | 5.654 | 110,530 | +136 | 0.05% | 624,987 |
| 2018-03-08 | 2018-03-06 | 5.728 | 110,394 | -11,983 | 0.05% | 632,324 |
| 2018-03-07 | 2018-03-05 | 5.728 | 122,377 | -3,132 | 0.06% | 700,962 |
| 2018-03-06 | 2018-03-02 | 5.875 | 125,509 | +75,986 | 0.06% | 737,335 |
| 2018-03-05 | 2018-03-01 | 5.801 | 49,523 | +9,396 | 0.02% | 287,299 |
| 2018-03-02 | 2018-02-28 | 5.801 | 40,127 | +21,380 | 0.02% | 232,790 |
| 2018-03-01 | 2018-02-27 | 5.875 | 18,747 | -38,674 | 0.01% | 110,134 |
| 2018-02-28 | 2018-02-26 | 6.022 | 57,421 | +12,664 | 0.03% | 345,768 |
| 2018-02-27 | 2018-02-23 | 5.654 | 44,757 | -52,428 | 0.02% | 253,076 |
| 2018-02-26 | 2018-02-22 | 5.728 | 97,185 | +545 | 0.04% | 556,665 |
| 2018-02-23 | 2018-02-21 | 5.728 | 96,640 | -8,851 | 0.04% | 553,543 |
| 2018-02-22 | 2018-02-20 | 5.801 | 105,491 | -26,282 | 0.05% | 611,987 |
| 2018-02-21 | 2018-02-15 | 6.022 | 131,773 | -167,497 | 0.06% | 793,488 |
| 2018-02-20 | 2018-02-13 | 5.581 | 299,270 | -8,715 | 0.14% | 1,670,232 |
| 2018-02-14 | 2018-02-12 | 5.287 | 307,985 | -39,355 | 0.14% | 1,628,403 |
| 2018-02-13 | 2018-02-09 | 5.508 | 347,340 | -1,361 | 0.16% | 1,913,004 |
| 2018-02-12 | 2018-02-08 | 5.801 | 348,701 | +29,822 | 0.16% | 2,022,927 |
| 2018-02-09 | 2018-02-07 | 5.067 | 318,879 | +95,596 | 0.15% | 1,615,753 |
| 2018-02-08 | 2018-02-06 | 5.801 | 223,283 | -101,860 | 0.10% | 1,295,337 |
| 2018-02-07 | 2018-02-05 | 6.242 | 325,143 | +9,805 | 0.15% | 2,029,520 |
| 2018-02-06 | 2018-02-02 | 6.609 | 315,338 | +52,291 | 0.15% | 2,084,101 |
| 2018-02-05 | 2018-02-01 | 7.050 | 263,047 | +9,941 | 0.12% | 1,854,405 |
| 2018-02-02 | 2018-01-31 | 7.343 | 253,106 | +138,082 | 0.12% | 1,858,670 |
| 2018-02-01 | 2018-01-30 | 7.784 | 115,024 | -272 | 0.05% | 895,353 |
| 2018-01-31 | 2018-01-29 | 8.004 | 115,296 | -33,499 | 0.05% | 922,870 |
| 2018-01-30 | 2018-01-26 | 8.665 | 148,795 | +45,346 | 0.07% | 1,289,348 |
| 2018-01-29 | 2018-01-25 | 8.812 | 103,449 | -8,034 | 0.05% | 911,607 |
| 2018-01-26 | 2018-01-24 | 8.372 | 111,483 | -10,894 | 0.05% | 933,283 |
| 2018-01-25 | 2018-01-23 | 8.592 | 122,377 | -65,909 | 0.06% | 1,051,443 |
| 2018-01-24 | 2018-01-22 | 6.976 | 188,286 | +51,883 | 0.09% | 1,313,535 |
| 2018-01-23 | 2018-01-19 | 6.829 | 136,403 | +37,312 | 0.06% | 931,551 |
| 2018-01-22 | 2018-01-18 | 7.050 | 99,091 | -33,091 | 0.05% | 698,563 |
| 2018-01-19 | 2018-01-17 | 6.095 | 132,182 | -239,125 | 0.06% | 805,657 |
| 2018-01-18 | 2018-01-16 | 5.875 | 371,307 | -29,822 | 0.17% | 2,181,338 |
| 2018-01-17 | 2018-01-15 | 5.581 | 401,129 | +95,732 | 0.18% | 2,238,709 |
| 2018-01-16 | 2018-01-12 | 5.875 | 305,397 | +24,375 | 0.14% | 1,794,133 |
| 2018-01-15 | 2018-01-11 | 5.948 | 281,022 | -16,613 | 0.13% | 1,671,573 |
| 2018-01-12 | 2018-01-10 | 5.948 | 297,635 | -5,039 | 0.14% | 1,770,390 |
| 2018-01-11 | 2018-01-09 | 5.948 | 302,674 | +3,677 | 0.14% | 1,800,363 |
| 2018-01-10 | 2018-01-08 | 5.875 | 298,997 | -10,622 | 0.14% | 1,756,535 |
| 2018-01-09 | 2018-01-05 | 6.022 | 309,619 | -25,192 | 0.14% | 1,864,410 |
| 2018-01-08 | 2018-01-04 | 5.654 | 334,811 | +28,460 | 0.15% | 1,893,173 |
| 2018-01-05 | 2018-01-03 | 5.801 | 306,351 | -1,361 | 0.14% | 1,777,241 |
| 2018-01-04 | 2018-01-02 | 5.728 | 307,712 | -109,486 | 0.14% | 1,762,540 |
| 2018-01-03 | 2017-12-29 | 5.801 | 417,198 | -12,937 | 0.19% | 2,420,300 |
| 2018-01-02 | 2017-12-28 | 5.287 | 430,135 | +26,010 | 0.20% | 2,274,245 |
| 2017-12-29 | 2017-12-27 | 5.214 | 404,125 | +94,642 | 0.19% | 2,107,046 |
| 2017-12-28 | 2017-12-22 | 5.508 | 309,483 | +79,935 | 0.14% | 1,704,504 |
| 2017-12-27 | 2017-12-21 | 5.654 | 229,548 | +8,716 | 0.11% | 1,297,968 |
| 2017-12-22 | 2017-12-20 | 6.022 | 220,832 | +14,979 | 0.10% | 1,329,768 |
| 2017-12-21 | 2017-12-19 | 5.948 | 205,853 | +12,392 | 0.09% | 1,224,453 |
| 2017-12-20 | 2017-12-18 | 5.948 | 193,461 | -19,745 | 0.09% | 1,150,743 |
| 2017-12-19 | 2017-12-15 | 6.315 | 213,206 | +54,061 | 0.10% | 1,346,473 |
| 2017-12-18 | 2017-12-14 | 6.683 | 159,145 | +18,520 | 0.07% | 1,063,492 |
| 2017-12-15 | 2017-12-13 | 6.829 | 140,625 | +22,742 | 0.06% | 960,385 |
| 2017-12-14 | 2017-12-12 | 6.976 | 117,883 | +2,723 | 0.05% | 822,384 |
| 2017-12-13 | 2017-12-11 | 7.123 | 115,160 | -1,906 | 0.05% | 820,301 |
| 2017-12-12 | 2017-12-08 | 6.829 | 117,066 | -17,567 | 0.05% | 799,491 |
| 2017-12-11 | 2017-12-07 | 6.095 | 134,633 | -54,198 | 0.06% | 820,596 |
| 2017-12-08 | 2017-12-06 | 5.654 | 188,831 | +3,268 | 0.09% | 1,067,736 |
| 2017-12-07 | 2017-12-05 | 6.168 | 185,563 | +1,090 | 0.09% | 1,144,644 |
| 2017-12-06 | 2017-12-04 | 6.315 | 184,473 | -1,634 | 0.09% | 1,165,014 |
| 2017-12-05 | 2017-12-01 | 6.315 | 186,107 | -14,435 | 0.09% | 1,175,333 |
| 2017-12-04 | 2017-11-30 | 6.242 | 200,542 | -24,239 | 0.09% | 1,251,769 |
| 2017-12-01 | 2017-11-29 | 6.536 | 224,781 | -4,222 | 0.10% | 1,469,094 |
| 2017-11-30 | 2017-11-28 | 6.683 | 229,003 | +7,490 | 0.11% | 1,530,321 |
| 2017-11-29 | 2017-11-27 | 6.683 | 221,513 | -5,311 | 0.10% | 1,480,269 |
| 2017-11-28 | 2017-11-24 | 6.756 | 226,824 | +39,219 | 0.10% | 1,532,416 |
| 2017-11-27 | 2017-11-23 | 7.123 | 187,605 | +544 | 0.09% | 1,336,337 |
| 2017-11-24 | 2017-11-22 | 7.050 | 187,061 | +7,490 | 0.09% | 1,318,725 |
| 2017-11-23 | 2017-11-21 | 7.343 | 179,571 | -37,993 | 0.08% | 1,318,670 |
| 2017-11-22 | 2017-11-20 | 7.490 | 217,564 | -8,034 | 0.10% | 1,629,623 |
| 2017-11-21 | 2017-11-17 | 7.490 | 225,598 | +11,302 | 0.10% | 1,689,800 |
| 2017-11-20 | 2017-11-16 | 7.417 | 214,296 | -34,997 | 0.10% | 1,589,408 |
| 2017-11-17 | 2017-11-15 | 7.564 | 249,293 | +8,579 | 0.11% | 1,885,590 |
| 2017-11-16 | 2017-11-14 | 7.417 | 240,714 | +20,971 | 0.11% | 1,785,347 |
| 2017-11-15 | 2017-11-13 | 7.490 | 219,743 | +6,945 | 0.10% | 1,645,944 |
| 2017-11-14 | 2017-11-10 | 7.564 | 212,798 | +681 | 0.10% | 1,609,551 |
| 2017-11-13 | 2017-11-09 | 7.784 | 212,117 | -11,030 | 0.10% | 1,651,130 |
| 2017-11-10 | 2017-11-08 | 7.857 | 223,147 | -13,890 | 0.10% | 1,753,375 |
| 2017-11-09 | 2017-11-07 | 8.004 | 237,037 | +11,711 | 0.11% | 1,897,329 |
| 2017-11-08 | 2017-11-06 | 8.225 | 225,326 | +36,791 | 0.10% | 1,853,230 |
| 2017-11-07 | 2017-11-03 | 7.931 | 188,535 | -7,762 | 0.09% | 1,495,256 |
| 2017-11-06 | 2017-11-02 | 8.004 | 196,297 | -1,906 | 0.09% | 1,571,231 |
| 2017-11-03 | 2017-11-01 | 8.004 | 198,203 | -29,550 | 0.09% | 1,586,487 |
| 2017-11-02 | 2017-10-31 | 8.004 | 227,753 | -1,635 | 0.10% | 1,823,016 |
| 2017-11-01 | 2017-10-30 | 8.078 | 229,388 | -7,353 | 0.11% | 1,852,948 |
| 2017-10-31 | 2017-10-27 | 8.078 | 236,741 | -681 | 0.11% | 1,912,344 |
| 2017-10-30 | 2017-10-26 | 8.225 | 237,422 | -136 | 0.11% | 1,952,715 |
| 2017-10-27 | 2017-10-25 | 8.225 | 237,558 | -1,089 | 0.11% | 1,953,834 |
| 2017-10-26 | 2017-10-24 | 8.078 | 238,647 | +39,763 | 0.11% | 1,927,741 |
| 2017-10-25 | 2017-10-23 | 8.372 | 198,884 | -6,673 | 0.09% | 1,664,963 |
| 2017-10-23 | 2017-10-19 | 8.116 | 205,557 | -681 | 0.09% | 1,668,339 |
| 2017-10-20 | 2017-10-18 | 8.398 | 206,238 | +431 | 0.10% | 1,732,087 |
| 2017-10-19 | 2017-10-17 | 8.398 | 205,807 | +63,368 | 0.09% | 1,728,467 |
| 2017-10-18 | 2017-10-16 | 8.257 | 142,439 | -2,975 | 0.06% | 1,176,167 |
| 2017-10-17 | 2017-10-13 | 8.610 | 145,414 | -850 | 0.06% | 1,252,046 |
| 2017-10-16 | 2017-10-12 | 8.540 | 146,264 | +19,553 | 0.06% | 1,249,042 |
| 2017-10-13 | 2017-10-11 | 8.328 | 126,711 | -23,096 | 0.06% | 1,055,238 |
| 2017-10-12 | 2017-10-10 | 8.469 | 149,807 | +992 | 0.07% | 1,268,725 |
| 2017-10-11 | 2017-10-09 | 8.469 | 148,815 | +41,091 | 0.07% | 1,260,324 |
| 2017-10-10 | 2017-10-06 | 8.469 | 107,724 | +20,970 | 0.05% | 912,321 |
| 2017-10-09 | 2017-10-04 | 8.610 | 86,754 | -4,109 | 0.04% | 746,970 |
| 2017-10-06 | 2017-10-03 | 8.751 | 90,863 | -3,117 | 0.04% | 795,175 |
| 2017-10-04 | 2017-09-29 | 8.963 | 93,980 | -27,674 | 0.04% | 842,351 |
| 2017-10-03 | 2017-09-28 | 8.893 | 121,654 | +20,262 | 0.05% | 1,081,810 |
| 2017-09-29 | 2017-09-27 | 8.963 | 101,392 | -6,377 | 0.04% | 908,786 |
| 2017-09-28 | 2017-09-26 | 8.963 | 107,769 | -22,529 | 0.05% | 965,943 |
| 2017-09-27 | 2017-09-25 | 9.387 | 130,298 | -41,940 | 0.06% | 1,223,048 |
| 2017-09-26 | 2017-09-22 | 8.963 | 172,238 | +57,810 | 0.08% | 1,543,785 |
| 2017-09-25 | 2017-09-21 | 8.893 | 114,428 | -24,938 | 0.05% | 1,017,553 |
| 2017-09-22 | 2017-09-20 | 9.104 | 139,366 | +49,592 | 0.06% | 1,268,822 |
| 2017-09-21 | 2017-09-19 | 7.975 | 89,774 | -13,035 | 0.04% | 715,951 |
| 2017-09-20 | 2017-09-18 | 8.257 | 102,809 | -21,844 | 0.05% | 848,928 |
| 2017-09-19 | 2017-09-15 | 8.116 | 124,653 | +425 | 0.06% | 1,011,707 |
| 2017-09-18 | 2017-09-14 | 7.975 | 124,228 | +6,518 | 0.06% | 990,723 |
| 2017-09-15 | 2017-09-13 | 7.975 | 117,710 | +40,808 | 0.05% | 938,741 |
| 2017-09-14 | 2017-09-12 | 7.763 | 76,902 | -3,401 | 0.03% | 597,014 |
| 2017-09-13 | 2017-09-11 | 7.975 | 80,303 | -142 | 0.04% | 640,419 |
| 2017-09-12 | 2017-09-08 | 7.975 | 80,445 | +709 | 0.04% | 641,552 |
| 2017-09-11 | 2017-09-07 | 8.046 | 79,736 | +9,635 | 0.04% | 641,525 |
| 2017-09-08 | 2017-09-06 | 7.975 | 70,101 | -72,122 | 0.03% | 559,058 |
| 2017-09-07 | 2017-09-05 | 8.257 | 142,223 | +13,603 | 0.06% | 1,174,383 |
| 2017-09-06 | 2017-09-04 | 7.693 | 128,620 | +8,927 | 0.06% | 989,439 |
| 2017-09-04 | 2017-08-31 | 7.269 | 119,693 | +27,913 | 0.05% | 870,082 |
| 2017-09-01 | 2017-08-30 | 7.269 | 91,780 | -6,801 | 0.04% | 667,174 |
| 2017-08-31 | 2017-08-29 | 7.481 | 98,581 | -36,557 | 0.04% | 737,485 |
| 2017-08-30 | 2017-08-28 | 7.552 | 135,138 | -7,793 | 0.06% | 1,020,506 |
| 2017-08-29 | 2017-08-25 | 7.410 | 142,931 | -36,698 | 0.06% | 1,059,180 |
| 2017-08-28 | 2017-08-24 | 7.410 | 179,629 | -19,129 | 0.08% | 1,331,128 |
| 2017-08-25 | 2017-08-22 | 7.975 | 198,758 | +31,739 | 0.09% | 1,585,102 |
| 2017-08-24 | 2017-08-21 | 7.552 | 167,019 | +11,052 | 0.07% | 1,261,258 |
| 2017-08-22 | 2017-08-18 | 7.410 | 155,967 | +11,902 | 0.07% | 1,155,783 |
| 2017-08-21 | 2017-08-17 | 7.410 | 144,065 | +20,688 | 0.06% | 1,067,584 |
| 2017-08-18 | 2017-08-16 | 7.199 | 123,377 | -27,347 | 0.05% | 888,154 |
| 2017-08-17 | 2017-08-15 | 7.410 | 150,724 | +41,941 | 0.07% | 1,116,930 |
| 2017-08-16 | 2017-08-14 | 7.269 | 108,783 | +3,400 | 0.05% | 790,774 |
| 2017-08-15 | 2017-08-11 | 7.269 | 105,383 | -47,183 | 0.05% | 766,058 |
| 2017-08-14 | 2017-08-10 | 7.340 | 152,566 | +3,684 | 0.07% | 1,119,812 |
| 2017-08-11 | 2017-08-09 | 7.481 | 148,882 | +1,275 | 0.07% | 1,113,787 |
| 2017-08-10 | 2017-08-08 | 7.552 | 147,607 | +21,112 | 0.07% | 1,114,666 |
| 2017-08-09 | 2017-08-07 | 7.481 | 126,495 | -1,133 | 0.06% | 946,310 |
| 2017-08-08 | 2017-08-04 | 7.763 | 127,628 | -2,834 | 0.06% | 990,815 |
| 2017-08-07 | 2017-08-03 | 7.834 | 130,462 | -11,052 | 0.06% | 1,022,024 |
| 2017-08-04 | 2017-08-02 | 7.975 | 141,514 | -19,412 | 0.06% | 1,128,579 |
| 2017-08-03 | 2017-08-01 | 8.257 | 160,926 | -9,918 | 0.07% | 1,328,820 |
| 2017-08-02 | 2017-07-31 | 7.975 | 170,844 | +17,711 | 0.08% | 1,362,487 |
| 2017-08-01 | 2017-07-28 | 7.763 | 153,133 | -7,935 | 0.07% | 1,188,819 |
| 2017-07-31 | 2017-07-27 | 7.763 | 161,068 | -1,275 | 0.07% | 1,250,420 |
| 2017-07-28 | 2017-07-26 | 7.975 | 162,343 | +9,919 | 0.07% | 1,294,691 |
| 2017-07-27 | 2017-07-25 | 7.834 | 152,424 | +11,618 | 0.07% | 1,194,072 |
| 2017-07-26 | 2017-07-24 | 7.763 | 140,806 | -71,554 | 0.06% | 1,093,120 |
| 2017-07-25 | 2017-07-21 | 7.834 | 212,360 | +113,340 | 0.09% | 1,663,603 |
| 2017-07-24 | 2017-07-20 | 7.904 | 99,020 | -434 | 0.04% | 782,699 |
| 2017-07-21 | 2017-07-19 | 7.904 | 99,454 | +37,832 | 0.04% | 786,130 |
| 2017-07-20 | 2017-07-18 | 8.116 | 61,622 | -12,327 | 0.03% | 500,136 |
| 2017-07-19 | 2017-07-17 | 8.257 | 73,949 | -1,559 | 0.03% | 610,622 |
| 2017-07-18 | 2017-07-14 | 8.469 | 75,508 | +72,107 | 0.03% | 639,482 |
| 2017-07-17 | 2017-07-13 | 8.610 | 3,401 | -2,692 | 0.00% | 29,283 |
| 2017-07-14 | 2017-07-12 | 8.469 | 6,093 | -283 | 0.00% | 51,602 |
| 2017-07-12 | 2017-07-10 | 9.104 | 6,376 | +6,234 | 0.00% | 58,049 |
| 2017-07-11 | 2017-07-07 | 9.104 | 142 | -722 | 0.00% | 1,293 |
| 2017-07-10 | 2017-07-06 | 8.893 | 864 | -1,984 | 0.00% | 7,683 |
| 2017-07-07 | 2017-07-05 | 9.034 | 2,848 | -2,125 | 0.00% | 25,728 |
| 2017-07-06 | 2017-07-04 | 9.034 | 4,973 | -31,739 | 0.00% | 44,924 |
| 2017-07-05 | 2017-07-03 | 9.528 | 36,712 | -4,731 | 0.02% | 349,781 |
| 2017-07-04 | 2017-06-30 | 9.598 | 41,443 | +25,080 | 0.02% | 397,781 |
| 2017-07-03 | 2017-06-29 | 9.245 | 16,363 | -4,392 | 0.01% | 151,282 |
| 2017-06-30 | 2017-06-28 | 9.387 | 20,755 | -43,075 | 0.01% | 194,818 |
| 2017-06-29 | 2017-06-27 | 9.528 | 63,830 | -76,797 | 0.03% | 608,153 |
| 2017-06-28 | 2017-06-26 | 8.540 | 140,627 | +8,785 | 0.06% | 1,200,904 |
| 2017-06-27 | 2017-06-23 | 8.116 | 131,842 | -8,218 | 0.06% | 1,070,054 |
| 2017-06-26 | 2017-06-22 | 8.328 | 140,060 | +57,698 | 0.06% | 1,166,407 |
| 2017-06-23 | 2017-06-21 | 8.257 | 82,362 | +16,720 | 0.04% | 680,091 |
| 2017-06-22 | 2017-06-20 | 8.328 | 65,642 | +17,145 | 0.03% | 546,661 |
| 2017-06-21 | 2017-06-19 | 8.187 | 48,497 | -12,044 | 0.02% | 397,033 |
| 2017-06-20 | 2017-06-16 | 8.187 | 60,541 | -40,807 | 0.03% | 495,635 |
| 2017-06-19 | 2017-06-15 | 8.187 | 101,348 | -19,270 | 0.04% | 829,712 |
| 2017-06-16 | 2017-06-14 | 8.257 | 120,618 | -172,682 | 0.05% | 995,983 |
| 2017-06-15 | 2017-06-13 | 7.763 | 293,300 | -3,117 | 0.13% | 2,276,978 |
| 2017-06-14 | 2017-06-12 | 7.693 | 296,417 | +70,846 | 0.13% | 2,280,257 |
| 2017-06-13 | 2017-06-09 | 7.904 | 225,571 | +31,172 | 0.10% | 1,783,017 |
| 2017-06-12 | 2017-06-08 | 8.398 | 194,399 | -19,270 | 0.09% | 1,632,658 |
| 2017-06-09 | 2017-06-07 | 8.328 | 213,669 | +82,890 | 0.09% | 1,779,417 |
| 2017-06-08 | 2017-06-06 | 8.469 | 130,779 | +61,069 | 0.06% | 1,107,576 |
| 2017-06-07 | 2017-06-05 | 9.810 | 69,710 | -19,978 | 0.03% | 683,855 |
| 2017-06-06 | 2017-06-02 | 9.881 | 89,688 | +14,169 | 0.04% | 886,169 |
| 2017-06-05 | 2017-06-01 | 9.810 | 75,519 | +17,711 | 0.03% | 740,841 |
| 2017-06-02 | 2017-05-31 | 9.881 | 57,808 | -15,869 | 0.03% | 571,176 |
| 2017-06-01 | 2017-05-29 | 10.163 | 73,677 | +12,469 | 0.03% | 748,770 |
| 2017-05-31 | 2017-05-26 | 10.375 | 61,208 | -24,355 | 0.03% | 635,009 |
| 2017-05-29 | 2017-05-25 | 10.586 | 85,563 | -284 | 0.04% | 905,798 |
| 2017-05-26 | 2017-05-24 | 10.657 | 85,847 | +1,417 | 0.04% | 914,863 |
| 2017-05-25 | 2017-05-23 | 10.445 | 84,430 | +8,077 | 0.04% | 881,886 |
| 2017-05-24 | 2017-05-22 | 10.586 | 76,353 | +566 | 0.03% | 808,298 |
| 2017-05-23 | 2017-05-19 | 10.304 | 75,787 | +28,197 | 0.03% | 780,911 |
| 2017-05-22 | 2017-05-18 | 10.586 | 47,590 | -5,117 | 0.02% | 503,803 |
| 2017-05-19 | 2017-05-17 | 10.798 | 52,707 | -10,627 | 0.02% | 569,133 |
| 2017-05-18 | 2017-05-16 | 11.010 | 63,334 | +17,429 | 0.03% | 697,294 |
| 2017-05-17 | 2017-05-15 | 10.939 | 45,905 | +1,416 | 0.02% | 502,164 |
| 2017-05-16 | 2017-05-12 | 11.010 | 44,489 | +8,502 | 0.02% | 489,814 |
| 2017-05-15 | 2017-05-11 | 11.574 | 35,987 | +11,902 | 0.02% | 416,527 |
| 2017-05-12 | 2017-05-10 | 11.433 | 24,085 | -19,553 | 0.01% | 275,369 |
| 2017-05-11 | 2017-05-09 | 11.716 | 43,638 | +18,561 | 0.02% | 511,243 |
| 2017-05-10 | 2017-05-08 | 11.574 | 25,077 | +7,225 | 0.01% | 290,251 |
| 2017-05-09 | 2017-05-05 | 11.433 | 17,852 | +7,226 | 0.01% | 204,106 |
| 2017-05-08 | 2017-05-04 | 11.716 | 10,626 | -21,679 | 0.00% | 124,489 |
| 2017-05-05 | 2017-05-02 | 11.433 | 32,305 | -63,481 | 0.01% | 369,351 |
| 2017-05-04 | 2017-04-28 | 11.433 | 95,786 | +2,267 | 0.04% | 1,095,144 |
| 2017-05-02 | 2017-04-27 | 10.939 | 93,519 | -16,436 | 0.04% | 1,023,024 |
| 2017-04-28 | 2017-04-26 | 11.222 | 109,955 | -66,170 | 0.05% | 1,233,861 |
| 2017-04-27 | 2017-04-25 | 10.869 | 176,125 | +40,240 | 0.08% | 1,914,238 |
| 2017-04-26 | 2017-04-24 | 10.586 | 135,885 | -21 | 0.06% | 1,438,523 |
| 2017-04-25 | 2017-04-21 | 10.727 | 135,906 | +1,298 | 0.06% | 1,457,929 |
| 2017-04-24 | 2017-04-20 | 10.798 | 134,608 | +20,404 | 0.06% | 1,453,505 |
| 2017-04-21 | 2017-04-19 | 11.222 | 114,204 | +76,230 | 0.05% | 1,281,541 |
| 2017-04-20 | 2017-04-18 | 11.010 | 37,974 | -7,367 | 0.02% | 418,085 |
| 2017-04-19 | 2017-04-13 | 11.857 | 45,341 | -7,794 | 0.02% | 537,594 |
| 2017-04-18 | 2017-04-12 | 11.927 | 53,135 | +7,652 | 0.02% | 633,755 |
| 2017-04-13 | 2017-04-11 | 12.351 | 45,483 | -88,996 | 0.02% | 561,748 |
| 2017-04-12 | 2017-04-10 | 12.845 | 134,479 | +56,819 | 0.06% | 1,727,348 |
| 2017-04-11 | 2017-04-07 | 12.845 | 77,660 | -425 | 0.03% | 997,523 |
| 2017-04-10 | 2017-04-06 | 12.915 | 78,085 | -14,878 | 0.03% | 1,008,493 |
| 2017-04-07 | 2017-04-05 | 12.986 | 92,963 | +16,295 | 0.04% | 1,207,208 |
| 2017-04-06 | 2017-04-03 | 12.845 | 76,668 | -14,028 | 0.03% | 984,781 |
| 2017-04-05 | 2017-03-31 | 12.986 | 90,696 | +142 | 0.04% | 1,177,769 |
| 2017-04-03 | 2017-03-30 | 12.986 | 90,554 | -1,984 | 0.04% | 1,175,925 |
| 2017-03-31 | 2017-03-29 | 13.056 | 92,538 | +5,526 | 0.04% | 1,208,220 |
| 2017-03-30 | 2017-03-28 | 15.244 | 87,012 | -5,384 | 0.04% | 1,326,438 |
| 2017-03-29 | 2017-03-27 | 14.891 | 92,396 | +1,275 | 0.04% | 1,375,909 |
| 2017-03-28 | 2017-03-24 | 15.456 | 91,121 | -5,951 | 0.04% | 1,408,370 |
| 2017-03-27 | 2017-03-23 | 15.315 | 97,072 | -29,755 | 0.04% | 1,486,647 |
| 2017-03-24 | 2017-03-22 | 14.962 | 126,827 | +21,820 | 0.06% | 1,897,587 |
| 2017-03-23 | 2017-03-21 | 15.385 | 105,007 | -40,099 | 0.05% | 1,615,581 |
| 2017-03-22 | 2017-03-20 | 14.539 | 145,106 | +75,947 | 0.06% | 2,109,632 |
| 2017-03-21 | 2017-03-17 | 13.056 | 69,159 | -12,468 | 0.03% | 902,973 |
| 2017-03-20 | 2017-03-16 | 13.339 | 81,627 | +19,978 | 0.04% | 1,088,804 |
| 2017-03-17 | 2017-03-15 | 13.198 | 61,649 | +19,554 | 0.03% | 813,620 |
| 2017-03-16 | 2017-03-14 | 13.551 | 42,095 | -7,793 | 0.02% | 570,408 |
| 2017-03-15 | 2017-03-13 | 13.692 | 49,888 | +16,294 | 0.02% | 683,049 |
| 2017-03-14 | 2017-03-10 | 13.409 | 33,594 | -15,444 | 0.01% | 450,474 |
| 2017-03-13 | 2017-03-09 | 13.056 | 49,038 | +7,509 | 0.02% | 640,263 |
| 2017-03-10 | 2017-03-08 | 12.845 | 41,529 | -33,439 | 0.02% | 533,429 |
| 2017-03-09 | 2017-03-07 | 13.198 | 74,968 | +43,783 | 0.03% | 989,399 |
| 2017-03-08 | 2017-03-06 | 12.986 | 31,185 | -6,093 | 0.01% | 404,965 |
| 2017-03-07 | 2017-03-03 | 13.339 | 37,278 | -47,750 | 0.02% | 497,243 |
| 2017-03-06 | 2017-03-02 | 13.339 | 85,028 | +48,317 | 0.04% | 1,134,169 |
| 2017-03-03 | 2017-03-01 | 14.397 | 36,711 | -22,387 | 0.02% | 528,543 |
| 2017-03-02 | 2017-02-28 | 15.033 | 59,098 | -31,881 | 0.03% | 888,396 |
| 2017-03-01 | 2017-02-27 | 15.174 | 90,979 | -13,744 | 0.04% | 1,380,491 |
| 2017-02-28 | 2017-02-24 | 15.174 | 104,723 | +7,311 | 0.05% | 1,589,039 |
| 2017-02-27 | 2017-02-23 | 15.174 | 97,412 | -9,493 | 0.04% | 1,478,104 |
| 2017-02-24 | 2017-02-22 | 15.315 | 106,905 | +52,426 | 0.05% | 1,637,238 |
| 2017-02-23 | 2017-02-21 | 15.456 | 54,479 | -16,578 | 0.02% | 842,030 |
| 2017-02-22 | 2017-02-20 | 15.668 | 71,057 | +13,602 | 0.03% | 1,113,304 |
| 2017-02-21 | 2017-02-17 | 15.597 | 57,455 | +13,461 | 0.03% | 896,137 |
| 2017-02-20 | 2017-02-16 | 15.385 | 43,994 | +5,951 | 0.02% | 676,868 |
| 2017-02-17 | 2017-02-15 | 15.738 | 38,043 | -3,117 | 0.02% | 598,734 |
| 2017-02-16 | 2017-02-14 | 16.021 | 41,160 | -14,453 | 0.02% | 659,410 |
| 2017-02-15 | 2017-02-13 | 16.515 | 55,613 | +9,069 | 0.02% | 918,430 |
| 2017-02-14 | 2017-02-10 | 15.456 | 46,544 | -17,145 | 0.02% | 719,386 |
| 2017-02-13 | 2017-02-09 | 15.385 | 63,689 | +9,351 | 0.03% | 979,885 |
| 2017-02-10 | 2017-02-08 | 15.174 | 54,338 | -24,442 | 0.02% | 824,511 |
| 2017-02-09 | 2017-02-07 | 15.033 | 78,780 | +25,788 | 0.03% | 1,184,267 |
| 2017-02-08 | 2017-02-06 | 14.962 | 52,992 | -30,663 | 0.02% | 792,867 |
| 2017-02-07 | 2017-02-03 | 15.385 | 83,655 | +11,434 | 0.04% | 1,287,071 |
| 2017-02-06 | 2017-02-02 | 15.879 | 72,221 | -5,384 | 0.03% | 1,146,833 |
| 2017-02-03 | 2017-02-01 | 15.950 | 77,605 | -7,793 | 0.03% | 1,237,805 |
| 2017-02-02 | 2017-01-27 | 16.021 | 85,398 | +1,548 | 0.04% | 1,368,131 |
| 2017-02-01 | 2017-01-25 | 16.232 | 83,850 | -142 | 0.04% | 1,361,084 |
| 2017-01-26 | 2017-01-24 | 16.303 | 83,992 | +850 | 0.04% | 1,369,317 |
| 2017-01-25 | 2017-01-23 | 15.668 | 83,142 | -11,193 | 0.04% | 1,302,649 |
| 2017-01-24 | 2017-01-20 | 15.879 | 94,335 | +10,768 | 0.04% | 1,497,992 |
| 2017-01-23 | 2017-01-19 | 16.021 | 83,567 | +10,060 | 0.04% | 1,338,797 |
| 2017-01-20 | 2017-01-18 | 15.950 | 73,507 | +30,889 | 0.03% | 1,172,442 |
| 2017-01-19 | 2017-01-17 | 15.809 | 42,618 | -19,270 | 0.02% | 673,744 |
| 2017-01-18 | 2017-01-16 | 16.091 | 61,888 | -15,019 | 0.03% | 995,853 |
| 2017-01-17 | 2017-01-13 | 16.232 | 76,907 | +141 | 0.03% | 1,248,383 |
| 2017-01-16 | 2017-01-12 | 16.091 | 76,766 | +43,217 | 0.03% | 1,235,259 |
| 2017-01-13 | 2017-01-11 | 16.232 | 33,549 | -6,802 | 0.01% | 544,580 |
| 2017-01-12 | 2017-01-10 | 16.797 | 40,351 | +284 | 0.02% | 677,775 |
| 2017-01-11 | 2017-01-09 | 17.150 | 40,067 | +1,133 | 0.02% | 687,143 |
| 2017-01-10 | 2017-01-06 | 16.868 | 38,934 | +1,275 | 0.02% | 656,721 |
| 2017-01-09 | 2017-01-05 | 17.079 | 37,659 | +1,701 | 0.02% | 643,188 |
| 2017-01-06 | 2017-01-04 | 17.362 | 35,958 | +5,214 | 0.02% | 624,288 |
| 2017-01-05 | 2017-01-03 | 17.362 | 30,744 | -1,955 | 0.01% | 533,764 |
| 2017-01-04 | 2016-12-30 | 17.714 | 32,699 | +283 | 0.01% | 579,245 |
| 2016-12-30 | 2016-12-28 | 17.573 | 32,416 | +4,534 | 0.01% | 569,656 |
| 2016-12-29 | 2016-12-23 | 17.432 | 27,882 | -425 | 0.01% | 486,043 |
| 2016-12-28 | 2016-12-22 | 17.714 | 28,307 | +4,393 | 0.01% | 501,443 |
| 2016-12-23 | 2016-12-21 | 17.644 | 23,914 | +3,542 | 0.01% | 421,936 |
| 2016-12-22 | 2016-12-20 | 17.644 | 20,372 | -1,275 | 0.01% | 359,441 |
| 2016-12-21 | 2016-12-19 | 18.420 | 21,647 | +4,676 | 0.01% | 398,742 |
| 2016-12-20 | 2016-12-16 | 18.350 | 16,971 | +2,125 | 0.01% | 311,412 |
| 2016-12-19 | 2016-12-15 | 18.208 | 14,846 | -26,394 | 0.01% | 270,323 |
| 2016-12-16 | 2016-12-14 | 18.208 | 41,240 | -22,245 | 0.02% | 750,918 |
| 2016-12-15 | 2016-12-13 | 17.926 | 63,485 | +10,201 | 0.03% | 1,138,044 |
| 2016-12-14 | 2016-12-12 | 17.785 | 53,284 | +13,461 | 0.02% | 947,658 |
| 2016-12-13 | 2016-12-09 | 18.561 | 39,823 | +15,435 | 0.02% | 739,169 |
| 2016-12-12 | 2016-12-08 | 19.126 | 24,388 | -3,401 | 0.01% | 466,444 |
| 2016-12-09 | 2016-12-07 | 18.985 | 27,789 | -15,444 | 0.01% | 527,569 |
| 2016-12-08 | 2016-12-06 | 19.055 | 43,233 | -850 | 0.02% | 823,822 |
| 2016-12-07 | 2016-12-05 | 18.350 | 44,083 | -2,834 | 0.02% | 808,907 |
| 2016-12-05 | 2016-12-01 | 18.420 | 46,917 | +4,534 | 0.02% | 864,221 |
| 2016-12-02 | 2016-11-30 | 18.914 | 42,383 | -5,242 | 0.02% | 801,642 |
| 2016-12-01 | 2016-11-29 | 19.126 | 47,625 | -4,960 | 0.02% | 910,874 |
| 2016-11-30 | 2016-11-28 | 19.126 | 52,585 | +4,818 | 0.02% | 1,005,739 |
| 2016-11-29 | 2016-11-25 | 17.926 | 47,767 | -3,259 | 0.02% | 856,280 |
| 2016-11-28 | 2016-11-24 | 17.856 | 51,026 | -51,859 | 0.02% | 911,100 |
| 2016-11-25 | 2016-11-23 | 17.997 | 102,885 | +3,542 | 0.05% | 1,851,596 |
| 2016-11-24 | 2016-11-22 | 17.785 | 99,343 | +709 | 0.04% | 1,766,818 |
| 2016-11-23 | 2016-11-21 | 18.067 | 98,634 | -12,753 | 0.04% | 1,782,053 |
| 2016-11-22 | 2016-11-18 | 18.067 | 111,387 | +8,785 | 0.05% | 2,012,466 |
| 2016-11-21 | 2016-11-17 | 17.997 | 102,602 | +201 | 0.05% | 1,846,503 |
| 2016-11-18 | 2016-11-16 | 17.997 | 102,401 | -1,842 | 0.04% | 1,842,886 |
| 2016-11-17 | 2016-11-15 | 18.208 | 104,243 | -17,995 | 0.05% | 1,898,107 |
| 2016-11-16 | 2016-11-14 | 18.279 | 122,238 | +16,578 | 0.05% | 2,234,396 |
| 2016-11-15 | 2016-11-11 | 18.420 | 105,660 | +1,559 | 0.05% | 1,946,280 |
| 2016-11-14 | 2016-11-10 | 18.703 | 104,101 | -18,137 | 0.05% | 1,946,950 |
| 2016-11-11 | 2016-11-09 | 18.138 | 122,238 | -3,400 | 0.05% | 2,217,142 |
| 2016-11-10 | 2016-11-08 | 18.420 | 125,638 | -38,796 | 0.06% | 2,314,279 |
| 2016-11-09 | 2016-11-07 | 18.067 | 164,434 | +120,835 | 0.07% | 2,970,884 |
| 2016-11-08 | 2016-11-04 | 16.938 | 43,599 | +10,060 | 0.02% | 738,485 |
| 2016-11-07 | 2016-11-03 | 17.009 | 33,539 | +1,134 | 0.01% | 570,455 |
| 2016-11-04 | 2016-11-02 | 17.220 | 32,405 | -1,984 | 0.01% | 558,028 |
| 2016-11-03 | 2016-11-01 | 17.785 | 34,389 | +2,976 | 0.02% | 611,609 |
| 2016-11-02 | 2016-10-31 | 17.714 | 31,413 | +6,376 | 0.01% | 556,464 |
| 2016-11-01 | 2016-10-28 | 18.279 | 25,037 | -41,232 | 0.01% | 457,653 |
| 2016-10-31 | 2016-10-27 | 18.350 | 66,269 | +1,416 | 0.03% | 1,216,012 |
| 2016-10-28 | 2016-10-26 | 18.350 | 64,853 | -141 | 0.03% | 1,190,029 |
| 2016-10-27 | 2016-10-25 | 18.350 | 64,994 | +141 | 0.03% | 1,192,616 |
| 2016-10-26 | 2016-10-24 | 18.350 | 64,853 | -708 | 0.03% | 1,190,029 |
| 2016-10-24 | 2016-10-19 | 18.350 | 65,561 | +708 | 0.03% | 1,203,020 |
| 2016-10-20 | 2016-10-18 | 18.350 | 64,853 | -14,594 | 0.03% | 1,190,029 |
| 2016-10-19 | 2016-10-17 | 18.208 | 79,447 | -10,627 | 0.03% | 1,446,610 |
| 2016-10-18 | 2016-10-14 | 18.703 | 90,074 | +10,627 | 0.04% | 1,684,610 |
| 2016-10-17 | 2016-10-13 | 18.703 | 79,447 | +14,594 | 0.03% | 1,485,859 |
| 2016-10-14 | 2016-10-12 | 19.408 | 64,853 | -283 | 0.03% | 1,258,684 |
| 2016-10-13 | 2016-10-11 | 19.761 | 65,136 | -8,643 | 0.03% | 1,287,162 |
| 2016-10-12 | 2016-10-07 | 19.691 | 73,779 | -142 | 0.03% | 1,452,751 |
| 2016-10-11 | 2016-10-06 | 19.832 | 73,921 | -5,526 | 0.03% | 1,465,981 |
| 2016-10-07 | 2016-10-05 | 19.761 | 79,447 | +14,594 | 0.03% | 1,569,964 |
| 2016-10-03 | 2016-09-29 | 19.338 | 64,853 | -4,392 | 0.03% | 1,254,107 |
| 2016-09-30 | 2016-09-28 | 19.126 | 69,245 | +708 | 0.03% | 1,324,378 |
| 2016-09-29 | 2016-09-27 | 18.350 | 68,537 | +3,684 | 0.03% | 1,257,629 |
| 2016-09-23 | 2016-09-21 | 19.267 | 64,853 | -1,983 | 0.03% | 1,249,530 |
| 2016-09-22 | 2016-09-20 | 19.197 | 66,836 | -4,251 | 0.03% | 1,283,020 |
| 2016-09-21 | 2016-09-19 | 19.055 | 71,087 | +41,658 | 0.03% | 1,354,591 |
| 2016-09-20 | 2016-09-15 | 18.703 | 29,429 | +283 | 0.01% | 550,396 |
| 2016-09-19 | 2016-09-14 | 18.279 | 29,146 | -142 | 0.01% | 532,761 |
| 2016-09-15 | 2016-09-13 | 17.856 | 29,288 | -4,109 | 0.01% | 522,955 |
| 2016-09-14 | 2016-09-12 | 18.138 | 33,397 | +18,704 | 0.01% | 605,752 |
| 2016-09-13 | 2016-09-09 | 19.549 | 14,693 | -14,453 | 0.01% | 287,240 |
| 2016-09-12 | 2016-09-08 | 19.902 | 29,146 | +14,453 | 0.01% | 580,072 |
| 2016-09-08 | 2016-09-06 | 20.185 | 14,693 | -17,995 | 0.01% | 296,572 |
| 2016-09-07 | 2016-09-05 | 19.832 | 32,688 | -3,259 | 0.01% | 648,259 |
| 2016-09-06 | 2016-09-02 | 18.773 | 35,947 | +12,185 | 0.02% | 674,836 |
| 2016-09-05 | 2016-09-01 | 18.491 | 23,762 | -13,035 | 0.01% | 439,378 |
| 2016-09-02 | 2016-08-31 | 18.561 | 36,797 | +13,035 | 0.02% | 683,002 |
| 2016-09-01 | 2016-08-30 | 17.926 | 23,762 | -2,409 | 0.01% | 425,962 |
| 2016-08-31 | 2016-08-29 | 17.573 | 26,171 | -3,117 | 0.01% | 459,911 |
| 2016-08-30 | 2016-08-26 | 16.515 | 29,288 | -4,534 | 0.01% | 483,682 |
| 2016-08-29 | 2016-08-25 | 16.444 | 33,822 | +8,927 | 0.01% | 556,172 |
| 2016-08-26 | 2016-08-24 | 16.585 | 24,895 | +6,092 | 0.01% | 412,890 |
| 2016-08-25 | 2016-08-23 | 16.444 | 18,803 | +4,110 | 0.01% | 309,198 |
| 2016-08-24 | 2016-08-22 | 16.868 | 14,693 | -8,785 | 0.01% | 247,835 |
| 2016-08-23 | 2016-08-19 | 17.009 | 23,478 | +4,675 | 0.01% | 399,330 |
| 2016-08-22 | 2016-08-18 | 17.362 | 18,803 | +4,110 | 0.01% | 326,450 |
| 2016-08-18 | 2016-08-16 | 17.926 | 14,693 | -17,145 | 0.01% | 263,389 |
| 2016-08-17 | 2016-08-15 | 18.420 | 31,838 | +9,777 | 0.01% | 586,463 |
| 2016-08-16 | 2016-08-12 | 17.503 | 22,061 | -29,331 | 0.01% | 386,128 |
| 2016-08-15 | 2016-08-11 | 17.150 | 51,392 | +10,060 | 0.02% | 881,365 |
| 2016-08-12 | 2016-08-10 | 16.303 | 41,332 | -30,180 | 0.02% | 673,833 |
| 2016-08-11 | 2016-08-09 | 16.444 | 71,512 | -20,404 | 0.03% | 1,175,950 |
| 2016-08-10 | 2016-08-08 | 16.726 | 91,916 | -7,793 | 0.04% | 1,537,424 |
| 2016-08-09 | 2016-08-05 | 16.656 | 99,709 | +27,347 | 0.04% | 1,660,735 |
| 2016-08-08 | 2016-08-04 | 16.232 | 72,362 | +18,845 | 0.03% | 1,174,607 |
| 2016-08-05 | 2016-08-03 | 15.668 | 53,517 | +21,537 | 0.02% | 838,492 |
| 2016-08-04 | 2016-08-01 | 15.809 | 31,980 | +10,060 | 0.01% | 505,569 |
| 2016-08-03 | 2016-07-29 | 15.879 | 21,920 | +7,227 | 0.01% | 348,078 |
| 2016-08-01 | 2016-07-28 | 16.444 | 14,693 | -3,543 | 0.01% | 241,613 |
| 2016-07-29 | 2016-07-27 | 16.868 | 18,236 | +3,543 | 0.01% | 307,597 |
| 2016-07-28 | 2016-07-26 | 16.585 | 14,693 | -992 | 0.01% | 243,687 |
| 2016-07-27 | 2016-07-25 | 17.220 | 15,685 | -13,603 | 0.01% | 270,102 |
| 2016-07-26 | 2016-07-22 | 17.503 | 29,288 | +709 | 0.01% | 512,620 |
| 2016-07-25 | 2016-07-21 | 17.432 | 28,579 | -9,777 | 0.01% | 498,194 |
| 2016-07-22 | 2016-07-20 | 16.797 | 38,356 | +4,534 | 0.02% | 644,265 |
| 2016-07-21 | 2016-07-19 | 16.656 | 33,822 | -5,951 | 0.01% | 563,333 |
| 2016-07-20 | 2016-07-18 | 16.444 | 39,773 | -17,541 | 0.02% | 654,031 |
| 2016-07-19 | 2016-07-15 | 16.374 | 57,314 | +17,711 | 0.03% | 938,432 |
| 2016-07-18 | 2016-07-14 | 15.527 | 39,603 | -2,409 | 0.02% | 614,901 |
| 2016-07-15 | 2016-07-13 | 15.385 | 42,012 | -27,630 | 0.02% | 646,374 |
| 2016-07-14 | 2016-07-12 | 15.527 | 69,642 | +38,257 | 0.03% | 1,081,305 |
| 2016-07-13 | 2016-07-11 | 14.962 | 31,385 | +3,826 | 0.01% | 469,583 |
| 2016-07-12 | 2016-07-08 | 14.962 | 27,559 | -17,286 | 0.01% | 412,338 |
| 2016-07-11 | 2016-07-07 | 15.385 | 44,845 | +10,683 | 0.02% | 689,961 |
| 2016-07-08 | 2016-07-06 | 15.597 | 34,162 | -283 | 0.01% | 532,831 |
| 2016-07-07 | 2016-07-05 | 15.809 | 34,445 | -5,668 | 0.02% | 544,538 |
| 2016-07-06 | 2016-07-04 | 16.162 | 40,113 | -142 | 0.02% | 648,298 |
| 2016-07-05 | 2016-06-30 | 16.585 | 40,255 | -13,177 | 0.02% | 667,639 |
| 2016-07-04 | 2016-06-29 | 16.515 | 53,432 | -9,635 | 0.02% | 882,412 |
| 2016-06-30 | 2016-06-28 | 15.385 | 63,067 | -8,927 | 0.03% | 970,315 |
| 2016-06-29 | 2016-06-27 | 15.527 | 71,994 | -11,335 | 0.03% | 1,117,823 |
| 2016-06-28 | 2016-06-24 | 15.315 | 83,329 | +8,360 | 0.04% | 1,276,174 |
| 2016-06-27 | 2016-06-23 | 15.950 | 74,969 | -2,409 | 0.03% | 1,195,761 |
| 2016-06-24 | 2016-06-22 | 16.021 | 77,378 | +16,011 | 0.03% | 1,239,645 |
| 2016-06-23 | 2016-06-21 | 15.668 | 61,367 | -567 | 0.03% | 961,484 |
| 2016-06-22 | 2016-06-20 | 15.809 | 61,934 | -23,237 | 0.03% | 979,109 |
| 2016-06-21 | 2016-06-17 | 15.879 | 85,171 | +18,137 | 0.04% | 1,352,472 |
| 2016-06-20 | 2016-06-16 | 15.950 | 67,034 | +2,692 | 0.03% | 1,069,197 |
| 2016-06-17 | 2016-06-15 | 16.585 | 64,342 | +1,700 | 0.03% | 1,067,128 |
| 2016-06-16 | 2016-06-14 | 15.879 | 62,642 | +1,134 | 0.03% | 994,723 |
| 2016-06-15 | 2016-06-13 | 15.809 | 61,508 | -24,088 | 0.03% | 972,375 |
| 2016-06-13 | 2016-06-08 | 17.573 | 85,596 | -23,238 | 0.04% | 1,504,205 |
| 2016-06-10 | 2016-06-07 | 18.491 | 108,834 | +6,660 | 0.05% | 2,012,426 |
| 2016-06-08 | 2016-06-06 | 18.279 | 102,174 | -1,417 | 0.04% | 1,867,645 |
| 2016-06-07 | 2016-06-03 | 18.279 | 103,591 | +1,417 | 0.05% | 1,893,546 |
| 2016-06-03 | 2016-06-01 | 18.350 | 102,174 | +21,556 | 0.04% | 1,874,856 |
| 2016-06-02 | 2016-05-31 | 18.844 | 80,618 | -67,748 | 0.04% | 1,519,139 |
| 2016-06-01 | 2016-05-30 | 16.797 | 148,366 | -567 | 0.07% | 2,492,100 |
| 2016-05-31 | 2016-05-27 | 16.585 | 148,933 | -6,234 | 0.07% | 2,470,091 |
| 2016-05-30 | 2016-05-26 | 16.444 | 155,167 | +20,829 | 0.07% | 2,551,581 |
| 2016-05-27 | 2016-05-25 | 16.726 | 134,338 | -17,712 | 0.06% | 2,246,991 |
| 2016-05-26 | 2016-05-24 | 17.079 | 152,050 | -1,133 | 0.07% | 2,596,904 |
| 2016-05-25 | 2016-05-23 | 16.726 | 153,183 | +4,392 | 0.07% | 2,562,200 |
| 2016-05-24 | 2016-05-20 | 16.585 | 148,791 | -3,542 | 0.07% | 2,467,736 |
| 2016-05-23 | 2016-05-19 | 16.938 | 152,333 | -2,083 | 0.07% | 2,580,235 |
| 2016-05-20 | 2016-05-18 | 17.714 | 154,416 | +850 | 0.07% | 2,735,395 |
| 2016-05-19 | 2016-05-17 | 17.997 | 153,566 | +4,959 | 0.07% | 2,763,690 |
| 2016-05-18 | 2016-05-16 | 17.785 | 148,607 | -425 | 0.07% | 2,642,980 |
| 2016-05-17 | 2016-05-13 | 18.138 | 149,032 | -10,910 | 0.07% | 2,703,129 |
| 2016-05-16 | 2016-05-12 | 17.856 | 159,942 | +14,169 | 0.07% | 2,855,862 |
| 2016-05-13 | 2016-05-11 | 18.420 | 145,773 | +49,876 | 0.06% | 2,685,169 |
| 2016-05-12 | 2016-05-10 | 18.491 | 95,897 | +850 | 0.04% | 1,773,211 |
| 2016-05-11 | 2016-05-09 | 18.985 | 95,047 | +1,134 | 0.04% | 1,804,450 |
| 2016-05-10 | 2016-05-06 | 20.396 | 93,913 | +35,989 | 0.04% | 1,915,480 |
| 2016-05-09 | 2016-05-05 | 20.396 | 57,924 | +28,055 | 0.03% | 1,181,437 |
| 2016-05-06 | 2016-05-04 | 19.408 | 29,869 | -7,368 | 0.01% | 579,706 |
| 2016-05-05 | 2016-05-03 | 20.326 | 37,237 | +3,684 | 0.02% | 756,870 |
| 2016-05-04 | 2016-04-29 | 21.455 | 33,553 | +12,328 | 0.01% | 719,878 |
| 2016-05-03 | 2016-04-28 | 21.596 | 21,225 | -11,194 | 0.01% | 458,377 |
| 2016-04-29 | 2016-04-27 | 21.667 | 32,419 | +9,777 | 0.01% | 702,412 |
| 2016-04-28 | 2016-04-26 | 21.878 | 22,642 | +1,417 | 0.01% | 495,371 |
| 2016-04-26 | 2016-04-22 | 22.372 | 21,225 | -3,401 | 0.01% | 474,855 |
| 2016-04-25 | 2016-04-21 | 21.667 | 24,626 | +4,534 | 0.01% | 533,564 |
| 2016-04-22 | 2016-04-20 | 21.314 | 20,092 | -59,512 | 0.01% | 428,237 |
| 2016-04-21 | 2016-04-19 | 21.314 | 79,604 | -61,351 | 0.03% | 1,696,664 |
| 2016-04-20 | 2016-04-18 | 21.314 | 140,955 | -1,134 | 0.06% | 3,004,288 |
| 2016-04-19 | 2016-04-15 | 22.372 | 142,089 | -142,542 | 0.06% | 3,178,878 |
| 2016-04-18 | 2016-04-14 | 20.820 | 284,631 | +6,489 | 0.12% | 5,925,955 |
| 2016-04-15 | 2016-04-13 | 19.973 | 278,142 | -3,826 | 0.12% | 5,555,295 |
| 2016-04-14 | 2016-04-12 | 18.703 | 281,968 | +9,352 | 0.12% | 5,273,510 |
| 2016-04-13 | 2016-04-11 | 17.926 | 272,616 | -283 | 0.12% | 4,886,964 |
| 2016-04-12 | 2016-04-08 | 17.856 | 272,899 | -37,407 | 0.12% | 4,872,777 |
| 2016-04-11 | 2016-04-07 | 17.503 | 310,306 | -85,440 | 0.14% | 5,431,202 |
| 2016-04-08 | 2016-04-06 | 15.527 | 395,746 | +121,713 | 0.17% | 6,144,596 |
| 2016-04-07 | 2016-04-05 | 16.091 | 274,033 | -69,433 | 0.12% | 4,409,525 |
| 2016-04-06 | 2016-04-01 | 17.432 | 343,466 | -11,052 | 0.15% | 5,987,352 |
| 2016-04-05 | 2016-03-31 | 18.208 | 354,518 | +19,978 | 0.16% | 6,455,236 |
| 2016-04-01 | 2016-03-30 | 17.714 | 334,540 | +9,210 | 0.15% | 5,926,194 |
| 2016-03-31 | 2016-03-29 | 17.644 | 325,330 | -13,035 | 0.14% | 5,740,084 |
| 2016-03-30 | 2016-03-24 | 26.113 | 338,365 | +8,898 | 0.15% | 8,835,706 |
| 2016-03-29 | 2016-03-23 | 26.466 | 329,467 | +64,186 | 0.14% | 8,719,615 |
| 2016-03-24 | 2016-03-22 | 26.960 | 265,281 | +3,117 | 0.12% | 7,151,936 |
| 2016-03-23 | 2016-03-21 | 28.018 | 262,164 | +24,230 | 0.11% | 7,345,437 |
| 2016-03-22 | 2016-03-18 | 26.960 | 237,934 | +38,115 | 0.10% | 6,414,665 |
| 2016-03-21 | 2016-03-17 | 25.760 | 199,819 | +14,878 | 0.09% | 5,147,351 |
| 2016-03-18 | 2016-03-16 | 25.266 | 184,941 | +850 | 0.08% | 4,672,726 |
| 2016-03-17 | 2016-03-15 | 25.901 | 184,091 | +15,019 | 0.08% | 4,768,181 |
| 2016-03-16 | 2016-03-14 | 26.184 | 169,072 | -65,036 | 0.07% | 4,426,900 |
| 2016-03-15 | 2016-03-11 | 25.972 | 234,108 | +28,622 | 0.10% | 6,080,204 |
| 2016-03-14 | 2016-03-10 | 25.478 | 205,486 | -4,959 | 0.09% | 5,235,324 |
| 2016-03-11 | 2016-03-09 | 26.042 | 210,445 | +27,630 | 0.09% | 5,480,486 |
| 2016-03-10 | 2016-03-08 | 26.748 | 182,815 | -76,871 | 0.08% | 4,889,958 |
| 2016-03-09 | 2016-03-07 | 27.242 | 259,686 | +75,380 | 0.11% | 7,074,405 |
| 2016-03-08 | 2016-03-04 | 25.548 | 184,306 | -28,757 | 0.08% | 4,708,712 |
| 2016-03-07 | 2016-03-03 | 24.419 | 213,063 | +9,068 | 0.09% | 5,202,813 |
| 2016-03-04 | 2016-03-02 | 24.631 | 203,995 | -1,419,186 | 0.09% | 5,024,572 |
| 2016-03-03 | 2016-03-01 | 23.431 | 1,623,181 | +22,812 | 0.71% | 38,032,874 |
| 2016-03-02 | 2016-02-29 | 23.219 | 1,600,369 | -6,943 | 0.70% | 37,159,523 |
| 2016-03-01 | 2016-02-26 | 24.066 | 1,607,312 | +1,700 | 0.70% | 38,681,978 |
| 2016-02-29 | 2016-02-25 | 23.502 | 1,605,612 | +7,652 | 0.70% | 37,734,530 |
| 2016-02-26 | 2016-02-24 | 24.701 | 1,597,960 | -7,227 | 0.70% | 39,471,902 |
| 2016-02-25 | 2016-02-23 | 25.195 | 1,605,187 | +18,562 | 0.70% | 40,443,428 |
| 2016-02-24 | 2016-02-22 | 24.631 | 1,586,625 | -10,910 | 0.70% | 39,079,934 |
| 2016-02-23 | 2016-02-19 | 24.137 | 1,597,535 | +16,861 | 0.70% | 38,559,429 |
| 2016-02-22 | 2016-02-18 | 23.996 | 1,580,674 | -12,752 | 0.69% | 37,929,344 |
| 2016-02-19 | 2016-02-17 | 23.572 | 1,593,426 | +9,068 | 0.70% | 37,560,596 |
| 2016-02-18 | 2016-02-16 | 24.631 | 1,584,358 | +1,205,801 | 0.69% | 39,024,096 |
| 2016-02-17 | 2016-02-15 | 23.290 | 378,557 | -2,267 | 0.17% | 8,816,563 |
| 2016-02-16 | 2016-02-12 | 22.020 | 380,824 | +7,934 | 0.17% | 8,385,578 |
| 2016-02-15 | 2016-02-11 | 22.584 | 372,890 | -28,480 | 0.16% | 8,421,410 |
| 2016-02-12 | 2016-02-05 | 23.784 | 401,370 | +7,793 | 0.18% | 9,546,165 |
| 2016-02-11 | 2016-02-04 | 24.349 | 393,577 | -2,692 | 0.17% | 9,583,031 |
| 2016-02-05 | 2016-02-03 | 26.466 | 396,269 | -33,864 | 0.17% | 10,487,584 |
| 2016-02-04 | 2016-02-02 | 28.018 | 430,133 | +14,027 | 0.19% | 12,051,674 |
| 2016-02-03 | 2016-02-01 | 28.795 | 416,106 | +5,243 | 0.18% | 11,981,695 |
| 2016-02-02 | 2016-01-29 | 29.218 | 410,863 | +36,982 | 0.18% | 12,004,705 |
| 2016-02-01 | 2016-01-28 | 27.383 | 373,881 | +37,690 | 0.16% | 10,238,097 |
| 2016-01-29 | 2016-01-27 | 27.313 | 336,191 | +26,806 | 0.15% | 9,182,293 |
| 2016-01-28 | 2016-01-26 | 27.242 | 309,385 | +243,994 | 0.14% | 8,428,313 |
| 2016-01-27 | 2016-01-25 | 29.007 | 65,391 | -1,109,757 | 0.03% | 1,896,767 |
| 2016-01-26 | 2016-01-22 | 27.736 | 1,175,148 | +1,129,381 | 0.52% | 32,594,117 |
| 2016-01-25 | 2016-01-21 | 27.524 | 45,767 | -1,133 | 0.02% | 1,259,712 |
| 2016-01-22 | 2016-01-20 | 28.795 | 46,900 | -1,417 | 0.02% | 1,350,477 |
| 2016-01-21 | 2016-01-19 | 30.418 | 48,317 | +2,125 | 0.02% | 1,469,709 |
| 2016-01-20 | 2016-01-18 | 28.513 | 46,192 | +5,101 | 0.02% | 1,317,050 |
| 2016-01-19 | 2016-01-15 | 27.877 | 41,091 | +11,194 | 0.02% | 1,145,507 |
| 2016-01-18 | 2016-01-14 | 30.771 | 29,897 | +2,193 | 0.01% | 919,958 |
| 2016-01-15 | 2016-01-13 | 31.265 | 27,704 | +172 | 0.01% | 866,164 |
| 2016-01-14 | 2016-01-12 | 31.053 | 27,532 | -33,517 | 0.01% | 854,958 |
| 2016-01-13 | 2016-01-11 | 31.830 | 61,049 | -528,796 | 0.03% | 1,943,163 |
| 2016-01-12 | 2016-01-08 | 33.594 | 589,845 | -19,727 | 0.26% | 19,815,223 |
| 2016-01-11 | 2016-01-07 | 34.441 | 609,572 | +19,837 | 0.27% | 20,994,181 |
| 2016-01-07 | 2016-01-05 | 35.217 | 589,735 | -8,055 | 0.26% | 20,768,807 |
| 2016-01-06 | 2016-01-04 | 35.288 | 597,790 | +7,935 | 0.26% | 21,094,671 |
| 2016-01-04 | 2015-12-29 | 36.135 | 589,855 | +5,384 | 0.26% | 21,314,214 |
| 2015-12-30 | 2015-12-28 | 35.923 | 584,471 | -4,817 | 0.26% | 20,995,917 |
| 2015-12-29 | 2015-12-24 | 35.782 | 589,288 | +2,125 | 0.26% | 21,085,780 |
| 2015-12-28 | 2015-12-22 | 35.923 | 587,163 | -2,692 | 0.26% | 21,092,622 |
| 2015-12-23 | 2015-12-21 | 35.570 | 589,855 | -458,958 | 0.26% | 20,981,180 |
| 2015-12-22 | 2015-12-18 | 34.582 | 1,048,813 | +6,518 | 0.46% | 36,270,058 |
| 2015-12-21 | 2015-12-17 | 35.358 | 1,042,295 | +22,671 | 0.46% | 36,853,818 |
| 2015-12-18 | 2015-12-16 | 33.029 | 1,019,624 | +1,984 | 0.45% | 33,677,513 |
| 2015-12-17 | 2015-12-15 | 31.618 | 1,017,640 | -77,286 | 0.45% | 32,175,573 |
| 2015-12-16 | 2015-12-14 | 32.465 | 1,094,926 | +119,871 | 0.48% | 35,546,489 |
| 2015-12-15 | 2015-12-11 | 32.112 | 975,055 | -1,906 | 0.43% | 31,310,833 |
| 2015-12-14 | 2015-12-10 | 36.417 | 976,961 | -1,585 | 0.43% | 35,577,959 |
| 2015-12-11 | 2015-12-09 | 36.346 | 978,546 | +104,143 | 0.43% | 35,566,619 |
| 2015-12-10 | 2015-12-08 | 36.064 | 874,403 | +15,861 | 0.38% | 31,534,550 |
| 2015-12-09 | 2015-12-07 | 36.558 | 858,542 | -40,034 | 0.38% | 31,386,682 |
| 2015-12-08 | 2015-12-04 | 37.758 | 898,576 | -88,247 | 0.39% | 33,928,347 |
| 2015-12-07 | 2015-12-03 | 37.970 | 986,823 | +118,030 | 0.43% | 37,469,306 |
| 2015-12-04 | 2015-12-02 | 38.323 | 868,793 | -61,951 | 0.38% | 33,294,328 |
| 2015-12-03 | 2015-12-01 | 37.405 | 930,744 | +39,476 | 0.41% | 34,814,505 |
| 2015-12-02 | 2015-11-30 | 37.405 | 891,268 | -83,705 | 0.39% | 33,337,904 |
| 2015-12-01 | 2015-11-27 | 36.276 | 974,973 | +78,842 | 0.43% | 35,367,944 |
| 2015-11-30 | 2015-11-26 | 37.546 | 896,131 | +54,065 | 0.39% | 33,646,294 |
| 2015-11-27 | 2015-11-25 | 35.711 | 842,066 | +21,679 | 0.37% | 30,071,200 |
| 2015-11-26 | 2015-11-24 | 36.558 | 820,387 | +8,643 | 0.36% | 29,991,807 |
| 2015-11-25 | 2015-11-23 | 36.135 | 811,744 | +1,295 | 0.36% | 29,332,100 |
| 2015-11-24 | 2015-11-20 | 34.441 | 810,449 | +1,984 | 0.36% | 27,912,557 |
| 2015-11-23 | 2015-11-19 | 32.959 | 808,465 | -19,979 | 0.35% | 26,646,011 |
| 2015-11-20 | 2015-11-18 | 31.900 | 828,444 | +36,415 | 0.36% | 26,427,477 |
| 2015-11-19 | 2015-11-17 | 32.253 | 792,029 | -32,589 | 0.35% | 25,545,322 |
| 2015-11-18 | 2015-11-16 | 32.324 | 824,618 | +14,736 | 0.36% | 26,654,614 |
| 2015-11-17 | 2015-11-13 | 32.465 | 809,882 | +20,404 | 0.36% | 26,292,609 |
| 2015-11-16 | 2015-11-12 | 33.453 | 789,478 | -18,562 | 0.35% | 26,410,248 |
| 2015-11-13 | 2015-11-11 | 33.029 | 808,040 | +850 | 0.35% | 26,689,032 |
| 2015-11-12 | 2015-11-10 | 31.477 | 807,190 | +17,712 | 0.35% | 25,407,664 |
| 2015-11-11 | 2015-11-09 | 31.053 | 789,478 | -425 | 0.35% | 24,515,842 |
| 2015-11-10 | 2015-11-06 | 31.688 | 789,903 | -5,385 | 0.35% | 25,030,770 |
| 2015-11-09 | 2015-11-05 | 30.630 | 795,288 | -9,635 | 0.35% | 24,359,494 |
| 2015-11-06 | 2015-11-04 | 30.206 | 804,923 | +9,210 | 0.35% | 24,313,765 |
| 2015-11-05 | 2015-11-03 | 29.077 | 795,713 | +6,235 | 0.35% | 23,137,039 |
| 2015-11-03 | 2015-10-30 | 28.724 | 789,478 | -2,419 | 0.35% | 22,677,154 |
| 2015-11-02 | 2015-10-29 | 29.289 | 791,897 | -30,596 | 0.35% | 23,193,746 |
| 2015-10-30 | 2015-10-28 | 28.018 | 822,493 | -10,201 | 0.36% | 23,045,006 |
| 2015-10-29 | 2015-10-27 | 28.936 | 832,694 | +52,284 | 0.37% | 24,094,804 |
| 2015-10-23 | 2015-10-20 | 31.053 | 780,410 | -18,278 | 0.34% | 24,234,251 |
| 2015-10-22 | 2015-10-19 | 31.759 | 798,688 | +47,608 | 0.35% | 25,365,521 |
| 2015-10-20 | 2015-10-16 | 30.700 | 751,080 | -25,929 | 0.33% | 23,058,421 |
| 2015-10-19 | 2015-10-15 | 29.995 | 777,009 | +36,981 | 0.34% | 23,306,072 |
| 2015-10-16 | 2015-10-14 | 27.736 | 740,028 | +61,339 | 0.32% | 20,525,550 |
| 2015-10-15 | 2015-10-13 | 28.442 | 678,689 | -6,376 | 0.30% | 19,303,229 |
| 2015-10-14 | 2015-10-12 | 29.007 | 685,065 | +9,776 | 0.30% | 19,871,365 |
| 2015-10-13 | 2015-10-09 | 27.666 | 675,289 | -38,540 | 0.30% | 18,682,279 |
| 2015-10-12 | 2015-10-08 | 26.889 | 713,829 | -8,926 | 0.31% | 19,194,344 |
| 2015-10-09 | 2015-10-07 | 25.689 | 722,755 | +45,766 | 0.32% | 18,567,208 |
| 2015-10-08 | 2015-10-06 | 24.278 | 676,989 | +36,132 | 0.30% | 16,435,925 |
| 2015-10-07 | 2015-10-05 | 24.631 | 640,857 | -34,998 | 0.28% | 15,784,857 |
| 2015-10-06 | 2015-10-02 | 24.560 | 675,855 | +14,754 | 0.30% | 16,599,189 |
| 2015-10-05 | 2015-09-30 | 23.290 | 661,101 | -7,811 | 0.29% | 15,396,991 |
| 2015-10-02 | 2015-09-29 | 22.725 | 668,912 | +7,226 | 0.29% | 15,201,238 |
| 2015-09-30 | 2015-09-25 | 23.008 | 661,686 | -6,579 | 0.29% | 15,223,820 |
| 2015-09-29 | 2015-09-24 | 23.290 | 668,265 | +61 | 0.29% | 15,563,840 |
| 2015-09-25 | 2015-09-23 | 22.866 | 668,204 | -1,196 | 0.29% | 15,279,466 |
| 2015-09-24 | 2015-09-22 | 23.572 | 669,400 | +10,548 | 0.29% | 15,779,247 |
| 2015-09-23 | 2015-09-21 | 23.502 | 658,852 | -23,704 | 0.29% | 15,484,109 |
| 2015-09-22 | 2015-09-18 | 25.619 | 682,556 | -23,338 | 0.30% | 17,486,344 |
| 2015-09-21 | 2015-09-17 | 23.855 | 705,894 | -19,412 | 0.31% | 16,838,767 |
| 2015-09-18 | 2015-09-16 | 24.349 | 725,306 | +26,497 | 0.32% | 17,660,153 |
| 2015-09-16 | 2015-09-14 | 23.713 | 698,809 | -992 | 0.31% | 16,571,120 |
| 2015-09-15 | 2015-09-11 | 24.560 | 699,801 | +992 | 0.31% | 17,187,310 |
| 2015-09-14 | 2015-09-10 | 25.195 | 698,809 | -45,484 | 0.31% | 17,606,815 |
| 2015-09-11 | 2015-09-09 | 25.407 | 744,293 | -1,842 | 0.33% | 18,910,392 |
| 2015-09-10 | 2015-09-08 | 23.078 | 746,135 | +15,161 | 0.33% | 17,219,450 |
| 2015-09-09 | 2015-09-07 | 21.243 | 730,974 | +11,903 | 0.32% | 15,528,251 |
| 2015-09-08 | 2015-09-04 | 20.961 | 719,071 | -9,016 | 0.32% | 15,072,397 |
| 2015-09-07 | 2015-09-02 | 21.596 | 728,087 | +27,436 | 0.32% | 15,723,847 |
| 2015-09-04 | 2015-09-01 | 21.243 | 700,651 | +283 | 0.31% | 14,884,092 |
| 2015-09-01 | 2015-08-28 | 23.149 | 700,368 | -19,175 | 0.31% | 16,212,659 |
| 2015-08-31 | 2015-08-27 | 22.937 | 719,543 | +14,736 | 0.32% | 16,504,190 |
| 2015-08-28 | 2015-08-26 | 21.243 | 704,807 | +1,983 | 0.31% | 14,972,379 |
| 2015-08-27 | 2015-08-25 | 21.102 | 702,824 | -31,975 | 0.31% | 14,831,049 |
| 2015-08-26 | 2015-08-24 | 20.114 | 734,799 | +149,413 | 0.32% | 14,779,765 |
| 2015-08-25 | 2015-08-21 | 23.643 | 585,386 | -50,925 | 0.26% | 13,840,164 |
| 2015-08-24 | 2015-08-20 | 25.054 | 636,311 | -4,634 | 0.28% | 15,942,333 |
| 2015-08-21 | 2015-08-19 | 26.748 | 640,945 | +1,857 | 0.28% | 17,144,076 |
| 2015-08-20 | 2015-08-18 | 27.454 | 639,088 | +13,461 | 0.28% | 17,545,444 |
| 2015-08-19 | 2015-08-17 | 27.807 | 625,627 | +142 | 0.27% | 17,396,657 |
| 2015-08-18 | 2015-08-14 | 27.807 | 625,485 | -19,554 | 0.27% | 17,392,709 |
| 2015-08-17 | 2015-08-13 | 28.442 | 645,039 | -12,185 | 0.28% | 18,346,158 |
| 2015-08-14 | 2015-08-12 | 28.513 | 657,224 | -22,388 | 0.29% | 18,739,107 |
| 2015-08-13 | 2015-08-11 | 29.501 | 679,612 | +30,408 | 0.30% | 20,048,940 |
| 2015-08-12 | 2015-08-10 | 30.559 | 649,204 | -8,041 | 0.28% | 19,839,156 |
| 2015-08-11 | 2015-08-07 | 29.501 | 657,245 | -3,153 | 0.29% | 19,389,101 |
| 2015-08-10 | 2015-08-06 | 28.583 | 660,398 | +9,068 | 0.29% | 18,876,213 |
| 2015-08-07 | 2015-08-05 | 29.289 | 651,330 | +5,526 | 0.29% | 19,076,701 |
| 2015-08-06 | 2015-08-04 | 29.571 | 645,804 | -60,899 | 0.28% | 19,097,163 |
| 2015-08-05 | 2015-08-03 | 28.089 | 706,703 | -879 | 0.31% | 19,850,622 |
| 2015-08-04 | 2015-07-31 | 28.654 | 707,582 | +5,101 | 0.31% | 20,274,816 |
| 2015-08-03 | 2015-07-30 | 28.724 | 702,481 | -7,044 | 0.31% | 20,178,231 |
| 2015-07-31 | 2015-07-29 | 29.642 | 709,525 | +67,341 | 0.31% | 21,031,541 |
| 2015-07-30 | 2015-07-28 | 28.513 | 642,184 | +15,472 | 0.28% | 18,310,279 |
| 2015-07-29 | 2015-07-27 | 28.089 | 626,712 | +3,194 | 0.27% | 17,603,750 |
| 2015-07-28 | 2015-07-24 | 31.477 | 623,518 | -8,785 | 0.27% | 19,626,279 |
| 2015-07-27 | 2015-07-23 | 33.241 | 632,303 | +7,935 | 0.28% | 21,018,429 |
| 2015-07-24 | 2015-07-22 | 32.747 | 624,368 | -88,558 | 0.27% | 20,446,206 |
| 2015-07-23 | 2015-07-21 | 33.876 | 712,926 | +132,130 | 0.31% | 24,151,260 |
| 2015-07-22 | 2015-07-20 | 33.453 | 580,796 | -98,476 | 0.25% | 19,429,251 |
| 2015-07-21 | 2015-07-17 | 34.088 | 679,272 | +15,284 | 0.30% | 23,155,009 |
| 2015-07-20 | 2015-07-16 | 32.465 | 663,988 | -17,105 | 0.29% | 21,556,198 |
| 2015-07-17 | 2015-07-15 | 31.759 | 681,093 | -242,217 | 0.30% | 21,630,823 |
| 2015-07-16 | 2015-07-14 | 33.735 | 923,310 | +212,254 | 0.40% | 31,147,955 |
| 2015-07-15 | 2015-07-13 | 34.441 | 711,056 | +31,314 | 0.31% | 24,489,377 |
| 2015-07-14 | 2015-07-10 | 31.971 | 679,742 | -63,440 | 0.30% | 21,731,836 |
| 2015-07-13 | 2015-07-09 | 30.277 | 743,182 | -1,346 | 0.33% | 22,501,247 |
| 2015-07-10 | 2015-07-08 | 21.949 | 744,528 | -8,728 | 0.33% | 16,341,636 |
| 2015-07-09 | 2015-07-07 | 24.843 | 753,256 | +20,246 | 0.33% | 18,712,826 |
| 2015-07-08 | 2015-07-06 | 30.065 | 733,010 | -256,798 | 0.32% | 22,038,072 |
| 2015-07-07 | 2015-07-03 | 38.534 | 989,808 | +211,631 | 0.43% | 38,141,495 |
| 2015-07-06 | 2015-07-02 | 41.146 | 778,177 | +46,305 | 0.34% | 32,018,505 |
| 2015-07-03 | 2015-06-30 | 42.980 | 731,872 | +8,716 | 0.32% | 31,456,220 |
| 2015-07-02 | 2015-06-29 | 42.769 | 723,156 | -5,992 | 0.32% | 30,928,490 |
| 2015-06-30 | 2015-06-26 | 47.497 | 729,148 | +5,526 | 0.32% | 34,632,581 |
| 2015-06-29 | 2015-06-25 | 49.403 | 723,622 | +9,493 | 0.32% | 35,749,001 |
| 2015-06-26 | 2015-06-24 | 52.790 | 714,129 | +23,276 | 0.31% | 37,699,221 |
| 2015-06-25 | 2015-06-23 | 51.944 | 690,853 | +4,496 | 0.30% | 35,885,381 |
| 2015-06-24 | 2015-06-22 | 49.332 | 686,357 | +12,418 | 0.30% | 33,859,563 |
| 2015-06-23 | 2015-06-19 | 47.497 | 673,939 | -5,526 | 0.30% | 32,010,301 |
| 2015-06-22 | 2015-06-18 | 49.403 | 679,465 | +12,520 | 0.30% | 33,567,518 |
| 2015-06-19 | 2015-06-17 | 46.862 | 666,945 | +13,227 | 0.29% | 31,254,475 |
| 2015-06-18 | 2015-06-16 | 45.239 | 653,718 | -9,260 | 0.29% | 29,573,490 |
| 2015-06-17 | 2015-06-15 | 46.298 | 662,978 | +34,049 | 0.29% | 30,694,253 |
| 2015-06-16 | 2015-06-12 | 47.991 | 628,929 | +3,372 | 0.28% | 30,183,155 |
| 2015-06-15 | 2015-06-11 | 47.003 | 625,557 | +3,826 | 0.27% | 29,403,242 |
| 2015-06-11 | 2015-06-09 | 46.862 | 621,731 | -14,770 | 0.27% | 29,135,650 |
| 2015-06-10 | 2015-06-08 | 47.709 | 636,501 | +14,111 | 0.28% | 30,366,860 |
| 2015-06-09 | 2015-06-05 | 50.744 | 622,390 | -475 | 0.27% | 31,582,434 |
| 2015-06-08 | 2015-06-04 | 52.226 | 622,865 | -871 | 0.27% | 32,529,677 |
| 2015-06-05 | 2015-06-03 | 54.273 | 623,736 | -4,229 | 0.27% | 33,851,760 |
| 2015-06-04 | 2015-06-02 | 54.696 | 627,965 | +5,100 | 0.28% | 34,347,193 |
| 2015-06-03 | 2015-06-01 | 55.684 | 622,865 | -2,053 | 0.27% | 34,683,669 |
| 2015-06-02 | 2015-05-29 | 56.460 | 624,918 | +12,539 | 0.27% | 35,283,132 |
| 2015-06-01 | 2015-05-28 | 56.108 | 612,379 | -10,486 | 0.27% | 34,359,080 |
| 2015-05-29 | 2015-05-27 | 58.789 | 622,865 | -484 | 0.27% | 36,617,866 |
| 2015-05-28 | 2015-05-26 | 59.848 | 623,349 | -66,111 | 0.27% | 37,306,218 |
| 2015-05-27 | 2015-05-22 | 55.402 | 689,460 | -1,449 | 0.30% | 38,197,315 |
| 2015-05-26 | 2015-05-21 | 53.426 | 690,909 | +1,449 | 0.30% | 36,912,277 |
| 2015-05-22 | 2015-05-20 | 54.356 | 689,460 | -20,901 | 0.30% | 37,476,265 |
| 2015-05-21 | 2015-05-19 | 55.260 | 710,361 | -830 | 0.31% | 39,254,252 |
| 2015-05-20 | 2015-05-18 | 50.255 | 711,191 | +3,165 | 0.31% | 35,740,862 |
| 2015-05-19 | 2015-05-15 | 50.742 | 708,026 | -9,233 | 0.31% | 35,926,304 |
| 2015-05-18 | 2015-05-14 | 50.672 | 717,259 | -233,336 | 0.31% | 36,344,944 |
| 2015-05-15 | 2015-05-13 | 48.726 | 950,595 | -20,834 | 0.41% | 46,318,449 |
| 2015-05-14 | 2015-05-12 | 44.972 | 971,429 | +282,323 | 0.42% | 43,687,361 |
| 2015-05-13 | 2015-05-11 | 46.432 | 689,106 | -881,239 | 0.30% | 31,996,536 |
| 2015-05-12 | 2015-05-08 | 46.015 | 1,570,345 | +20,716 | 0.68% | 72,259,264 |
| 2015-05-11 | 2015-05-07 | 44.764 | 1,549,629 | +34,097 | 0.67% | 69,367,185 |
| 2015-05-08 | 2015-05-06 | 46.710 | 1,515,532 | +19,709 | 0.65% | 70,790,479 |
| 2015-05-07 | 2015-05-05 | 47.892 | 1,495,823 | -105,645 | 0.65% | 71,637,414 |
| 2015-05-06 | 2015-05-04 | 50.533 | 1,601,468 | +984,766 | 0.69% | 80,926,945 |
| 2015-05-05 | 2015-04-30 | 47.266 | 616,702 | -17,053 | 0.27% | 29,149,072 |
| 2015-05-04 | 2015-04-29 | 46.919 | 633,755 | +17,532 | 0.27% | 29,734,842 |
| 2015-04-30 | 2015-04-28 | 47.822 | 616,223 | -4,361 | 0.27% | 29,469,096 |
| 2015-04-29 | 2015-04-27 | 50.046 | 620,584 | +115 | 0.27% | 31,058,004 |
| 2015-04-28 | 2015-04-24 | 49.699 | 620,469 | -39,170 | 0.27% | 30,836,608 |
| 2015-04-27 | 2015-04-23 | 51.020 | 659,639 | +30,749 | 0.28% | 33,654,478 |
| 2015-04-24 | 2015-04-22 | 52.132 | 628,890 | +9,464 | 0.27% | 32,785,093 |
| 2015-04-23 | 2015-04-21 | 48.100 | 619,426 | -13,236 | 0.27% | 29,794,493 |
| 2015-04-22 | 2015-04-20 | 45.598 | 632,662 | +47,908 | 0.27% | 28,848,023 |
| 2015-04-21 | 2015-04-17 | 46.571 | 584,754 | -43,642 | 0.25% | 27,232,560 |
| 2015-04-20 | 2015-04-16 | 48.170 | 628,396 | +42,052 | 0.27% | 30,269,630 |
| 2015-04-17 | 2015-04-15 | 47.405 | 586,344 | +2,081 | 0.25% | 27,795,682 |
| 2015-04-16 | 2015-04-14 | 50.672 | 584,263 | +7,502 | 0.25% | 29,605,771 |
| 2015-04-15 | 2015-04-13 | 53.522 | 576,761 | -2,805 | 0.25% | 30,869,321 |
| 2015-04-14 | 2015-04-10 | 51.089 | 579,566 | -54,191 | 0.25% | 29,609,475 |
| 2015-04-13 | 2015-04-09 | 45.320 | 633,757 | -42,070 | 0.27% | 28,721,746 |
| 2015-04-10 | 2015-04-08 | 46.849 | 675,827 | +25,261 | 0.29% | 31,661,822 |
| 2015-04-09 | 2015-04-02 | 38.299 | 650,566 | -9,963 | 0.28% | 24,916,293 |
| 2015-04-08 | 2015-04-01 | 36.631 | 660,529 | +34,959 | 0.29% | 24,195,966 |
| 2015-04-02 | 2015-03-31 | 34.546 | 625,570 | +32,514 | 0.27% | 21,610,896 |
| 2015-04-01 | 2015-03-30 | 35.311 | 593,056 | +12,276 | 0.26% | 20,941,119 |
| 2015-03-30 | 2015-03-26 | 32.530 | 580,780 | +13,142 | 0.25% | 18,892,872 |
| 2015-03-27 | 2015-03-25 | 31.070 | 567,638 | +2,092 | 0.25% | 17,636,786 |
| 2015-03-26 | 2015-03-24 | 30.653 | 565,546 | +3,452 | 0.24% | 17,335,924 |
| 2015-03-25 | 2015-03-23 | 29.333 | 562,094 | -46,181 | 0.24% | 16,487,768 |
| 2015-03-24 | 2015-03-20 | 29.819 | 608,275 | +39,995 | 0.26% | 18,138,348 |
| 2015-03-23 | 2015-03-19 | 27.804 | 568,280 | -1,908 | 0.25% | 15,800,209 |
| 2015-03-20 | 2015-03-18 | 27.873 | 570,188 | -22,830 | 0.25% | 15,892,891 |
| 2015-03-19 | 2015-03-17 | 27.456 | 593,018 | +24,889 | 0.26% | 16,281,913 |
| 2015-03-18 | 2015-03-16 | 27.387 | 568,129 | -1,870 | 0.25% | 15,559,071 |
| 2015-03-17 | 2015-03-13 | 27.526 | 569,999 | +1,295 | 0.25% | 15,689,523 |
| 2015-03-16 | 2015-03-12 | 27.804 | 568,704 | +7,679 | 0.25% | 15,811,998 |
| 2015-03-13 | 2015-03-11 | 28.151 | 561,025 | -54,193 | 0.24% | 15,793,475 |
| 2015-03-12 | 2015-03-10 | 29.124 | 615,218 | +16,401 | 0.27% | 17,917,752 |
| 2015-03-11 | 2015-03-09 | 29.124 | 598,817 | +29,924 | 0.26% | 17,440,086 |
| 2015-03-10 | 2015-03-06 | 28.012 | 568,893 | +15,825 | 0.25% | 15,935,882 |
| 2015-03-09 | 2015-03-05 | 27.804 | 553,068 | -16,939 | 0.24% | 15,377,261 |
| 2015-03-06 | 2015-03-04 | 28.151 | 570,007 | -20,717 | 0.25% | 16,046,329 |
| 2015-03-05 | 2015-03-03 | 27.943 | 590,724 | -47,513 | 0.26% | 16,506,353 |
| 2015-03-04 | 2015-03-02 | 26.900 | 638,237 | +76,105 | 0.28% | 17,168,542 |
| 2015-03-02 | 2015-02-26 | 28.151 | 562,132 | -3,332 | 0.24% | 15,824,639 |
| 2015-02-27 | 2015-02-25 | 28.290 | 565,464 | -9,783 | 0.24% | 15,997,048 |
| 2015-02-26 | 2015-02-24 | 28.429 | 575,247 | +7,337 | 0.25% | 16,353,780 |
| 2015-02-24 | 2015-02-18 | 28.499 | 567,910 | -13,667 | 0.25% | 16,184,670 |
| 2015-02-23 | 2015-02-16 | 28.985 | 581,577 | +2,302 | 0.25% | 16,857,134 |
| 2015-02-17 | 2015-02-13 | 28.568 | 579,275 | -27,047 | 0.25% | 16,548,822 |
| 2015-02-16 | 2015-02-12 | 28.360 | 606,322 | +25,033 | 0.26% | 17,195,070 |
| 2015-02-13 | 2015-02-11 | 28.429 | 581,289 | -5,323 | 0.25% | 16,525,548 |
| 2015-02-12 | 2015-02-10 | 29.680 | 586,612 | +9,888 | 0.25% | 17,410,822 |
| 2015-02-11 | 2015-02-09 | 28.221 | 576,724 | -3,163 | 0.25% | 16,275,507 |
| 2015-02-10 | 2015-02-06 | 28.290 | 579,887 | -35,359 | 0.25% | 16,405,076 |
| 2015-02-09 | 2015-02-05 | 30.236 | 615,246 | +34,816 | 0.27% | 18,602,809 |
| 2015-02-06 | 2015-02-04 | 31.279 | 580,430 | +2,302 | 0.25% | 18,155,275 |
| 2015-02-05 | 2015-02-03 | 32.044 | 578,128 | +6,042 | 0.25% | 18,525,306 |
| 2015-02-04 | 2015-02-02 | 31.835 | 572,086 | -575 | 0.25% | 18,212,404 |
| 2015-01-30 | 2015-01-28 | 32.947 | 572,661 | -288 | 0.25% | 18,867,589 |
| 2015-01-29 | 2015-01-27 | 32.322 | 572,949 | +575 | 0.25% | 18,518,653 |
| 2015-01-28 | 2015-01-26 | 30.445 | 572,374 | +3,022 | 0.25% | 17,425,870 |
| 2015-01-27 | 2015-01-23 | 28.429 | 569,352 | +7,337 | 0.25% | 16,186,190 |
| 2015-01-26 | 2015-01-22 | 29.124 | 562,015 | -3,605 | 0.24% | 16,368,256 |
| 2015-01-23 | 2015-01-21 | 29.958 | 565,620 | +2,267 | 0.24% | 16,945,036 |
| 2015-01-22 | 2015-01-20 | 27.247 | 563,353 | +328 | 0.24% | 15,349,956 |
| 2015-01-21 | 2015-01-19 | 27.108 | 563,025 | -11,115 | 0.24% | 15,262,749 |
| 2015-01-20 | 2015-01-16 | 27.943 | 574,140 | -10,166 | 0.25% | 16,042,954 |
| 2015-01-19 | 2015-01-15 | 27.804 | 584,306 | +4,050 | 0.25% | 16,245,789 |
| 2015-01-16 | 2015-01-14 | 29.402 | 580,256 | -57,441 | 0.25% | 17,060,843 |
| 2015-01-15 | 2015-01-13 | 29.124 | 637,697 | -29,785 | 0.28% | 18,572,436 |
| 2015-01-14 | 2015-01-12 | 28.777 | 667,482 | +18,162 | 0.29% | 19,207,921 |
| 2015-01-13 | 2015-01-09 | 29.541 | 649,320 | +79,042 | 0.28% | 19,181,748 |
| 2015-01-12 | 2015-01-08 | 29.541 | 570,278 | -25,954 | 0.25% | 16,846,746 |
| 2015-01-09 | 2015-01-07 | 29.541 | 596,232 | -39,484 | 0.26% | 17,613,460 |
| 2015-01-08 | 2015-01-06 | 30.584 | 635,716 | +23,402 | 0.27% | 19,442,687 |
| 2015-01-07 | 2015-01-05 | 29.889 | 612,314 | +48,051 | 0.26% | 18,301,349 |
| 2015-01-06 | 2015-01-02 | 31.974 | 564,263 | -69,037 | 0.24% | 18,041,800 |
| 2015-01-05 | 2014-12-31 | 31.279 | 633,300 | +75,933 | 0.27% | 19,808,996 |
| 2015-01-02 | 2014-12-29 | 33.225 | 557,367 | -45,894 | 0.24% | 18,518,663 |
| 2014-12-30 | 2014-12-24 | 34.198 | 603,261 | +53,806 | 0.26% | 20,630,551 |
| 2014-12-29 | 2014-12-22 | 35.450 | 549,455 | -21,345 | 0.24% | 19,477,929 |
| 2014-12-23 | 2014-12-19 | 36.145 | 570,800 | +2,877 | 0.25% | 20,631,356 |
| 2014-12-22 | 2014-12-18 | 35.311 | 567,923 | +10,502 | 0.25% | 20,053,660 |
| 2014-12-19 | 2014-12-17 | 35.519 | 557,421 | -4,118 | 0.24% | 19,799,066 |
| 2014-12-18 | 2014-12-16 | 36.492 | 561,539 | -13,039 | 0.24% | 20,491,781 |
| 2014-12-17 | 2014-12-15 | 37.743 | 574,578 | +1,044 | 0.25% | 21,686,491 |
| 2014-12-16 | 2014-12-12 | 36.701 | 573,534 | +17,552 | 0.25% | 21,049,101 |
| 2014-12-15 | 2014-12-11 | 36.492 | 555,982 | -84,061 | 0.24% | 20,288,994 |
| 2014-12-12 | 2014-12-10 | 37.257 | 640,043 | +74,313 | 0.28% | 23,845,938 |
| 2014-12-11 | 2014-12-09 | 35.450 | 565,730 | -45,606 | 0.24% | 20,054,870 |
| 2014-12-10 | 2014-12-08 | 33.642 | 611,336 | +48,574 | 0.26% | 20,566,756 |
| 2014-12-09 | 2014-12-05 | 37.604 | 562,762 | -666 | 0.24% | 21,162,282 |
| 2014-12-08 | 2014-12-04 | 37.882 | 563,428 | +15,240 | 0.24% | 21,343,980 |
| 2014-12-05 | 2014-12-03 | 40.107 | 548,188 | -5,542 | 0.24% | 21,985,979 |
| 2014-12-04 | 2014-12-02 | 41.775 | 553,730 | -10,124 | 0.24% | 23,131,990 |
| 2014-12-03 | 2014-12-01 | 40.246 | 563,854 | -2,395 | 0.24% | 22,692,675 |
| 2014-12-02 | 2014-11-28 | 42.331 | 566,249 | -4,312 | 0.24% | 23,969,844 |
| 2014-12-01 | 2014-11-27 | 42.887 | 570,561 | -6,766 | 0.25% | 24,469,648 |
| 2014-11-28 | 2014-11-26 | 43.582 | 577,327 | -15,335 | 0.25% | 25,161,115 |
| 2014-11-27 | 2014-11-25 | 44.416 | 592,662 | -4,296 | 0.26% | 26,323,789 |
| 2014-11-26 | 2014-11-24 | 43.443 | 596,958 | +23,420 | 0.26% | 25,933,687 |
| 2014-11-25 | 2014-11-21 | 41.914 | 573,538 | -3,307 | 0.25% | 24,039,198 |
| 2014-11-24 | 2014-11-20 | 41.705 | 576,845 | +863 | 0.25% | 24,057,520 |
| 2014-11-21 | 2014-11-19 | 42.122 | 575,982 | +4,460 | 0.25% | 24,261,743 |
| 2014-11-20 | 2014-11-18 | 42.539 | 571,522 | +682 | 0.25% | 24,312,233 |
| 2014-11-19 | 2014-11-17 | 42.400 | 570,840 | -7,152 | 0.25% | 24,203,864 |
| 2014-11-18 | 2014-11-14 | 43.165 | 577,992 | +1,972 | 0.25% | 24,949,043 |
| 2014-11-17 | 2014-11-13 | 41.080 | 576,020 | +10,215 | 0.25% | 23,662,766 |
| 2014-11-14 | 2014-11-12 | 40.663 | 565,805 | -14,269 | 0.24% | 23,007,165 |
| 2014-11-13 | 2014-11-11 | 39.968 | 580,074 | +8,635 | 0.25% | 23,184,179 |
| 2014-11-12 | 2014-11-10 | 39.759 | 571,439 | -133 | 0.25% | 22,719,898 |
| 2014-11-11 | 2014-11-07 | 40.176 | 571,572 | +4,947 | 0.25% | 22,963,562 |
| 2014-11-10 | 2014-11-06 | 41.080 | 566,625 | -18,787 | 0.24% | 23,276,822 |
| 2014-11-07 | 2014-11-05 | 41.705 | 585,412 | +22,387 | 0.25% | 24,414,809 |
| 2014-11-06 | 2014-11-04 | 41.497 | 563,025 | -10,583 | 0.24% | 23,363,746 |
| 2014-11-05 | 2014-11-03 | 39.898 | 573,608 | +10,790 | 0.25% | 22,885,877 |
| 2014-11-04 | 2014-10-31 | 41.705 | 562,818 | -52,637 | 0.24% | 23,472,519 |
| 2014-11-03 | 2014-10-30 | 41.566 | 615,455 | +31,219 | 0.27% | 25,582,204 |
| 2014-10-31 | 2014-10-29 | 41.288 | 584,236 | +34,348 | 0.25% | 24,122,106 |
| 2014-10-30 | 2014-10-28 | 40.593 | 549,888 | -22,111 | 0.24% | 22,321,715 |
| 2014-10-29 | 2014-10-27 | 40.802 | 571,999 | +8,103 | 0.25% | 23,338,548 |
| 2014-10-28 | 2014-10-24 | 39.690 | 563,896 | -48,949 | 0.24% | 22,380,799 |
| 2014-10-27 | 2014-10-23 | 38.021 | 612,845 | +31,481 | 0.26% | 23,301,208 |
| 2014-10-24 | 2014-10-22 | 39.481 | 581,364 | +15,538 | 0.25% | 22,952,867 |
| 2014-10-23 | 2014-10-21 | 40.385 | 565,826 | +2,102 | 0.24% | 22,850,700 |
| 2014-10-22 | 2014-10-20 | 38.577 | 563,724 | +2,733 | 0.24% | 21,747,031 |
| 2014-10-21 | 2014-10-17 | 39.620 | 560,991 | -432 | 0.24% | 22,226,507 |
| 2014-10-20 | 2014-10-16 | 38.438 | 561,423 | -40,338 | 0.24% | 21,580,217 |
| 2014-10-17 | 2014-10-15 | 39.203 | 601,761 | +54,094 | 0.26% | 23,590,851 |
| 2014-10-16 | 2014-10-14 | 36.492 | 547,667 | -40,608 | 0.24% | 19,985,561 |
| 2014-10-15 | 2014-10-13 | 34.129 | 588,275 | +31,135 | 0.25% | 20,077,163 |
| 2014-10-14 | 2014-10-10 | 33.642 | 557,140 | -20,429 | 0.24% | 18,743,478 |
| 2014-10-13 | 2014-10-09 | 33.156 | 577,569 | +24,457 | 0.25% | 19,149,733 |
| 2014-10-10 | 2014-10-08 | 33.086 | 553,112 | -17,551 | 0.24% | 18,300,397 |
| 2014-10-09 | 2014-10-07 | 33.642 | 570,663 | +7,337 | 0.25% | 19,198,423 |
| 2014-10-08 | 2014-10-06 | 34.129 | 563,326 | +8,344 | 0.24% | 19,225,682 |
| 2014-10-07 | 2014-10-03 | 34.824 | 554,982 | +2,590 | 0.24% | 19,326,673 |
| 2014-10-06 | 2014-09-30 | 34.546 | 552,392 | -10,203 | 0.24% | 19,082,894 |
| 2014-10-03 | 2014-09-29 | 32.808 | 562,595 | +14,387 | 0.24% | 18,457,732 |
| 2014-09-30 | 2014-09-26 | 33.434 | 548,208 | +1,439 | 0.24% | 18,328,668 |
| 2014-09-26 | 2014-09-24 | 34.685 | 546,769 | -2,190 | 0.24% | 18,964,653 |
| 2014-09-25 | 2014-09-23 | 33.503 | 548,959 | -18,141 | 0.24% | 18,391,935 |
| 2014-09-24 | 2014-09-22 | 33.781 | 567,100 | +15,969 | 0.24% | 19,157,392 |
| 2014-09-23 | 2014-09-19 | 31.070 | 551,131 | -1,726 | 0.24% | 17,123,906 |
| 2014-09-22 | 2014-09-18 | 30.445 | 552,857 | -16,375 | 0.24% | 16,831,677 |
| 2014-09-19 | 2014-09-17 | 31.001 | 569,232 | +17,551 | 0.25% | 17,646,746 |
| 2014-09-18 | 2014-09-16 | 29.819 | 551,681 | -1,700 | 0.24% | 16,450,753 |
| 2014-09-17 | 2014-09-15 | 31.418 | 553,381 | -16,283 | 0.24% | 17,386,139 |
| 2014-09-16 | 2014-09-12 | 32.461 | 569,664 | -44,672 | 0.25% | 18,491,670 |
| 2014-09-15 | 2014-09-11 | 33.295 | 614,336 | +67,540 | 0.27% | 20,454,174 |
| 2014-09-11 | 2014-09-08 | 34.268 | 546,796 | -1,830 | 0.24% | 18,737,546 |
| 2014-09-10 | 2014-09-05 | 34.129 | 548,626 | -266 | 0.24% | 18,723,988 |
| 2014-09-08 | 2014-09-04 | 35.172 | 548,892 | +2,076 | 0.24% | 19,305,359 |
| 2014-09-05 | 2014-09-03 | 31.418 | 546,816 | -23,450 | 0.24% | 17,179,880 |
| 2014-09-04 | 2014-09-02 | 31.001 | 570,266 | +24,026 | 0.25% | 17,678,801 |
| 2014-09-03 | 2014-09-01 | 30.931 | 546,240 | +248 | 0.24% | 16,896,003 |
| 2014-09-02 | 2014-08-29 | 30.028 | 545,992 | -2,982 | 0.24% | 16,394,965 |
| 2014-09-01 | 2014-08-28 | 31.001 | 548,974 | +2,014 | 0.24% | 17,018,728 |
| 2014-08-29 | 2014-08-27 | 30.514 | 546,960 | -144 | 0.24% | 16,690,162 |
| 2014-08-28 | 2014-08-26 | 31.835 | 547,104 | -1,007 | 0.24% | 17,417,100 |
| 2014-08-27 | 2014-08-25 | 31.974 | 548,111 | -4,028 | 0.24% | 17,525,355 |
| 2014-08-26 | 2014-08-22 | 30.167 | 552,139 | +4,921 | 0.24% | 16,656,303 |
| 2014-08-25 | 2014-08-21 | 29.472 | 547,218 | -859 | 0.24% | 16,127,487 |
| 2014-08-22 | 2014-08-20 | 28.777 | 548,077 | -6,910 | 0.24% | 15,771,841 |
| 2014-08-21 | 2014-08-19 | 29.402 | 554,987 | -13,092 | 0.24% | 16,317,877 |
| 2014-08-20 | 2014-08-18 | 29.124 | 568,079 | +14,309 | 0.25% | 16,544,865 |
| 2014-08-19 | 2014-08-15 | 26.622 | 553,770 | -4,748 | 0.24% | 14,742,416 |
| 2014-08-18 | 2014-08-14 | 25.371 | 558,518 | -14,771 | 0.24% | 14,170,021 |
| 2014-08-15 | 2014-08-13 | 26.135 | 573,289 | -2,445 | 0.25% | 14,983,108 |
| 2014-08-14 | 2014-08-12 | 26.205 | 575,734 | +13,955 | 0.25% | 15,087,028 |
| 2014-08-13 | 2014-08-11 | 26.205 | 561,779 | +3,499 | 0.24% | 14,721,339 |
| 2014-08-12 | 2014-08-08 | 26.830 | 558,280 | -13,667 | 0.24% | 14,978,897 |
| 2014-08-11 | 2014-08-07 | 26.622 | 571,947 | -20,633 | 0.25% | 15,226,323 |
| 2014-08-08 | 2014-08-06 | 26.969 | 592,580 | +23,306 | 0.26% | 15,981,561 |
| 2014-08-07 | 2014-08-05 | 27.526 | 569,274 | +2,302 | 0.25% | 15,669,567 |
| 2014-08-06 | 2014-08-04 | 26.761 | 566,972 | +19,710 | 0.24% | 15,172,698 |
| 2014-08-05 | 2014-08-01 | 27.387 | 547,262 | -12,085 | 0.24% | 14,987,596 |
| 2014-08-04 | 2014-07-31 | 28.846 | 559,347 | -1,439 | 0.24% | 16,135,034 |
| 2014-08-01 | 2014-07-30 | 28.846 | 560,786 | +1,151 | 0.24% | 16,176,543 |
| 2014-07-31 | 2014-07-29 | 29.750 | 559,635 | +9,496 | 0.24% | 16,649,037 |
| 2014-07-30 | 2014-07-28 | 30.514 | 550,139 | -9,323 | 0.24% | 16,787,167 |
| 2014-07-29 | 2014-07-25 | 30.862 | 559,462 | -9,547 | 0.24% | 17,266,091 |
| 2014-07-28 | 2014-07-24 | 29.333 | 569,009 | -12,735 | 0.25% | 16,690,604 |
| 2014-07-25 | 2014-07-23 | 28.916 | 581,744 | +2,158 | 0.25% | 16,821,538 |
| 2014-07-24 | 2014-07-22 | 28.916 | 579,586 | +7,913 | 0.25% | 16,759,138 |
| 2014-07-23 | 2014-07-21 | 29.263 | 571,673 | -5,323 | 0.25% | 16,729,010 |
| 2014-07-22 | 2014-07-18 | 29.541 | 576,996 | +4,747 | 0.25% | 17,045,204 |
| 2014-07-21 | 2014-07-17 | 30.167 | 572,249 | +4,316 | 0.25% | 17,262,959 |
| 2014-07-18 | 2014-07-16 | 29.611 | 567,933 | -1,295 | 0.25% | 16,816,948 |
| 2014-07-17 | 2014-07-15 | 30.584 | 569,228 | -7,625 | 0.25% | 17,409,223 |
| 2014-07-16 | 2014-07-14 | 30.862 | 576,853 | +1,727 | 0.25% | 17,802,812 |
| 2014-07-15 | 2014-07-11 | 30.445 | 575,126 | +7,193 | 0.25% | 17,509,655 |
| 2014-07-14 | 2014-07-10 | 30.584 | 567,933 | +7,625 | 0.25% | 17,369,617 |
| 2014-07-11 | 2014-07-09 | 29.541 | 560,308 | -1,385 | 0.24% | 16,552,219 |
| 2014-07-10 | 2014-07-08 | 30.236 | 561,693 | -5,688 | 0.24% | 16,983,560 |
| 2014-07-09 | 2014-07-07 | 29.958 | 567,381 | -14,720 | 0.25% | 16,997,793 |
| 2014-07-08 | 2014-07-04 | 31.140 | 582,101 | +21,331 | 0.25% | 18,126,620 |
| 2014-07-07 | 2014-07-03 | 29.889 | 560,770 | +77 | 0.24% | 16,760,760 |
| 2014-07-04 | 2014-07-02 | 30.236 | 560,693 | -1,066 | 0.24% | 16,953,324 |
| 2014-07-03 | 2014-06-30 | 30.792 | 561,759 | -6,642 | 0.24% | 17,297,934 |
| 2014-07-02 | 2014-06-27 | 29.333 | 568,401 | +7,684 | 0.25% | 16,672,770 |
| 2014-06-30 | 2014-06-26 | 30.514 | 560,717 | -6,359 | 0.24% | 17,109,949 |
| 2014-06-27 | 2014-06-25 | 30.167 | 567,076 | +3,068 | 0.24% | 17,106,906 |
| 2014-06-26 | 2014-06-24 | 29.958 | 564,008 | +3,021 | 0.24% | 16,896,743 |
| 2014-06-25 | 2014-06-23 | 30.723 | 560,987 | -21,975 | 0.24% | 17,235,169 |
| 2014-06-24 | 2014-06-20 | 29.194 | 582,962 | +2,734 | 0.25% | 17,018,842 |
| 2014-06-23 | 2014-06-19 | 29.263 | 580,228 | +6,617 | 0.25% | 16,979,357 |
| 2014-06-20 | 2014-06-18 | 29.472 | 573,611 | -11,921 | 0.25% | 16,905,336 |
| 2014-06-19 | 2014-06-17 | 30.236 | 585,532 | +20,572 | 0.25% | 17,704,365 |
| 2014-06-18 | 2014-06-16 | 31.209 | 564,960 | +7,913 | 0.24% | 17,632,119 |
| 2014-06-17 | 2014-06-13 | 31.418 | 557,047 | -9,119 | 0.24% | 17,501,317 |
| 2014-06-16 | 2014-06-12 | 30.723 | 566,166 | +5,472 | 0.24% | 17,394,283 |
| 2014-06-13 | 2014-06-11 | 30.792 | 560,694 | -5,375 | 0.24% | 17,265,140 |
| 2014-06-12 | 2014-06-10 | 30.167 | 566,069 | -6,700 | 0.24% | 17,076,528 |
| 2014-06-11 | 2014-06-09 | 27.665 | 572,769 | -18,846 | 0.25% | 15,845,394 |
| 2014-06-10 | 2014-06-06 | 27.734 | 591,615 | +25,766 | 0.26% | 16,407,883 |
| 2014-06-09 | 2014-06-05 | 27.526 | 565,849 | +2,706 | 0.24% | 15,575,292 |
| 2014-06-06 | 2014-06-04 | 27.734 | 563,143 | -8,060 | 0.24% | 15,618,239 |
| 2014-06-05 | 2014-06-03 | 28.221 | 571,203 | +8,920 | 0.25% | 16,119,701 |
| 2014-06-04 | 2014-05-30 | 29.055 | 562,283 | -24,091 | 0.24% | 16,336,977 |
| 2014-06-03 | 2014-05-29 | 28.429 | 586,374 | +23,221 | 0.25% | 16,670,111 |
| 2014-05-30 | 2014-05-28 | 28.499 | 563,153 | +2,302 | 0.24% | 16,049,102 |
| 2014-05-29 | 2014-05-27 | 28.985 | 560,851 | -1,082 | 0.24% | 16,256,387 |
| 2014-05-28 | 2014-05-26 | 28.290 | 561,933 | -21,664 | 0.24% | 15,897,155 |
| 2014-05-27 | 2014-05-23 | 27.247 | 583,597 | -63,487 | 0.25% | 15,901,555 |
| 2014-05-26 | 2014-05-22 | 27.873 | 647,084 | +85,456 | 0.28% | 18,036,219 |
| 2014-05-23 | 2014-05-21 | 27.317 | 561,628 | +11,799 | 0.24% | 15,341,993 |
| 2014-05-22 | 2014-05-20 | 26.157 | 549,829 | -10,532 | 0.24% | 14,381,817 |
| 2014-05-21 | 2014-05-19 | 25.887 | 560,361 | -25,208 | 0.24% | 14,506,195 |
| 2014-05-20 | 2014-05-16 | 26.427 | 585,569 | +17,768 | 0.25% | 15,474,568 |
| 2014-05-19 | 2014-05-15 | 26.629 | 567,801 | -22,612 | 0.24% | 15,119,855 |
| 2014-05-16 | 2014-05-14 | 26.292 | 590,413 | +24,766 | 0.25% | 15,522,973 |
| 2014-05-15 | 2014-05-13 | 26.089 | 565,647 | -16,691 | 0.24% | 14,757,434 |
| 2014-05-14 | 2014-05-12 | 24.674 | 582,338 | -743 | 0.24% | 14,368,473 |
| 2014-05-13 | 2014-05-09 | 24.000 | 583,081 | +5,933 | 0.24% | 13,993,723 |
| 2014-05-12 | 2014-05-08 | 24.269 | 577,148 | +9,642 | 0.24% | 14,006,966 |
| 2014-05-09 | 2014-05-07 | 25.146 | 567,506 | +5,934 | 0.24% | 14,270,319 |
| 2014-05-08 | 2014-05-05 | 25.887 | 561,572 | -1,705 | 0.24% | 14,537,544 |
| 2014-05-07 | 2014-05-02 | 27.101 | 563,277 | +1,705 | 0.24% | 15,265,199 |
| 2014-05-05 | 2014-04-30 | 26.157 | 561,572 | -33,969 | 0.24% | 14,688,977 |
| 2014-05-02 | 2014-04-29 | 27.438 | 595,541 | +32,430 | 0.25% | 16,340,316 |
| 2014-04-30 | 2014-04-28 | 28.314 | 563,111 | -2,545 | 0.24% | 15,944,015 |
| 2014-04-29 | 2014-04-25 | 29.797 | 565,656 | -32,324 | 0.24% | 16,855,012 |
| 2014-04-28 | 2014-04-24 | 29.056 | 597,980 | +35,451 | 0.25% | 17,374,740 |
| 2014-04-25 | 2014-04-23 | 28.179 | 562,529 | -76,259 | 0.24% | 15,851,691 |
| 2014-04-24 | 2014-04-22 | 29.797 | 638,788 | +61,262 | 0.27% | 19,034,146 |
| 2014-04-23 | 2014-04-17 | 29.460 | 577,526 | +15,131 | 0.24% | 17,014,037 |
| 2014-04-22 | 2014-04-16 | 27.707 | 562,395 | -594 | 0.24% | 15,582,519 |
| 2014-04-17 | 2014-04-15 | 27.707 | 562,989 | -3,407 | 0.24% | 15,598,977 |
| 2014-04-16 | 2014-04-14 | 29.932 | 566,396 | -99,335 | 0.24% | 16,953,428 |
| 2014-04-15 | 2014-04-11 | 30.943 | 665,731 | +63,191 | 0.28% | 20,599,935 |
| 2014-04-14 | 2014-04-10 | 32.359 | 602,540 | +23,883 | 0.25% | 19,497,616 |
| 2014-04-11 | 2014-04-09 | 32.359 | 578,657 | -5,341 | 0.24% | 18,724,785 |
| 2014-04-10 | 2014-04-08 | 32.561 | 583,998 | +16,762 | 0.24% | 19,015,725 |
| 2014-04-09 | 2014-04-07 | 33.303 | 567,236 | -4,746 | 0.24% | 18,890,573 |
| 2014-04-08 | 2014-04-04 | 35.460 | 571,982 | +10,531 | 0.24% | 20,282,547 |
| 2014-04-07 | 2014-04-03 | 35.595 | 561,451 | -6,675 | 0.24% | 19,984,817 |
| 2014-04-04 | 2014-04-02 | 36.876 | 568,126 | -33,672 | 0.24% | 20,950,113 |
| 2014-04-03 | 2014-04-01 | 37.011 | 601,798 | +22,476 | 0.25% | 22,272,936 |
| 2014-04-02 | 2014-03-31 | 35.258 | 579,322 | -76,767 | 0.24% | 20,425,660 |
| 2014-04-01 | 2014-03-28 | 30.471 | 656,089 | -19,877 | 0.27% | 19,991,969 |
| 2014-03-31 | 2014-03-27 | 33.168 | 675,966 | -46,280 | 0.28% | 22,420,451 |
| 2014-03-28 | 2014-03-26 | 35.325 | 722,246 | -594 | 0.30% | 25,513,546 |
| 2014-03-27 | 2014-03-25 | 36.269 | 722,840 | -4,450 | 0.30% | 26,216,749 |
| 2014-03-26 | 2014-03-24 | 37.617 | 727,290 | -31,150 | 0.30% | 27,358,747 |
| 2014-03-25 | 2014-03-21 | 38.224 | 758,440 | +31,447 | 0.32% | 28,990,698 |
| 2014-03-24 | 2014-03-20 | 36.337 | 726,993 | -15,482 | 0.30% | 26,416,385 |
| 2014-03-21 | 2014-03-19 | 38.089 | 742,475 | +14,685 | 0.31% | 28,280,343 |
| 2014-03-20 | 2014-03-18 | 37.887 | 727,790 | +26,459 | 0.30% | 27,573,811 |
| 2014-03-19 | 2014-03-17 | 38.224 | 701,331 | -3,999 | 0.29% | 26,807,757 |
| 2014-03-18 | 2014-03-14 | 38.696 | 705,330 | -10,532 | 0.30% | 27,293,463 |
| 2014-03-17 | 2014-03-13 | 39.303 | 715,862 | -6,972 | 0.30% | 28,135,345 |
| 2014-03-14 | 2014-03-12 | 39.909 | 722,834 | -25,514 | 0.30% | 28,847,931 |
| 2014-03-13 | 2014-03-11 | 40.786 | 748,348 | +20,322 | 0.31% | 30,522,026 |
| 2014-03-12 | 2014-03-10 | 39.033 | 728,026 | +148 | 0.31% | 28,417,106 |
| 2014-03-11 | 2014-03-07 | 39.775 | 727,878 | -148 | 0.30% | 28,951,095 |
| 2014-03-10 | 2014-03-06 | 39.977 | 728,026 | -2,077 | 0.31% | 29,104,220 |
| 2014-03-07 | 2014-03-05 | 39.370 | 730,103 | +136 | 0.31% | 28,744,276 |
| 2014-03-06 | 2014-03-04 | 38.426 | 729,967 | +421 | 0.31% | 28,049,974 |
| 2014-03-05 | 2014-03-03 | 38.898 | 729,546 | +16,614 | 0.31% | 28,378,072 |
| 2014-03-04 | 2014-02-28 | 39.101 | 712,932 | -10,926 | 0.30% | 27,876,002 |
| 2014-03-03 | 2014-02-27 | 39.572 | 723,858 | +741 | 0.30% | 28,644,805 |
| 2014-02-28 | 2014-02-26 | 40.179 | 723,117 | +4,747 | 0.30% | 29,054,220 |
| 2014-02-27 | 2014-02-25 | 39.235 | 718,370 | +4,792 | 0.30% | 28,185,488 |
| 2014-02-26 | 2014-02-24 | 38.763 | 713,578 | -12,228 | 0.30% | 27,660,733 |
| 2014-02-25 | 2014-02-21 | 37.348 | 725,806 | +11,718 | 0.30% | 27,107,203 |
| 2014-02-24 | 2014-02-20 | 36.337 | 714,088 | +6,972 | 0.30% | 25,947,462 |
| 2014-02-21 | 2014-02-19 | 36.269 | 707,116 | +1,483 | 0.30% | 25,646,454 |
| 2014-02-20 | 2014-02-18 | 35.393 | 705,633 | -3,708 | 0.30% | 24,974,257 |
| 2014-02-19 | 2014-02-17 | 36.067 | 709,341 | -1,484 | 0.30% | 25,583,693 |
| 2014-02-18 | 2014-02-14 | 36.337 | 710,825 | -2,076 | 0.30% | 25,828,896 |
| 2014-02-17 | 2014-02-13 | 35.999 | 712,901 | -3,560 | 0.30% | 25,664,031 |
| 2014-02-14 | 2014-02-12 | 34.988 | 716,461 | +3,411 | 0.30% | 25,067,689 |
| 2014-02-13 | 2014-02-11 | 34.584 | 713,050 | +2,225 | 0.30% | 24,659,924 |
| 2014-02-12 | 2014-02-10 | 35.932 | 710,825 | -890 | 0.30% | 25,541,376 |
| 2014-02-11 | 2014-02-07 | 36.741 | 711,715 | +3,709 | 0.30% | 26,149,116 |
| 2014-02-07 | 2014-02-05 | 36.337 | 708,006 | -4,747 | 0.30% | 25,726,464 |
| 2014-02-06 | 2014-02-04 | 37.348 | 712,753 | +6,527 | 0.30% | 26,619,703 |
| 2014-02-05 | 2014-01-30 | 37.752 | 706,226 | +4,747 | 0.30% | 26,661,594 |
| 2014-02-04 | 2014-01-28 | 36.404 | 701,479 | -742 | 0.29% | 25,536,585 |
| 2014-01-29 | 2014-01-27 | 36.741 | 702,221 | +1,632 | 0.29% | 25,800,297 |
| 2014-01-28 | 2014-01-24 | 37.415 | 700,589 | -9,197 | 0.29% | 26,212,635 |
| 2014-01-27 | 2014-01-23 | 37.415 | 709,786 | +9,197 | 0.30% | 26,556,742 |
| 2014-01-22 | 2014-01-20 | 36.134 | 700,589 | -760 | 0.29% | 25,315,266 |
| 2014-01-20 | 2014-01-16 | 35.258 | 701,349 | -22,621 | 0.29% | 24,728,072 |
| 2014-01-17 | 2014-01-15 | 34.719 | 723,970 | -2,522 | 0.30% | 25,135,191 |
| 2014-01-16 | 2014-01-14 | 34.044 | 726,492 | +7,565 | 0.30% | 24,732,989 |
| 2014-01-13 | 2014-01-09 | 33.101 | 718,927 | -13,350 | 0.30% | 23,796,916 |
| 2014-01-10 | 2014-01-08 | 34.179 | 732,277 | +31,002 | 0.31% | 25,028,668 |
| 2014-01-09 | 2014-01-07 | 32.022 | 701,275 | -22,158 | 0.29% | 22,456,204 |
| 2014-01-08 | 2014-01-06 | 30.943 | 723,433 | +2,225 | 0.30% | 22,385,427 |
| 2014-01-07 | 2014-01-03 | 31.011 | 721,208 | +445 | 0.30% | 22,365,198 |
| 2014-01-06 | 2014-01-02 | 30.674 | 720,763 | +3,857 | 0.30% | 22,108,449 |
| 2014-01-03 | 2013-12-31 | 30.809 | 716,906 | -4,895 | 0.30% | 22,086,800 |
| 2014-01-02 | 2013-12-27 | 30.741 | 721,801 | +11,718 | 0.30% | 22,188,948 |
| 2013-12-30 | 2013-12-24 | 30.539 | 710,083 | +1,632 | 0.30% | 21,685,114 |
| 2013-12-27 | 2013-12-20 | 30.337 | 708,451 | +1,928 | 0.30% | 21,491,994 |
| 2013-12-23 | 2013-12-19 | 29.865 | 706,523 | +1,929 | 0.30% | 21,100,095 |
| 2013-12-19 | 2013-12-17 | 31.011 | 704,594 | +4,005 | 0.30% | 21,849,986 |
| 2013-12-17 | 2013-12-13 | 31.617 | 700,589 | -802 | 0.29% | 22,150,858 |
| 2013-12-16 | 2013-12-12 | 31.011 | 701,391 | -3,964 | 0.29% | 21,750,658 |
| 2013-12-13 | 2013-12-11 | 27.707 | 705,355 | +1,780 | 0.30% | 19,543,573 |
| 2013-12-12 | 2013-12-10 | 26.966 | 703,575 | -29,396 | 0.29% | 18,972,509 |
| 2013-12-11 | 2013-12-09 | 26.696 | 732,971 | +890 | 0.31% | 19,567,546 |
| 2013-12-10 | 2013-12-06 | 26.966 | 732,081 | +7,891 | 0.31% | 19,741,198 |
| 2013-12-09 | 2013-12-05 | 26.157 | 724,190 | -741 | 0.30% | 18,942,558 |
| 2013-12-06 | 2013-12-04 | 26.494 | 724,931 | +2,076 | 0.30% | 19,206,296 |
| 2013-12-05 | 2013-12-03 | 26.292 | 722,855 | -19,283 | 0.30% | 19,005,101 |
| 2013-12-04 | 2013-12-02 | 26.764 | 742,138 | +32,189 | 0.31% | 19,862,301 |
| 2013-12-03 | 2013-11-29 | 25.685 | 709,949 | -6,082 | 0.30% | 18,235,031 |
| 2013-12-02 | 2013-11-28 | 25.415 | 716,031 | +15,442 | 0.30% | 18,198,163 |
| 2013-11-29 | 2013-11-27 | 24.269 | 700,589 | -51,028 | 0.29% | 17,002,790 |
| 2013-11-28 | 2013-11-26 | 24.809 | 751,617 | +51,028 | 0.31% | 18,646,563 |
| 2013-11-20 | 2013-11-18 | 23.595 | 700,589 | -20,916 | 0.29% | 16,530,491 |
| 2013-11-19 | 2013-11-15 | 23.191 | 721,505 | +13,054 | 0.30% | 16,732,166 |
| 2013-11-18 | 2013-11-14 | 21.236 | 708,451 | +7,862 | 0.30% | 15,044,396 |
| 2013-11-14 | 2013-11-12 | 20.899 | 700,589 | -19,729 | 0.29% | 14,641,292 |
| 2013-11-13 | 2013-11-11 | 21.236 | 720,318 | +17,800 | 0.30% | 15,296,399 |
| 2013-11-12 | 2013-11-08 | 20.292 | 702,518 | +5,489 | 0.29% | 14,255,365 |
| 2013-11-08 | 2013-11-06 | 21.910 | 697,029 | -9,790 | 0.29% | 15,271,743 |
| 2013-11-07 | 2013-11-05 | 21.842 | 706,819 | +9,790 | 0.30% | 15,438,589 |
| 2013-11-06 | 2013-11-04 | 21.573 | 697,029 | -9,790 | 0.29% | 15,036,793 |
| 2013-11-05 | 2013-11-01 | 22.112 | 706,819 | +9,196 | 0.30% | 15,629,189 |
| 2013-11-04 | 2013-10-31 | 21.168 | 697,623 | +54,885 | 0.29% | 14,767,427 |
| 2013-11-01 | 2013-10-30 | 20.629 | 642,738 | +73,129 | 0.27% | 13,258,970 |
| 2013-10-31 | 2013-10-29 | 19.213 | 569,609 | +6,823 | 0.24% | 10,944,000 |
| 2013-10-30 | 2013-10-28 | 19.955 | 562,786 | +47,468 | 0.24% | 11,230,249 |
| 2013-10-29 | 2013-10-25 | 19.550 | 515,318 | +87,666 | 0.22% | 10,074,597 |
| 2013-10-28 | 2013-10-24 | 20.359 | 427,652 | +105,319 | 0.18% | 8,706,665 |
| 2013-10-25 | 2013-10-23 | 19.078 | 322,333 | +90,484 | 0.14% | 6,149,582 |
| 2013-10-24 | 2013-10-22 | 19.146 | 231,849 | +12,164 | 0.10% | 4,438,927 |
| 2013-10-23 | 2013-10-21 | 18.135 | 219,685 | +74,316 | 0.09% | 3,983,888 |
| 2013-10-22 | 2013-10-18 | 17.393 | 145,369 | +13,795 | 0.06% | 2,528,401 |
| 2013-10-21 | 2013-10-17 | 17.663 | 131,574 | +131,574 | 0.06% | 2,323,945 |
| 2013-10-18 | 2013-10-16 | 16.854 | 0 | -10,087 | ||
| 2013-10-17 | 2013-10-15 | 16.517 | 10,087 | -4,895 | 0.00% | 166,603 |
| 2013-10-16 | 2013-10-11 | 15.842 | 14,982 | +14,982 | 0.01% | 237,352 |
| 2013-10-15 | 2013-10-10 | 15.371 | 0 | -9,790 | ||
| 2013-10-11 | 2013-10-09 | 15.303 | 9,790 | +1,335 | 0.00% | 149,818 |
| 2013-10-10 | 2013-10-08 | 15.640 | 8,455 | +8,455 | 0.00% | 132,238 |
| 2013-10-09 | 2013-10-07 | 15.842 | 0 | -25,217 | ||
| 2013-10-08 | 2013-10-04 | 16.180 | 25,217 | +25,217 | 0.01% | 407,999 |
| 2013-10-07 | 2013-10-03 | 16.045 | 0 | -3,412 | ||
| 2013-10-04 | 2013-10-02 | 16.180 | 3,412 | -16,465 | 0.00% | 55,205 |
| 2013-10-03 | 2013-09-30 | 16.382 | 19,877 | +19,877 | 0.01% | 325,620 |
| 2013-09-24 | 2013-09-19 | 15.640 | 0 | -4,005 | ||
| 2013-09-23 | 2013-09-18 | 15.775 | 4,005 | +4,005 | 0.00% | 63,179 |
| 2013-09-19 | 2013-09-17 | 14.764 | 0 | -7,758 | ||
| 2013-09-18 | 2013-09-16 | 14.629 | 7,758 | +7,713 | 0.00% | 113,492 |
| 2013-09-17 | 2013-09-13 | 14.629 | 45 | -1,438 | 0.00% | 658 |
| 2013-09-16 | 2013-09-12 | 14.764 | 1,483 | +1,483 | 0.00% | 21,895 |
| 2013-09-11 | 2013-09-09 | 15.101 | 0 | -2,522 | ||
| 2013-09-09 | 2013-09-05 | 15.033 | 2,522 | +2,522 | 0.00% | 37,914 |
| 2013-09-03 | 2013-08-30 | 15.505 | 0 | -23,140 | ||
| 2013-09-02 | 2013-08-29 | 15.101 | 23,140 | +14,092 | 0.01% | 349,434 |
| 2013-08-30 | 2013-08-28 | 14.090 | 9,048 | +9,048 | 0.00% | 127,483 |
| 2013-08-29 | 2013-08-27 | 14.359 | 0 | -9,048 | ||
| 2013-08-28 | 2013-08-26 | 14.359 | 9,048 | +4,005 | 0.00% | 129,923 |
| 2013-08-27 | 2013-08-23 | 13.146 | 5,043 | +5,043 | 0.00% | 66,295 |
| 2013-08-22 | 2013-08-20 | 14.696 | 0 | -593 | ||
| 2013-08-21 | 2013-08-19 | 15.236 | 593 | +593 | 0.00% | 9,035 |
| 2013-08-20 | 2013-08-16 | 14.696 | 0 | -2,373 | ||
| 2013-08-19 | 2013-08-15 | 15.033 | 2,373 | +296 | 0.00% | 35,674 |
| 2013-08-16 | 2013-08-13 | 14.696 | 2,077 | +445 | 0.00% | 30,524 |
| 2013-08-15 | 2013-08-12 | 14.831 | 1,632 | +1,484 | 0.00% | 24,205 |
| 2013-08-13 | 2013-08-09 | 14.764 | 148 | +148 | 0.00% | 2,185 |
| 2013-08-09 | 2013-08-07 | 14.764 | 0 | -19,432 | ||
| 2013-08-08 | 2013-08-06 | 15.033 | 19,432 | +19,432 | 0.01% | 292,130 |
| 2013-08-07 | 2013-08-05 | 14.359 | 0 | -2,077 | ||
| 2013-08-06 | 2013-08-02 | 14.224 | 2,077 | +2,077 | 0.00% | 29,544 |
| 2013-08-05 | 2013-08-01 | 14.359 | 0 | -1,483 | ||
| 2013-08-02 | 2013-07-31 | 14.899 | 1,483 | +1,483 | 0.00% | 22,095 |
| 2013-08-01 | 2013-07-30 | 14.831 | 0 | -2,818 | ||
| 2013-07-31 | 2013-07-29 | 14.831 | 2,818 | +148 | 0.00% | 41,794 |
| 2013-07-30 | 2013-07-26 | 14.831 | 2,670 | -3,115 | 0.00% | 39,599 |
| 2013-07-29 | 2013-07-25 | 14.831 | 5,785 | +5,785 | 0.00% | 85,799 |
| 2013-07-24 | 2013-07-22 | 14.899 | 0 | -7,417 | ||
| 2013-07-23 | 2013-07-19 | 15.101 | 7,417 | +7,417 | 0.00% | 112,003 |
| 2013-07-19 | 2013-07-17 | 15.033 | 0 | -57,636 | ||
| 2013-07-18 | 2013-07-16 | 15.505 | 57,636 | +3,493 | 0.02% | 893,668 |
| 2013-07-17 | 2013-07-15 | 13.213 | 54,143 | -1,780 | 0.02% | 715,406 |
| 2013-07-16 | 2013-07-12 | 13.146 | 55,923 | +1,780 | 0.02% | 735,156 |
| 2013-07-15 | 2013-07-11 | 13.955 | 54,143 | 0.02% | 755,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy