History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 71,500 | +0 | 0.04% | 57,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 71,500 | +0 | 0.04% | 57,200 |
| 2025-10-10 | 2025-10-08 | 0.800 | 71,500 | +0 | 0.04% | 57,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 71,500 | +0 | 0.04% | 57,200 |
| 2025-10-08 | 2025-10-03 | 0.800 | 71,500 | +0 | 0.04% | 57,200 |
| 2025-10-06 | 2025-10-02 | 0.800 | 71,500 | +0 | 0.04% | 57,200 |
| 2025-10-03 | 2025-09-30 | 0.810 | 71,500 | +0 | 0.04% | 57,915 |
| 2025-10-02 | 2025-09-29 | 0.850 | 71,500 | +0 | 0.04% | 60,775 |
| 2025-09-30 | 2025-09-26 | 0.880 | 71,500 | +0 | 0.04% | 62,920 |
| 2025-09-29 | 2025-09-25 | 0.820 | 71,500 | +0 | 0.04% | 58,630 |
| 2025-09-26 | 2025-09-24 | 0.820 | 71,500 | +0 | 0.04% | 58,630 |
| 2025-09-25 | 2025-09-23 | 0.820 | 71,500 | +0 | 0.04% | 58,630 |
| 2025-09-24 | 2025-09-22 | 0.850 | 71,500 | +0 | 0.04% | 60,775 |
| 2025-09-23 | 2025-09-19 | 0.860 | 71,500 | +0 | 0.04% | 61,490 |
| 2025-09-22 | 2025-09-18 | 0.830 | 71,500 | +0 | 0.04% | 59,345 |
| 2025-09-19 | 2025-09-17 | 0.910 | 71,500 | +0 | 0.04% | 65,065 |
| 2025-09-18 | 2025-09-16 | 0.960 | 71,500 | +0 | 0.04% | 68,640 |
| 2025-09-17 | 2025-09-15 | 1.010 | 71,500 | +0 | 0.04% | 72,215 |
| 2025-09-16 | 2025-09-12 | 1.070 | 71,500 | +0 | 0.04% | 76,505 |
| 2025-09-15 | 2025-09-11 | 1.100 | 71,500 | +0 | 0.04% | 78,650 |
| 2025-09-12 | 2025-09-10 | 1.110 | 71,500 | +0 | 0.04% | 79,365 |
| 2025-09-11 | 2025-09-09 | 1.160 | 71,500 | +0 | 0.04% | 82,940 |
| 2025-09-10 | 2025-09-08 | 1.170 | 71,500 | +0 | 0.04% | 83,655 |
| 2025-09-09 | 2025-09-05 | 1.240 | 71,500 | +0 | 0.04% | 88,660 |
| 2025-09-08 | 2025-09-04 | 1.240 | 71,500 | +0 | 0.04% | 88,660 |
| 2025-09-05 | 2025-09-03 | 1.260 | 71,500 | +0 | 0.04% | 90,090 |
| 2025-09-04 | 2025-09-02 | 1.270 | 71,500 | +0 | 0.04% | 90,805 |
| 2025-09-03 | 2025-09-01 | 1.250 | 71,500 | +0 | 0.04% | 89,375 |
| 2025-09-02 | 2025-08-29 | 1.250 | 71,500 | +0 | 0.04% | 89,375 |
| 2025-09-01 | 2025-08-28 | 1.190 | 71,500 | +0 | 0.04% | 85,085 |
| 2025-08-29 | 2025-08-27 | 1.200 | 71,500 | +0 | 0.04% | 85,800 |
| 2025-08-28 | 2025-08-26 | 1.260 | 71,500 | +0 | 0.04% | 90,090 |
| 2025-08-27 | 2025-08-25 | 1.230 | 71,500 | +0 | 0.04% | 87,945 |
| 2025-08-26 | 2025-08-22 | 1.200 | 71,500 | +0 | 0.04% | 85,800 |
| 2025-08-25 | 2025-08-21 | 1.270 | 71,500 | +0 | 0.04% | 90,805 |
| 2025-08-22 | 2025-08-20 | 1.300 | 71,500 | +0 | 0.04% | 92,950 |
| 2025-08-21 | 2025-08-19 | 1.270 | 71,500 | +0 | 0.04% | 90,805 |
| 2025-08-20 | 2025-08-18 | 1.220 | 71,500 | +0 | 0.04% | 87,230 |
| 2025-08-19 | 2025-08-15 | 1.220 | 71,500 | +0 | 0.04% | 87,230 |
| 2025-08-18 | 2025-08-14 | 1.270 | 71,500 | +0 | 0.04% | 90,805 |
| 2025-08-15 | 2025-08-13 | 1.250 | 71,500 | +0 | 0.04% | 89,375 |
| 2025-08-14 | 2025-08-12 | 1.160 | 71,500 | +0 | 0.04% | 82,940 |
| 2025-08-13 | 2025-08-11 | 1.160 | 71,500 | +0 | 0.04% | 82,940 |
| 2025-08-12 | 2025-08-08 | 1.240 | 71,500 | +0 | 0.04% | 88,660 |
| 2025-08-11 | 2025-08-07 | 1.220 | 71,500 | +0 | 0.04% | 87,230 |
| 2025-08-08 | 2025-08-06 | 1.200 | 71,500 | +0 | 0.04% | 85,800 |
| 2025-08-07 | 2025-08-05 | 0.950 | 71,500 | +0 | 0.04% | 67,925 |
| 2025-08-06 | 2025-08-04 | 0.890 | 71,500 | +0 | 0.04% | 63,635 |
| 2025-08-05 | 2025-08-01 | 0.910 | 71,500 | +0 | 0.04% | 65,065 |
| 2025-08-04 | 2025-07-31 | 0.890 | 71,500 | +0 | 0.04% | 63,635 |
| 2025-08-01 | 2025-07-30 | 0.920 | 71,500 | +0 | 0.04% | 65,780 |
| 2025-07-31 | 2025-07-29 | 0.920 | 71,500 | +0 | 0.04% | 65,780 |
| 2025-07-30 | 2025-07-28 | 0.840 | 71,500 | +0 | 0.04% | 60,060 |
| 2025-07-29 | 2025-07-25 | 0.910 | 71,500 | +0 | 0.04% | 65,065 |
| 2025-07-28 | 2025-07-24 | 0.740 | 71,500 | +0 | 0.04% | 52,910 |
| 2025-07-25 | 2025-07-23 | 0.770 | 71,500 | +0 | 0.04% | 55,055 |
| 2025-07-24 | 2025-07-22 | 0.770 | 71,500 | +0 | 0.04% | 55,055 |
| 2025-07-23 | 2025-07-21 | 0.840 | 71,500 | +0 | 0.04% | 60,060 |
| 2025-07-22 | 2025-07-18 | 0.650 | 71,500 | +0 | 0.04% | 46,475 |
| 2025-07-21 | 2025-07-17 | 0.700 | 71,500 | +0 | 0.04% | 50,050 |
| 2025-07-18 | 2025-07-16 | 0.650 | 71,500 | +0 | 0.04% | 46,475 |
| 2025-07-17 | 2025-07-15 | 0.650 | 71,500 | +0 | 0.04% | 46,475 |
| 2025-07-16 | 2025-07-14 | 0.660 | 71,500 | +0 | 0.04% | 47,190 |
| 2025-07-15 | 2025-07-11 | 0.660 | 71,500 | +0 | 0.04% | 47,190 |
| 2025-07-14 | 2025-07-10 | 0.650 | 71,500 | +0 | 0.04% | 46,475 |
| 2025-07-11 | 2025-07-09 | 0.630 | 71,500 | +0 | 0.04% | 45,045 |
| 2025-07-10 | 2025-07-08 | 0.680 | 71,500 | +0 | 0.04% | 48,620 |
| 2025-07-09 | 2025-07-07 | 0.680 | 71,500 | +0 | 0.04% | 48,620 |
| 2025-07-08 | 2025-07-04 | 0.660 | 71,500 | +0 | 0.04% | 47,190 |
| 2025-07-07 | 2025-07-03 | 0.670 | 71,500 | +0 | 0.04% | 47,905 |
| 2025-07-04 | 2025-07-02 | 0.670 | 71,500 | +0 | 0.04% | 47,905 |
| 2025-07-03 | 2025-06-30 | 0.610 | 71,500 | +0 | 0.04% | 43,615 |
| 2025-07-02 | 2025-06-27 | 0.610 | 71,500 | +0 | 0.04% | 43,615 |
| 2025-06-30 | 2025-06-26 | 0.610 | 71,500 | +0 | 0.04% | 43,615 |
| 2025-06-27 | 2025-06-25 | 0.610 | 71,500 | +0 | 0.04% | 43,615 |
| 2025-06-26 | 2025-06-24 | 0.620 | 71,500 | +0 | 0.04% | 44,330 |
| 2025-06-25 | 2025-06-23 | 0.610 | 71,500 | +0 | 0.04% | 43,615 |
| 2025-06-24 | 2025-06-20 | 0.610 | 71,500 | +0 | 0.04% | 43,615 |
| 2025-06-23 | 2025-06-19 | 0.610 | 71,500 | +0 | 0.04% | 43,615 |
| 2025-06-20 | 2025-06-18 | 0.630 | 71,500 | +0 | 0.04% | 45,045 |
| 2025-06-19 | 2025-06-17 | 0.660 | 71,500 | +0 | 0.04% | 47,190 |
| 2025-06-18 | 2025-06-16 | 0.700 | 71,500 | +0 | 0.04% | 50,050 |
| 2025-06-17 | 2025-06-13 | 0.650 | 71,500 | +0 | 0.04% | 46,475 |
| 2025-06-16 | 2025-06-12 | 0.750 | 71,500 | +0 | 0.04% | 53,625 |
| 2025-06-13 | 2025-06-11 | 0.740 | 71,500 | +0 | 0.04% | 52,910 |
| 2025-06-12 | 2025-06-10 | 0.740 | 71,500 | +0 | 0.04% | 52,910 |
| 2025-06-11 | 2025-06-09 | 0.720 | 71,500 | +0 | 0.04% | 51,480 |
| 2025-06-10 | 2025-06-06 | 0.710 | 71,500 | +0 | 0.04% | 50,765 |
| 2025-06-09 | 2025-06-05 | 0.760 | 71,500 | +0 | 0.04% | 54,340 |
| 2025-06-06 | 2025-06-04 | 0.740 | 71,500 | +0 | 0.04% | 52,910 |
| 2025-06-05 | 2025-06-03 | 0.570 | 71,500 | +0 | 0.04% | 40,755 |
| 2025-06-04 | 2025-06-02 | 0.580 | 71,500 | +0 | 0.04% | 41,470 |
| 2025-06-03 | 2025-05-30 | 0.580 | 71,500 | +0 | 0.04% | 41,470 |
| 2025-06-02 | 2025-05-29 | 0.590 | 71,500 | +0 | 0.04% | 42,185 |
| 2025-05-30 | 2025-05-28 | 0.590 | 71,500 | +0 | 0.04% | 42,185 |
| 2025-05-29 | 2025-05-27 | 0.590 | 71,500 | +0 | 0.04% | 42,185 |
| 2025-05-28 | 2025-05-26 | 0.660 | 71,500 | +0 | 0.04% | 47,190 |
| 2025-05-27 | 2025-05-23 | 0.660 | 71,500 | +0 | 0.04% | 47,190 |
| 2025-05-26 | 2025-05-22 | 0.650 | 71,500 | +0 | 0.04% | 46,475 |
| 2025-05-23 | 2025-05-21 | 0.650 | 71,500 | +0 | 0.04% | 46,475 |
| 2025-05-22 | 2025-05-20 | 0.650 | 71,500 | +0 | 0.04% | 46,475 |
| 2025-05-21 | 2025-05-19 | 0.650 | 71,500 | +0 | 0.04% | 46,475 |
| 2025-05-20 | 2025-05-16 | 0.650 | 71,500 | +0 | 0.04% | 46,475 |
| 2025-05-19 | 2025-05-15 | 0.650 | 71,500 | +0 | 0.04% | 46,475 |
| 2025-05-16 | 2025-05-14 | 0.630 | 71,500 | +0 | 0.04% | 45,045 |
| 2025-05-15 | 2025-05-13 | 0.690 | 71,500 | +0 | 0.04% | 49,335 |
| 2025-05-14 | 2025-05-12 | 0.690 | 71,500 | +0 | 0.04% | 49,335 |
| 2025-05-13 | 2025-05-09 | 0.690 | 71,500 | +0 | 0.04% | 49,335 |
| 2025-05-12 | 2025-05-08 | 0.690 | 71,500 | +0 | 0.04% | 49,335 |
| 2025-05-09 | 2025-05-07 | 0.650 | 71,500 | +0 | 0.04% | 46,475 |
| 2025-05-08 | 2025-05-06 | 0.690 | 71,500 | +0 | 0.04% | 49,335 |
| 2025-05-07 | 2025-05-02 | 0.690 | 71,500 | +0 | 0.04% | 49,335 |
| 2025-05-06 | 2025-04-30 | 0.680 | 71,500 | +0 | 0.04% | 48,620 |
| 2025-05-02 | 2025-04-29 | 0.750 | 71,500 | +0 | 0.04% | 53,625 |
| 2025-04-30 | 2025-04-28 | 0.800 | 71,500 | +0 | 0.04% | 57,200 |
| 2025-04-29 | 2025-04-25 | 0.800 | 71,500 | +0 | 0.04% | 57,200 |
| 2025-04-28 | 2025-04-24 | 0.750 | 71,500 | +0 | 0.04% | 53,625 |
| 2025-04-25 | 2025-04-23 | 0.730 | 71,500 | +0 | 0.04% | 52,195 |
| 2025-04-24 | 2025-04-22 | 0.730 | 71,500 | +0 | 0.04% | 52,195 |
| 2025-04-23 | 2025-04-17 | 0.770 | 71,500 | +0 | 0.04% | 55,055 |
| 2025-04-22 | 2025-04-16 | 0.760 | 71,500 | +0 | 0.04% | 54,340 |
| 2025-04-17 | 2025-04-15 | 0.780 | 71,500 | +0 | 0.04% | 55,770 |
| 2025-04-16 | 2025-04-14 | 0.780 | 71,500 | +0 | 0.04% | 55,770 |
| 2025-04-15 | 2025-04-11 | 0.780 | 71,500 | +0 | 0.04% | 55,770 |
| 2025-04-14 | 2025-04-10 | 0.780 | 71,500 | +0 | 0.04% | 55,770 |
| 2025-04-11 | 2025-04-09 | 0.780 | 71,500 | +0 | 0.04% | 55,770 |
| 2025-04-10 | 2025-04-08 | 0.780 | 71,500 | +0 | 0.04% | 55,770 |
| 2025-04-09 | 2025-04-07 | 0.780 | 71,500 | +0 | 0.04% | 55,770 |
| 2025-04-08 | 2025-04-03 | 0.780 | 71,500 | +0 | 0.04% | 55,770 |
| 2025-04-07 | 2025-04-02 | 0.780 | 71,500 | +0 | 0.04% | 55,770 |
| 2025-04-03 | 2025-04-01 | 0.780 | 71,500 | +0 | 0.04% | 55,770 |
| 2025-04-02 | 2025-03-31 | 0.780 | 71,500 | +0 | 0.04% | 55,770 |
| 2025-04-01 | 2025-03-28 | 0.820 | 71,500 | +0 | 0.04% | 58,630 |
| 2025-03-31 | 2025-03-27 | 0.820 | 71,500 | +0 | 0.04% | 58,630 |
| 2025-03-28 | 2025-03-26 | 0.840 | 71,500 | +0 | 0.04% | 60,060 |
| 2025-03-27 | 2025-03-25 | 0.950 | 71,500 | +0 | 0.04% | 67,925 |
| 2025-03-26 | 2025-03-24 | 0.950 | 71,500 | +0 | 0.04% | 67,925 |
| 2025-03-25 | 2025-03-21 | 0.950 | 71,500 | +0 | 0.04% | 67,925 |
| 2025-03-24 | 2025-03-20 | 0.910 | 71,500 | +0 | 0.04% | 65,065 |
| 2025-03-21 | 2025-03-19 | 0.950 | 71,500 | +0 | 0.04% | 67,925 |
| 2025-03-20 | 2025-03-18 | 1.000 | 71,500 | +0 | 0.04% | 71,500 |
| 2025-03-19 | 2025-03-17 | 1.030 | 71,500 | +0 | 0.04% | 73,645 |
| 2025-03-18 | 2025-03-14 | 1.030 | 71,500 | +0 | 0.04% | 73,645 |
| 2025-03-17 | 2025-03-13 | 1.030 | 71,500 | +0 | 0.04% | 73,645 |
| 2025-03-14 | 2025-03-12 | 1.030 | 71,500 | +0 | 0.04% | 73,645 |
| 2025-03-13 | 2025-03-11 | 0.910 | 71,500 | +0 | 0.04% | 65,065 |
| 2025-03-12 | 2025-03-10 | 0.910 | 71,500 | +0 | 0.04% | 65,065 |
| 2025-03-11 | 2025-03-07 | 0.910 | 71,500 | +0 | 0.04% | 65,065 |
| 2025-03-10 | 2025-03-06 | 0.920 | 71,500 | +0 | 0.04% | 65,780 |
| 2025-03-07 | 2025-03-05 | 0.920 | 71,500 | +0 | 0.04% | 65,780 |
| 2025-03-06 | 2025-03-04 | 0.920 | 71,500 | +0 | 0.04% | 65,780 |
| 2025-03-05 | 2025-03-03 | 0.930 | 71,500 | +0 | 0.04% | 66,495 |
| 2025-03-04 | 2025-02-28 | 0.990 | 71,500 | +0 | 0.04% | 70,785 |
| 2025-03-03 | 2025-02-27 | 0.990 | 71,500 | +0 | 0.04% | 70,785 |
| 2025-02-28 | 2025-02-26 | 0.910 | 71,500 | +0 | 0.04% | 65,065 |
| 2025-02-27 | 2025-02-25 | 0.930 | 71,500 | +0 | 0.04% | 66,495 |
| 2025-02-26 | 2025-02-24 | 0.960 | 71,500 | +0 | 0.04% | 68,640 |
| 2025-02-25 | 2025-02-21 | 0.960 | 71,500 | +0 | 0.04% | 68,640 |
| 2025-02-24 | 2025-02-20 | 0.900 | 71,500 | +0 | 0.04% | 64,350 |
| 2025-02-21 | 2025-02-19 | 0.900 | 71,500 | +0 | 0.04% | 64,350 |
| 2025-02-20 | 2025-02-18 | 0.900 | 71,500 | +0 | 0.04% | 64,350 |
| 2025-02-19 | 2025-02-17 | 0.900 | 71,500 | +0 | 0.04% | 64,350 |
| 2025-02-18 | 2025-02-14 | 1.000 | 71,500 | +0 | 0.04% | 71,500 |
| 2025-02-17 | 2025-02-13 | 1.070 | 71,500 | +0 | 0.04% | 76,505 |
| 2025-02-14 | 2025-02-12 | 1.150 | 71,500 | +0 | 0.04% | 82,225 |
| 2025-02-13 | 2025-02-11 | 1.150 | 71,500 | +0 | 0.04% | 82,225 |
| 2025-02-12 | 2025-02-10 | 1.060 | 71,500 | +0 | 0.04% | 75,790 |
| 2025-02-11 | 2025-02-07 | 1.130 | 71,500 | +0 | 0.04% | 80,795 |
| 2025-02-10 | 2025-02-06 | 1.130 | 71,500 | +0 | 0.04% | 80,795 |
| 2025-02-07 | 2025-02-05 | 1.130 | 71,500 | -2,000 | 0.04% | 80,795 |
| 2025-01-23 | 2025-01-21 | 0.790 | 73,500 | -3,000 | 0.04% | 58,065 |
| 2025-01-09 | 2025-01-07 | 1.000 | 76,500 | -1,000 | 0.04% | 76,500 |
| 2025-01-08 | 2025-01-06 | 0.950 | 77,500 | -13,100 | 0.04% | 73,625 |
| 2024-12-09 | 2024-12-05 | 1.000 | 90,600 | -20,000 | 0.05% | 90,600 |
| 2024-05-22 | 2024-05-20 | 1.900 | 110,600 | -1,500 | 0.06% | 210,140 |
| 2024-05-10 | 2024-05-08 | 2.000 | 112,100 | -30,000 | 0.06% | 224,200 |
| 2024-03-21 | 2024-03-19 | 1.890 | 142,100 | -600 | 0.07% | 268,569 |
| 2024-01-08 | 2024-01-04 | 0.500 | 142,700 | -100,000 | 0.09% | 71,350 |
| 2023-12-11 | 2023-12-07 | 0.660 | 242,700 | -2,000 | 0.15% | 160,182 |
| 2023-09-15 | 2023-09-13 | 0.590 | 244,700 | -2,100 | 0.15% | 144,373 |
| 2022-09-22 | 2022-09-20 | 0.690 | 246,800 | -10,000 | 0.15% | 170,292 |
| 2021-10-08 | 2021-10-06 | 1.680 | 256,800 | -18,400 | 0.16% | 431,424 |
| 2021-10-06 | 2021-10-04 | 1.720 | 275,200 | -21,700 | 0.17% | 473,344 |
| 2021-09-29 | 2021-09-27 | 1.850 | 296,900 | -3,000 | 0.19% | 549,265 |
| 2021-09-27 | 2021-09-23 | 1.980 | 299,900 | +40,100 | 0.19% | 593,802 |
| 2021-08-06 | 2021-08-04 | 2.400 | 259,800 | +10,000 | 0.16% | 623,520 |
| 2021-07-14 | 2021-07-12 | 2.100 | 249,800 | -9,000 | 0.16% | 524,580 |
| 2021-06-11 | 2021-06-09 | 2.230 | 258,800 | -12,000 | 0.16% | 577,124 |
| 2021-05-04 | 2021-04-30 | 2.750 | 270,800 | -1,000 | 0.17% | 744,700 |
| 2021-03-03 | 2021-03-01 | 3.200 | 271,800 | +2,000 | 0.17% | 869,760 |
| 2021-02-25 | 2021-02-23 | 3.500 | 269,800 | +10,000 | 0.17% | 944,300 |
| 2021-02-19 | 2021-02-17 | 3.550 | 259,800 | +12,000 | 0.16% | 922,290 |
| 2021-02-18 | 2021-02-16 | 3.400 | 247,800 | -97,100 | 0.16% | 842,520 |
| 2021-01-21 | 2021-01-19 | 3.300 | 344,900 | -42,900 | 0.22% | 1,138,170 |
| 2021-01-18 | 2021-01-14 | 3.600 | 387,800 | +10,000 | 0.24% | 1,396,080 |
| 2021-01-15 | 2021-01-13 | 3.850 | 377,800 | -1,500 | 0.24% | 1,454,530 |
| 2021-01-13 | 2021-01-11 | 4.000 | 379,300 | -20,000 | 0.24% | 1,517,200 |
| 2021-01-05 | 2020-12-31 | 4.100 | 399,300 | +10,000 | 0.25% | 1,637,130 |
| 2021-01-04 | 2020-12-29 | 4.050 | 389,300 | -10,000 | 0.24% | 1,576,665 |
| 2020-12-30 | 2020-12-28 | 3.700 | 399,300 | +95,000 | 0.25% | 1,477,410 |
| 2020-12-29 | 2020-12-24 | 3.250 | 304,300 | -11,400 | 0.19% | 988,975 |
| 2020-12-28 | 2020-12-22 | 2.500 | 315,700 | -5,000 | 0.20% | 789,250 |
| 2020-11-27 | 2020-11-25 | 2.450 | 320,700 | +5,000 | 0.20% | 785,715 |
| 2020-11-18 | 2020-11-16 | 2.100 | 315,700 | -5,000 | 0.20% | 662,970 |
| 2020-11-17 | 2020-11-13 | 2.150 | 320,700 | -15,000 | 0.20% | 689,505 |
| 2020-11-16 | 2020-11-12 | 1.880 | 335,700 | +140,000 | 0.21% | 631,116 |
| 2020-11-13 | 2020-11-11 | 1.490 | 195,700 | +20,000 | 0.12% | 291,593 |
| 2020-11-12 | 2020-11-10 | 1.860 | 175,700 | -19,600 | 0.11% | 326,802 |
| 2020-10-28 | 2020-10-23 | 0.860 | 195,300 | -2,000 | 0.12% | 167,958 |
| 2020-09-25 | 2020-09-23 | 0.990 | 197,300 | -2,000 | 0.12% | 195,327 |
| 2020-06-17 | 2020-06-15 | 1.040 | 199,300 | -1,000 | 0.13% | 207,272 |
| 2020-05-12 | 2020-05-08 | 1.590 | 200,300 | -2,000 | 0.13% | 318,477 |
| 2020-01-20 | 2020-01-16 | 1.730 | 202,300 | -21,700 | 0.13% | 349,979 |
| 2020-01-15 | 2020-01-13 | 1.790 | 224,000 | +5,000 | 0.14% | 400,960 |
| 2019-12-13 | 2019-12-11 | 1.820 | 219,000 | -12,000 | 0.14% | 398,580 |
| 2019-12-02 | 2019-11-28 | 1.770 | 231,000 | +1,100 | 0.15% | 408,870 |
| 2019-11-14 | 2019-11-12 | 2.020 | 229,900 | +12,700 | 0.14% | 464,398 |
| 2019-11-13 | 2019-11-11 | 2.000 | 217,200 | +10,000 | 0.14% | 434,400 |
| 2019-11-12 | 2019-11-08 | 2.280 | 207,200 | -15,300 | 0.13% | 472,416 |
| 2019-11-11 | 2019-11-07 | 1.820 | 222,500 | -30,300 | 0.14% | 404,950 |
| 2019-10-28 | 2019-10-24 | 1.780 | 252,800 | +5,000 | 0.16% | 449,984 |
| 2019-10-23 | 2019-10-21 | 1.890 | 247,800 | -1,000 | 0.16% | 468,342 |
| 2019-10-18 | 2019-10-16 | 1.960 | 248,800 | +5,000 | 0.16% | 487,648 |
| 2019-09-13 | 2019-09-11 | 2.410 | 243,800 | +5,000 | 0.15% | 587,558 |
| 2019-08-14 | 2019-08-12 | 2.400 | 238,800 | +5,000 | 0.15% | 573,120 |
| 2019-08-08 | 2019-08-06 | 2.480 | 233,800 | -153,100 | 0.15% | 579,824 |
| 2019-08-07 | 2019-08-05 | 2.380 | 386,900 | -30,000 | 0.24% | 920,822 |
| 2019-08-05 | 2019-08-01 | 2.950 | 416,900 | +10,000 | 0.26% | 1,229,855 |
| 2019-07-29 | 2019-07-25 | 3.100 | 406,900 | +2,200 | 0.26% | 1,261,390 |
| 2019-07-26 | 2019-07-24 | 3.300 | 404,700 | -42,600 | 0.25% | 1,335,510 |
| 2019-07-17 | 2019-07-15 | 2.700 | 447,300 | +5,000 | 0.28% | 1,207,710 |
| 2019-07-12 | 2019-07-10 | 2.800 | 442,300 | -14,100 | 0.28% | 1,238,440 |
| 2019-07-10 | 2019-07-08 | 2.806 | 456,400 | -74,898 | 0.29% | 1,280,811 |
| 2019-07-09 | 2019-07-05 | 3.207 | 531,298 | +6,236 | 0.27% | 1,703,999 |
| 2019-07-08 | 2019-07-04 | 3.207 | 525,062 | +6,859 | 0.26% | 1,683,999 |
| 2019-07-05 | 2019-07-03 | 3.207 | 518,203 | +4,989 | 0.26% | 1,662,001 |
| 2019-07-04 | 2019-07-02 | 3.167 | 513,214 | +5,612 | 0.26% | 1,625,425 |
| 2019-07-03 | 2019-06-28 | 3.287 | 507,602 | +21,202 | 0.26% | 1,668,701 |
| 2019-07-02 | 2019-06-27 | 3.287 | 486,400 | +14,966 | 0.24% | 1,599,001 |
| 2019-06-27 | 2019-06-25 | 3.408 | 471,434 | +2,495 | 0.24% | 1,606,501 |
| 2019-06-20 | 2019-06-18 | 3.448 | 468,939 | +4,240 | 0.24% | 1,616,799 |
| 2019-06-19 | 2019-06-17 | 3.368 | 464,699 | -1,247 | 0.23% | 1,564,920 |
| 2019-06-13 | 2019-06-11 | 3.448 | 465,946 | -7,483 | 0.23% | 1,606,480 |
| 2019-06-06 | 2019-06-04 | 3.328 | 473,429 | +3,741 | 0.24% | 1,575,340 |
| 2019-05-31 | 2019-05-29 | 3.448 | 469,688 | -3,741 | 0.24% | 1,619,381 |
| 2019-05-30 | 2019-05-28 | 3.448 | 473,429 | -15,964 | 0.24% | 1,632,280 |
| 2019-05-29 | 2019-05-27 | 3.568 | 489,393 | +1,247 | 0.25% | 1,746,180 |
| 2019-05-28 | 2019-05-24 | 3.608 | 488,146 | +2,495 | 0.25% | 1,761,301 |
| 2019-05-24 | 2019-05-22 | 3.688 | 485,651 | +15,963 | 0.24% | 1,791,238 |
| 2019-05-22 | 2019-05-20 | 3.769 | 469,688 | +5,613 | 0.24% | 1,770,022 |
| 2019-05-21 | 2019-05-17 | 3.809 | 464,075 | +3,741 | 0.23% | 1,767,474 |
| 2019-05-10 | 2019-05-08 | 4.089 | 460,334 | -3,367 | 0.23% | 1,882,411 |
| 2019-05-08 | 2019-05-06 | 4.250 | 463,701 | -33,050 | 0.23% | 1,970,539 |
| 2019-05-07 | 2019-05-03 | 4.250 | 496,751 | +5,612 | 0.25% | 2,110,988 |
| 2019-05-06 | 2019-05-02 | 4.250 | 491,139 | +2,494 | 0.25% | 2,087,140 |
| 2019-04-26 | 2019-04-24 | 4.410 | 488,645 | +16,962 | 0.25% | 2,154,901 |
| 2019-04-18 | 2019-04-16 | 4.570 | 471,683 | +11,723 | 0.24% | 2,155,740 |
| 2019-04-17 | 2019-04-15 | 4.570 | 459,960 | +22,450 | 0.23% | 2,102,162 |
| 2019-04-12 | 2019-04-10 | 4.490 | 437,510 | +23,696 | 0.22% | 1,964,478 |
| 2019-04-11 | 2019-04-09 | 4.650 | 413,814 | -4,989 | 0.21% | 1,924,440 |
| 2019-04-10 | 2019-04-08 | 4.570 | 418,803 | -11,224 | 0.21% | 1,914,061 |
| 2019-04-09 | 2019-04-04 | 4.731 | 430,027 | -12,472 | 0.22% | 2,034,319 |
| 2019-04-04 | 2019-04-02 | 4.490 | 442,499 | +2,494 | 0.22% | 1,986,880 |
| 2019-04-03 | 2019-04-01 | 4.330 | 440,005 | +46,146 | 0.22% | 1,905,121 |
| 2019-03-21 | 2019-03-19 | 4.490 | 393,859 | +5,363 | 0.20% | 1,768,480 |
| 2019-03-20 | 2019-03-18 | 4.490 | 388,496 | +4,988 | 0.20% | 1,744,399 |
| 2019-03-13 | 2019-03-11 | 4.891 | 383,508 | +4,615 | 0.19% | 1,875,752 |
| 2019-03-12 | 2019-03-08 | 5.051 | 378,893 | +7,483 | 0.19% | 1,913,940 |
| 2019-03-07 | 2019-03-05 | 4.971 | 371,410 | +4,989 | 0.19% | 1,846,361 |
| 2019-02-27 | 2019-02-25 | 4.811 | 366,421 | -5,737 | 0.18% | 1,762,799 |
| 2019-02-26 | 2019-02-22 | 4.731 | 372,158 | -5,488 | 0.19% | 1,760,559 |
| 2019-02-20 | 2019-02-18 | 4.490 | 377,646 | +4,989 | 0.19% | 1,695,681 |
| 2019-02-14 | 2019-02-12 | 4.731 | 372,657 | -5,987 | 0.19% | 1,762,920 |
| 2019-01-29 | 2019-01-25 | 4.330 | 378,644 | +5,987 | 0.19% | 1,639,442 |
| 2019-01-28 | 2019-01-24 | 4.330 | 372,657 | +6,236 | 0.19% | 1,613,520 |
| 2018-11-26 | 2018-11-22 | 5.132 | 366,421 | -4,989 | 0.18% | 1,880,319 |
| 2018-11-13 | 2018-11-09 | 5.051 | 371,410 | -3,991 | 0.19% | 1,876,141 |
| 2018-11-07 | 2018-11-05 | 4.971 | 375,401 | -1,621 | 0.19% | 1,866,201 |
| 2018-11-06 | 2018-11-02 | 4.811 | 377,022 | +3,991 | 0.19% | 1,813,799 |
| 2018-10-29 | 2018-10-25 | 4.490 | 373,031 | +4,989 | 0.19% | 1,674,959 |
| 2018-10-16 | 2018-10-12 | 4.731 | 368,042 | -1,248 | 0.19% | 1,741,088 |
| 2018-10-04 | 2018-10-02 | 5.773 | 369,290 | -1,247 | 0.19% | 2,131,922 |
| 2018-10-03 | 2018-09-28 | 5.773 | 370,537 | -3,741 | 0.19% | 2,139,121 |
| 2018-08-16 | 2018-08-14 | 5.132 | 374,278 | +4,988 | 0.19% | 1,920,638 |
| 2018-08-14 | 2018-08-10 | 5.292 | 369,290 | -1,247 | 0.19% | 1,954,262 |
| 2018-06-22 | 2018-06-20 | 5.773 | 370,537 | -2,494 | 0.19% | 2,139,121 |
| 2018-06-21 | 2018-06-19 | 5.613 | 373,031 | -1,247 | 0.19% | 2,093,699 |
| 2018-06-20 | 2018-06-15 | 6.014 | 374,278 | +4,988 | 0.19% | 2,250,748 |
| 2018-06-15 | 2018-06-13 | 6.174 | 369,290 | +2,495 | 0.19% | 2,279,972 |
| 2018-06-11 | 2018-06-07 | 6.495 | 366,795 | -1,996 | 0.18% | 2,382,208 |
| 2018-06-05 | 2018-06-01 | 6.655 | 368,791 | -2,993 | 0.19% | 2,454,311 |
| 2018-06-01 | 2018-05-30 | 6.609 | 371,784 | -49,887 | 0.19% | 2,457,158 |
| 2018-05-31 | 2018-05-29 | 6.462 | 421,671 | -34,654 | 0.21% | 2,724,936 |
| 2018-05-25 | 2018-05-23 | 6.609 | 456,325 | +2,723 | 0.21% | 3,015,898 |
| 2018-05-24 | 2018-05-21 | 6.829 | 453,602 | -111,528 | 0.21% | 3,097,832 |
| 2018-05-21 | 2018-05-17 | 6.315 | 565,130 | -12,256 | 0.26% | 3,569,001 |
| 2018-05-17 | 2018-05-15 | 5.875 | 577,386 | -5,447 | 0.27% | 3,392,002 |
| 2018-05-14 | 2018-05-10 | 5.801 | 582,833 | +103,494 | 0.27% | 3,381,202 |
| 2018-04-30 | 2018-04-26 | 5.728 | 479,339 | -7,626 | 0.22% | 2,745,600 |
| 2018-04-25 | 2018-04-23 | 5.361 | 486,965 | +9,532 | 0.22% | 2,610,481 |
| 2018-04-18 | 2018-04-16 | 5.728 | 477,433 | +5,311 | 0.22% | 2,734,683 |
| 2018-04-16 | 2018-04-12 | 5.801 | 472,122 | +2,724 | 0.22% | 2,738,932 |
| 2018-03-29 | 2018-03-27 | 5.581 | 469,398 | +27,235 | 0.22% | 2,619,719 |
| 2018-03-28 | 2018-03-26 | 5.508 | 442,163 | -1,362 | 0.20% | 2,435,250 |
| 2018-03-26 | 2018-03-22 | 5.581 | 443,525 | -2,723 | 0.20% | 2,475,321 |
| 2018-03-23 | 2018-03-21 | 5.728 | 446,248 | +2,723 | 0.21% | 2,556,059 |
| 2018-03-21 | 2018-03-19 | 5.875 | 443,525 | +27,780 | 0.20% | 2,605,602 |
| 2018-03-20 | 2018-03-16 | 5.728 | 415,745 | -3,540 | 0.19% | 2,381,341 |
| 2018-03-14 | 2018-03-12 | 5.801 | 419,285 | +3,540 | 0.19% | 2,432,407 |
| 2018-02-28 | 2018-02-26 | 6.022 | 415,745 | -2,723 | 0.19% | 2,503,461 |
| 2018-02-23 | 2018-02-21 | 5.728 | 418,468 | +2,723 | 0.19% | 2,396,938 |
| 2018-02-21 | 2018-02-15 | 6.022 | 415,745 | -2,860 | 0.19% | 2,503,461 |
| 2018-02-13 | 2018-02-09 | 5.508 | 418,605 | +2,724 | 0.19% | 2,305,502 |
| 2018-02-12 | 2018-02-08 | 5.801 | 415,881 | -8,307 | 0.19% | 2,412,660 |
| 2018-02-09 | 2018-02-07 | 5.067 | 424,188 | +37,721 | 0.20% | 2,149,351 |
| 2018-02-08 | 2018-02-06 | 5.801 | 386,467 | +6,809 | 0.18% | 2,242,020 |
| 2018-02-07 | 2018-02-05 | 6.242 | 379,658 | -1,362 | 0.18% | 2,369,798 |
| 2018-02-06 | 2018-02-02 | 6.609 | 381,020 | +5,447 | 0.18% | 2,518,200 |
| 2018-02-05 | 2018-02-01 | 7.050 | 375,573 | +953 | 0.17% | 2,647,680 |
| 2018-02-02 | 2018-01-31 | 7.343 | 374,620 | +44,121 | 0.17% | 2,751,002 |
| 2018-02-01 | 2018-01-30 | 7.784 | 330,499 | -4,085 | 0.15% | 2,572,622 |
| 2018-01-31 | 2018-01-29 | 8.004 | 334,584 | +2,723 | 0.15% | 2,678,130 |
| 2018-01-30 | 2018-01-26 | 8.665 | 331,861 | +8,307 | 0.15% | 2,875,664 |
| 2018-01-29 | 2018-01-25 | 8.812 | 323,554 | -2,723 | 0.15% | 2,851,202 |
| 2018-01-25 | 2018-01-23 | 8.592 | 326,277 | -10,894 | 0.15% | 2,803,317 |
| 2018-01-24 | 2018-01-22 | 6.976 | 337,171 | +4,085 | 0.16% | 2,352,197 |
| 2018-01-22 | 2018-01-18 | 7.050 | 333,086 | -19,065 | 0.15% | 2,348,159 |
| 2018-01-08 | 2018-01-04 | 5.654 | 352,151 | -4,085 | 0.16% | 1,991,221 |
| 2018-01-04 | 2018-01-02 | 5.728 | 356,236 | -6,809 | 0.16% | 2,040,480 |
| 2018-01-02 | 2017-12-28 | 5.287 | 363,045 | +4,903 | 0.17% | 1,919,521 |
| 2017-12-28 | 2017-12-22 | 5.508 | 358,142 | +19,064 | 0.17% | 1,972,497 |
| 2017-12-27 | 2017-12-21 | 5.654 | 339,078 | +817 | 0.16% | 1,917,301 |
| 2017-12-22 | 2017-12-20 | 6.022 | 338,261 | +545 | 0.16% | 2,036,881 |
| 2017-12-20 | 2017-12-18 | 5.948 | 337,716 | +8,715 | 0.16% | 2,008,799 |
| 2017-12-12 | 2017-12-08 | 6.829 | 329,001 | -5,447 | 0.15% | 2,246,881 |
| 2017-12-11 | 2017-12-07 | 6.095 | 334,448 | +1,362 | 0.15% | 2,038,481 |
| 2017-12-07 | 2017-12-05 | 6.168 | 333,086 | -3,949 | 0.15% | 2,054,639 |
| 2017-12-05 | 2017-12-01 | 6.315 | 337,035 | +5,992 | 0.16% | 2,128,499 |
| 2017-12-01 | 2017-11-29 | 6.536 | 331,043 | +7,217 | 0.15% | 2,163,587 |
| 2017-11-24 | 2017-11-22 | 7.050 | 323,826 | -2,996 | 0.15% | 2,282,879 |
| 2017-11-23 | 2017-11-21 | 7.343 | 326,822 | -3,132 | 0.15% | 2,400,000 |
| 2017-11-21 | 2017-11-17 | 7.490 | 329,954 | +6,128 | 0.15% | 2,471,459 |
| 2017-11-10 | 2017-11-08 | 7.857 | 323,826 | +4,085 | 0.15% | 2,544,459 |
| 2017-10-20 | 2017-10-18 | 8.398 | 319,741 | -12,952 | 0.15% | 2,685,341 |
| 2017-10-11 | 2017-10-09 | 8.469 | 332,693 | +2,834 | 0.15% | 2,817,598 |
| 2017-09-29 | 2017-09-27 | 8.963 | 329,859 | -4,676 | 0.15% | 2,956,556 |
| 2017-09-28 | 2017-09-26 | 8.963 | 334,535 | +4,676 | 0.15% | 2,998,468 |
| 2017-09-25 | 2017-09-21 | 8.893 | 329,859 | -2,834 | 0.15% | 2,933,276 |
| 2017-09-22 | 2017-09-20 | 9.104 | 332,693 | -19,554 | 0.15% | 3,028,918 |
| 2017-09-21 | 2017-09-19 | 7.975 | 352,247 | +16,720 | 0.16% | 2,809,182 |
| 2017-09-20 | 2017-09-18 | 8.257 | 335,527 | -1,134 | 0.15% | 2,770,559 |
| 2017-09-19 | 2017-09-15 | 8.116 | 336,661 | -4,959 | 0.15% | 2,732,403 |
| 2017-09-18 | 2017-09-14 | 7.975 | 341,620 | -2,834 | 0.15% | 2,724,431 |
| 2017-09-15 | 2017-09-13 | 7.975 | 344,454 | -708 | 0.15% | 2,747,032 |
| 2017-09-14 | 2017-09-12 | 7.763 | 345,162 | +5,668 | 0.15% | 2,679,599 |
| 2017-09-11 | 2017-09-07 | 8.046 | 339,494 | +1,416 | 0.15% | 2,731,436 |
| 2017-09-08 | 2017-09-06 | 7.975 | 338,078 | +1,701 | 0.15% | 2,696,184 |
| 2017-09-07 | 2017-09-05 | 8.257 | 336,377 | +7,084 | 0.15% | 2,777,578 |
| 2017-09-06 | 2017-09-04 | 7.693 | 329,293 | -5,951 | 0.15% | 2,533,163 |
| 2017-09-04 | 2017-08-31 | 7.269 | 335,244 | +1,134 | 0.15% | 2,436,982 |
| 2017-08-21 | 2017-08-17 | 7.410 | 334,110 | -3,542 | 0.15% | 2,475,899 |
| 2017-08-15 | 2017-08-11 | 7.269 | 337,652 | -709 | 0.15% | 2,454,487 |
| 2017-08-14 | 2017-08-10 | 7.340 | 338,361 | +1,134 | 0.15% | 2,483,520 |
| 2017-08-10 | 2017-08-08 | 7.552 | 337,227 | +4,250 | 0.15% | 2,546,597 |
| 2017-08-09 | 2017-08-07 | 7.481 | 332,977 | +1,701 | 0.15% | 2,491,003 |
| 2017-08-07 | 2017-08-03 | 7.834 | 331,276 | +3,542 | 0.15% | 2,595,177 |
| 2017-06-30 | 2017-06-28 | 9.387 | 327,734 | -4,251 | 0.14% | 3,076,290 |
| 2017-06-29 | 2017-06-27 | 9.528 | 331,985 | +4,959 | 0.15% | 3,163,052 |
| 2017-06-23 | 2017-06-21 | 8.257 | 327,026 | +1,417 | 0.14% | 2,700,364 |
| 2017-06-13 | 2017-06-09 | 7.904 | 325,609 | -2,975 | 0.14% | 2,573,763 |
| 2017-06-12 | 2017-06-08 | 8.398 | 328,584 | +2,975 | 0.14% | 2,759,609 |
| 2017-06-09 | 2017-06-07 | 8.328 | 325,609 | -7,368 | 0.14% | 2,711,643 |
| 2017-06-08 | 2017-06-06 | 8.469 | 332,977 | +3,118 | 0.15% | 2,820,003 |
| 2017-05-25 | 2017-05-23 | 10.445 | 329,859 | -709 | 0.14% | 3,445,436 |
| 2017-05-24 | 2017-05-22 | 10.586 | 330,568 | +567 | 0.14% | 3,499,501 |
| 2017-05-11 | 2017-05-09 | 11.716 | 330,001 | +708 | 0.14% | 3,866,139 |
| 2017-05-09 | 2017-05-05 | 11.433 | 329,293 | +1,417 | 0.14% | 3,764,884 |
| 2017-04-24 | 2017-04-20 | 10.798 | 327,876 | +850 | 0.14% | 3,540,423 |
| 2017-04-11 | 2017-04-07 | 12.845 | 327,026 | +1,417 | 0.14% | 4,200,566 |
| 2017-04-07 | 2017-04-05 | 12.986 | 325,609 | +2,834 | 0.14% | 4,228,325 |
| 2017-04-06 | 2017-04-03 | 12.845 | 322,775 | +1,417 | 0.14% | 4,145,963 |
| 2017-04-03 | 2017-03-30 | 12.986 | 321,358 | +8,360 | 0.14% | 4,173,122 |
| 2017-03-31 | 2017-03-29 | 13.056 | 312,998 | +2,834 | 0.14% | 4,086,650 |
| 2017-03-30 | 2017-03-28 | 15.244 | 310,164 | -7,085 | 0.14% | 4,728,237 |
| 2017-03-29 | 2017-03-27 | 14.891 | 317,249 | -708 | 0.14% | 4,724,293 |
| 2017-03-28 | 2017-03-24 | 15.456 | 317,957 | +66,595 | 0.14% | 4,914,356 |
| 2017-03-23 | 2017-03-21 | 15.385 | 251,362 | +1,134 | 0.11% | 3,867,321 |
| 2017-03-22 | 2017-03-20 | 14.539 | 250,228 | -2,409 | 0.11% | 3,637,954 |
| 2017-03-21 | 2017-03-17 | 13.056 | 252,637 | +7,084 | 0.11% | 3,298,548 |
| 2017-03-20 | 2017-03-16 | 13.339 | 245,553 | +1,701 | 0.11% | 3,275,376 |
| 2017-03-14 | 2017-03-10 | 13.409 | 243,852 | +2,834 | 0.11% | 3,269,897 |
| 2017-03-09 | 2017-03-07 | 13.198 | 241,018 | +1,417 | 0.11% | 3,180,865 |
| 2017-03-06 | 2017-03-02 | 13.339 | 239,601 | +4,250 | 0.11% | 3,195,984 |
| 2017-02-17 | 2017-02-15 | 15.738 | 235,351 | -1,417 | 0.10% | 3,704,034 |
| 2017-02-16 | 2017-02-14 | 16.021 | 236,768 | -141 | 0.10% | 3,793,176 |
| 2017-02-14 | 2017-02-10 | 15.456 | 236,909 | +19,837 | 0.10% | 3,661,675 |
| 2017-02-08 | 2017-02-06 | 14.962 | 217,072 | -2,834 | 0.10% | 3,247,834 |
| 2017-02-07 | 2017-02-03 | 15.385 | 219,906 | +15,302 | 0.10% | 3,383,356 |
| 2017-02-02 | 2017-01-27 | 16.021 | 204,604 | -4,250 | 0.09% | 3,277,888 |
| 2017-01-24 | 2017-01-20 | 15.879 | 208,854 | +2,834 | 0.09% | 3,316,496 |
| 2017-01-19 | 2017-01-17 | 15.809 | 206,020 | +1,416 | 0.09% | 3,256,953 |
| 2017-01-13 | 2017-01-11 | 16.232 | 204,604 | +4,251 | 0.09% | 3,321,208 |
| 2017-01-11 | 2017-01-09 | 17.150 | 200,353 | -4,251 | 0.09% | 3,436,024 |
| 2017-01-09 | 2017-01-05 | 17.079 | 204,604 | +709 | 0.09% | 3,494,488 |
| 2017-01-04 | 2016-12-30 | 17.714 | 203,895 | +7,085 | 0.09% | 3,611,889 |
| 2017-01-03 | 2016-12-29 | 17.150 | 196,810 | -709 | 0.09% | 3,375,262 |
| 2016-12-28 | 2016-12-22 | 17.714 | 197,519 | +1,417 | 0.09% | 3,498,942 |
| 2016-12-23 | 2016-12-21 | 17.644 | 196,102 | +1,417 | 0.09% | 3,460,000 |
| 2016-12-09 | 2016-12-07 | 18.985 | 194,685 | -7,368 | 0.09% | 3,696,059 |
| 2016-12-07 | 2016-12-05 | 18.350 | 202,053 | -3,967 | 0.09% | 3,707,599 |
| 2016-11-14 | 2016-11-10 | 18.703 | 206,020 | +11,335 | 0.09% | 3,853,092 |
| 2016-11-11 | 2016-11-09 | 18.138 | 194,685 | -1,417 | 0.09% | 3,531,179 |
| 2016-11-04 | 2016-11-02 | 17.220 | 196,102 | +1,417 | 0.09% | 3,376,960 |
| 2016-11-02 | 2016-10-31 | 17.714 | 194,685 | -7,085 | 0.09% | 3,448,739 |
| 2016-10-26 | 2016-10-24 | 18.350 | 201,770 | +7,085 | 0.09% | 3,702,406 |
| 2016-10-24 | 2016-10-19 | 18.350 | 194,685 | -18,845 | 0.09% | 3,572,399 |
| 2016-10-17 | 2016-10-13 | 18.703 | 213,530 | +4,251 | 0.09% | 3,993,548 |
| 2016-09-30 | 2016-09-28 | 19.126 | 209,279 | -425 | 0.09% | 4,002,663 |
| 2016-09-23 | 2016-09-21 | 19.267 | 209,704 | -3,259 | 0.09% | 4,040,392 |
| 2016-09-20 | 2016-09-15 | 18.703 | 212,963 | +4,250 | 0.09% | 3,982,943 |
| 2016-09-14 | 2016-09-12 | 18.138 | 208,713 | +3,259 | 0.09% | 3,785,617 |
| 2016-09-13 | 2016-09-09 | 19.549 | 205,454 | +7,085 | 0.09% | 4,016,507 |
| 2016-09-09 | 2016-09-07 | 19.761 | 198,369 | +7,085 | 0.09% | 3,919,999 |
| 2016-09-08 | 2016-09-06 | 20.185 | 191,284 | -8,502 | 0.08% | 3,860,991 |
| 2016-09-07 | 2016-09-05 | 19.832 | 199,786 | +8,502 | 0.09% | 3,962,100 |
| 2016-09-06 | 2016-09-02 | 18.773 | 191,284 | +1,416 | 0.08% | 3,590,992 |
| 2016-09-05 | 2016-09-01 | 18.491 | 189,868 | -1,416 | 0.08% | 3,510,809 |
| 2016-09-02 | 2016-08-31 | 18.561 | 191,284 | -14,170 | 0.08% | 3,550,492 |
| 2016-08-31 | 2016-08-29 | 17.573 | 205,454 | +20,971 | 0.09% | 3,610,506 |
| 2016-08-26 | 2016-08-24 | 16.585 | 184,483 | +7,084 | 0.08% | 3,059,696 |
| 2016-08-24 | 2016-08-22 | 16.868 | 177,399 | +8,644 | 0.08% | 2,992,287 |
| 2016-08-22 | 2016-08-18 | 17.362 | 168,755 | +1,417 | 0.07% | 2,929,853 |
| 2016-08-18 | 2016-08-16 | 17.926 | 167,338 | -8,502 | 0.07% | 2,999,732 |
| 2016-08-17 | 2016-08-15 | 18.420 | 175,840 | -9,918 | 0.08% | 3,239,010 |
| 2016-08-16 | 2016-08-12 | 17.503 | 185,758 | -1,417 | 0.08% | 3,251,272 |
| 2016-08-09 | 2016-08-05 | 16.656 | 187,175 | +1,417 | 0.08% | 3,117,554 |
| 2016-08-08 | 2016-08-04 | 16.232 | 185,758 | -2,976 | 0.08% | 3,015,293 |
| 2016-08-05 | 2016-08-03 | 15.668 | 188,734 | +1,417 | 0.08% | 2,957,040 |
| 2016-08-04 | 2016-08-01 | 15.809 | 187,317 | +2,975 | 0.08% | 2,961,279 |
| 2016-07-29 | 2016-07-27 | 16.868 | 184,342 | -5,384 | 0.08% | 3,109,398 |
| 2016-07-28 | 2016-07-26 | 16.585 | 189,726 | +1,417 | 0.08% | 3,146,653 |
| 2016-07-27 | 2016-07-25 | 17.220 | 188,309 | -1,417 | 0.08% | 3,242,762 |
| 2016-07-26 | 2016-07-22 | 17.503 | 189,726 | -19,695 | 0.08% | 3,320,723 |
| 2016-07-25 | 2016-07-21 | 17.432 | 209,421 | -4,251 | 0.09% | 3,650,659 |
| 2016-07-22 | 2016-07-20 | 16.797 | 213,672 | -1,842 | 0.09% | 3,589,043 |
| 2016-07-21 | 2016-07-19 | 16.656 | 215,514 | +1,417 | 0.09% | 3,589,563 |
| 2016-07-19 | 2016-07-15 | 16.374 | 214,097 | -2,550 | 0.09% | 3,505,522 |
| 2016-07-18 | 2016-07-14 | 15.527 | 216,647 | +1,417 | 0.10% | 3,363,795 |
| 2016-07-14 | 2016-07-12 | 15.527 | 215,230 | +4,675 | 0.09% | 3,341,793 |
| 2016-07-13 | 2016-07-11 | 14.962 | 210,555 | +8,927 | 0.09% | 3,150,326 |
| 2016-07-06 | 2016-07-04 | 16.162 | 201,628 | -5,243 | 0.09% | 3,258,670 |
| 2016-06-30 | 2016-06-28 | 15.385 | 206,871 | +15,161 | 0.09% | 3,182,806 |
| 2016-06-23 | 2016-06-21 | 15.668 | 191,710 | +1,417 | 0.08% | 3,003,667 |
| 2016-06-22 | 2016-06-20 | 15.809 | 190,293 | +7,085 | 0.08% | 3,008,326 |
| 2016-06-21 | 2016-06-17 | 15.879 | 183,208 | +110,520 | 0.08% | 2,909,250 |
| 2016-06-20 | 2016-06-16 | 15.950 | 72,688 | +3,542 | 0.03% | 1,159,379 |
| 2016-06-17 | 2016-06-15 | 16.585 | 69,146 | +1,417 | 0.03% | 1,146,804 |
| 2016-06-16 | 2016-06-14 | 15.879 | 67,729 | -4,251 | 0.03% | 1,075,502 |
| 2016-06-14 | 2016-06-10 | 16.374 | 71,980 | -4,250 | 0.03% | 1,178,566 |
| 2016-06-13 | 2016-06-08 | 17.573 | 76,230 | -1,417 | 0.03% | 1,339,613 |
| 2016-06-10 | 2016-06-07 | 18.491 | 77,647 | +4,250 | 0.03% | 1,435,754 |
| 2016-06-08 | 2016-06-06 | 18.279 | 73,397 | -2,125 | 0.03% | 1,341,628 |
| 2016-06-06 | 2016-06-02 | 17.997 | 75,522 | +2,834 | 0.03% | 1,359,151 |
| 2016-06-03 | 2016-06-01 | 18.350 | 72,688 | -4,251 | 0.03% | 1,333,798 |
| 2016-06-02 | 2016-05-31 | 18.844 | 76,939 | +1,417 | 0.03% | 1,449,813 |
| 2016-05-27 | 2016-05-25 | 16.726 | 75,522 | +4,959 | 0.03% | 1,263,211 |
| 2016-05-26 | 2016-05-24 | 17.079 | 70,563 | +4,251 | 0.03% | 1,205,165 |
| 2016-05-25 | 2016-05-23 | 16.726 | 66,312 | +1,417 | 0.03% | 1,109,161 |
| 2016-05-20 | 2016-05-18 | 17.714 | 64,895 | -708 | 0.03% | 1,149,580 |
| 2016-05-19 | 2016-05-17 | 17.997 | 65,603 | +1,416 | 0.03% | 1,180,641 |
| 2016-05-18 | 2016-05-16 | 17.785 | 64,187 | +2,834 | 0.03% | 1,141,568 |
| 2016-05-17 | 2016-05-13 | 18.138 | 61,353 | +1,417 | 0.03% | 1,112,815 |
| 2016-05-16 | 2016-05-12 | 17.856 | 59,936 | -708 | 0.03% | 1,070,194 |
| 2016-05-12 | 2016-05-10 | 18.491 | 60,644 | +708 | 0.03% | 1,121,355 |
| 2016-05-11 | 2016-05-09 | 18.985 | 59,936 | +4,676 | 0.03% | 1,137,874 |
| 2016-05-09 | 2016-05-05 | 20.396 | 55,260 | -708 | 0.02% | 1,127,101 |
| 2016-05-06 | 2016-05-04 | 19.408 | 55,968 | +708 | 0.02% | 1,086,242 |
| 2016-04-29 | 2016-04-27 | 21.667 | 55,260 | -7,085 | 0.02% | 1,197,301 |
| 2016-04-26 | 2016-04-22 | 22.372 | 62,345 | +2,126 | 0.03% | 1,394,810 |
| 2016-04-22 | 2016-04-20 | 21.314 | 60,219 | -1,417 | 0.03% | 1,283,496 |
| 2016-04-21 | 2016-04-19 | 21.314 | 61,636 | +7,085 | 0.03% | 1,313,698 |
| 2016-04-20 | 2016-04-18 | 21.314 | 54,551 | +4,250 | 0.02% | 1,162,690 |
| 2016-04-19 | 2016-04-15 | 22.372 | 50,301 | -3,542 | 0.02% | 1,125,356 |
| 2016-04-18 | 2016-04-14 | 20.820 | 53,843 | -5,668 | 0.02% | 1,120,999 |
| 2016-04-15 | 2016-04-13 | 19.973 | 59,511 | -2,834 | 0.03% | 1,188,606 |
| 2016-04-14 | 2016-04-12 | 18.703 | 62,345 | +1,417 | 0.03% | 1,166,008 |
| 2016-04-13 | 2016-04-11 | 17.926 | 60,928 | +4,535 | 0.03% | 1,092,206 |
| 2016-04-08 | 2016-04-06 | 15.527 | 56,393 | -2,834 | 0.02% | 875,592 |
| 2016-04-07 | 2016-04-05 | 16.091 | 59,227 | +1,417 | 0.03% | 953,035 |
| 2016-04-05 | 2016-03-31 | 18.208 | 57,810 | +708 | 0.03% | 1,052,633 |
| 2016-04-01 | 2016-03-30 | 17.714 | 57,102 | +2,834 | 0.03% | 1,011,531 |
| 2016-03-31 | 2016-03-29 | 17.644 | 54,268 | +4,251 | 0.02% | 957,498 |
| 2016-03-22 | 2016-03-18 | 26.960 | 50,017 | -1,417 | 0.02% | 1,348,451 |
| 2016-03-21 | 2016-03-17 | 25.760 | 51,434 | -1,417 | 0.02% | 1,324,943 |
| 2016-03-18 | 2016-03-16 | 25.266 | 52,851 | +1,417 | 0.02% | 1,335,335 |
| 2016-03-17 | 2016-03-15 | 25.901 | 51,434 | +1,417 | 0.02% | 1,332,203 |
| 2016-03-16 | 2016-03-14 | 26.184 | 50,017 | +4,250 | 0.02% | 1,309,621 |
| 2016-03-15 | 2016-03-11 | 25.972 | 45,767 | +567 | 0.02% | 1,188,651 |
| 2016-03-14 | 2016-03-10 | 25.478 | 45,200 | -850 | 0.02% | 1,151,595 |
| 2016-03-11 | 2016-03-09 | 26.042 | 46,050 | +1,417 | 0.02% | 1,199,251 |
| 2016-03-10 | 2016-03-08 | 26.748 | 44,633 | -4,251 | 0.02% | 1,193,849 |
| 2016-03-09 | 2016-03-07 | 27.242 | 48,884 | -1,700 | 0.02% | 1,331,705 |
| 2016-02-25 | 2016-02-23 | 25.195 | 50,584 | -1,984 | 0.02% | 1,274,487 |
| 2016-02-19 | 2016-02-17 | 23.572 | 52,568 | +1,417 | 0.02% | 1,239,145 |
| 2016-02-18 | 2016-02-16 | 24.631 | 51,151 | -1,417 | 0.02% | 1,259,893 |
| 2016-02-15 | 2016-02-11 | 22.584 | 52,568 | +4,251 | 0.02% | 1,187,205 |
| 2016-02-12 | 2016-02-05 | 23.784 | 48,317 | -3,684 | 0.02% | 1,149,169 |
| 2016-02-11 | 2016-02-04 | 24.349 | 52,001 | +3,967 | 0.02% | 1,266,149 |
| 2016-01-25 | 2016-01-21 | 27.524 | 48,034 | +2,834 | 0.02% | 1,322,110 |
| 2016-01-21 | 2016-01-19 | 30.418 | 45,200 | +2,834 | 0.02% | 1,374,896 |
| 2016-01-18 | 2016-01-14 | 30.771 | 42,366 | -1,417 | 0.02% | 1,303,641 |
| 2016-01-13 | 2016-01-11 | 31.830 | 43,783 | +1,984 | 0.02% | 1,393,594 |
| 2016-01-12 | 2016-01-08 | 33.594 | 41,799 | +1,417 | 0.02% | 1,404,193 |
| 2016-01-11 | 2016-01-07 | 34.441 | 40,382 | +425 | 0.02% | 1,390,791 |
| 2016-01-08 | 2016-01-06 | 36.840 | 39,957 | -425 | 0.02% | 1,472,033 |
| 2016-01-06 | 2016-01-04 | 35.288 | 40,382 | -2,834 | 0.02% | 1,424,990 |
| 2015-12-23 | 2015-12-21 | 35.570 | 43,216 | -284 | 0.02% | 1,537,196 |
| 2015-12-21 | 2015-12-17 | 35.358 | 43,500 | -1,416 | 0.02% | 1,538,088 |
| 2015-12-18 | 2015-12-16 | 33.029 | 44,916 | -709 | 0.02% | 1,483,546 |
| 2015-12-17 | 2015-12-15 | 31.618 | 45,625 | +1,417 | 0.02% | 1,442,564 |
| 2015-12-16 | 2015-12-14 | 32.465 | 44,208 | -16,295 | 0.02% | 1,435,201 |
| 2015-12-15 | 2015-12-11 | 32.112 | 60,503 | +992 | 0.03% | 1,942,864 |
| 2015-12-10 | 2015-12-08 | 36.064 | 59,511 | -141 | 0.03% | 2,146,210 |
| 2015-12-09 | 2015-12-07 | 36.558 | 59,652 | -1,417 | 0.03% | 2,180,765 |
| 2015-12-07 | 2015-12-03 | 37.970 | 61,069 | -709 | 0.03% | 2,318,767 |
| 2015-12-03 | 2015-12-01 | 37.405 | 61,778 | -708 | 0.03% | 2,310,808 |
| 2015-12-02 | 2015-11-30 | 37.405 | 62,486 | +2,692 | 0.03% | 2,337,291 |
| 2015-12-01 | 2015-11-27 | 36.276 | 59,794 | -2,125 | 0.03% | 2,169,076 |
| 2015-11-30 | 2015-11-26 | 37.546 | 61,919 | -709 | 0.03% | 2,324,822 |
| 2015-11-27 | 2015-11-25 | 35.711 | 62,628 | +4,251 | 0.03% | 2,236,522 |
| 2015-11-26 | 2015-11-24 | 36.558 | 58,377 | +708 | 0.03% | 2,134,153 |
| 2015-11-25 | 2015-11-23 | 36.135 | 57,669 | -4,959 | 0.03% | 2,083,850 |
| 2015-11-19 | 2015-11-17 | 32.253 | 62,628 | +1,417 | 0.03% | 2,019,942 |
| 2015-11-18 | 2015-11-16 | 32.324 | 61,211 | -708 | 0.03% | 1,978,559 |
| 2015-11-16 | 2015-11-12 | 33.453 | 61,919 | -1,417 | 0.03% | 2,071,364 |
| 2015-11-13 | 2015-11-11 | 33.029 | 63,336 | -2,126 | 0.03% | 2,091,947 |
| 2015-11-12 | 2015-11-10 | 31.477 | 65,462 | -1,417 | 0.03% | 2,060,527 |
| 2015-11-10 | 2015-11-06 | 31.688 | 66,879 | -1,417 | 0.03% | 2,119,289 |
| 2015-11-06 | 2015-11-04 | 30.206 | 68,296 | -708 | 0.03% | 2,062,971 |
| 2015-10-23 | 2015-10-20 | 31.053 | 69,004 | -2,834 | 0.03% | 2,142,797 |
| 2015-10-20 | 2015-10-16 | 30.700 | 71,838 | -3,542 | 0.03% | 2,205,452 |
| 2015-10-19 | 2015-10-15 | 29.995 | 75,380 | -1,417 | 0.03% | 2,260,993 |
| 2015-10-14 | 2015-10-12 | 29.007 | 76,797 | +2,125 | 0.03% | 2,227,615 |
| 2015-10-13 | 2015-10-09 | 27.666 | 74,672 | -708 | 0.03% | 2,065,846 |
| 2015-10-12 | 2015-10-08 | 26.889 | 75,380 | -2,834 | 0.03% | 2,026,913 |
| 2015-09-30 | 2015-09-25 | 23.008 | 78,214 | +2,834 | 0.03% | 1,799,518 |
| 2015-09-25 | 2015-09-23 | 22.866 | 75,380 | -1,417 | 0.03% | 1,723,674 |
| 2015-09-23 | 2015-09-21 | 23.502 | 76,797 | +708 | 0.03% | 1,804,856 |
| 2015-09-22 | 2015-09-18 | 25.619 | 76,089 | +1,417 | 0.03% | 1,949,318 |
| 2015-09-18 | 2015-09-16 | 24.349 | 74,672 | +1,417 | 0.03% | 1,818,155 |
| 2015-09-14 | 2015-09-10 | 25.195 | 73,255 | -2,125 | 0.03% | 1,845,694 |
| 2015-09-11 | 2015-09-09 | 25.407 | 75,380 | -3,543 | 0.03% | 1,915,194 |
| 2015-09-10 | 2015-09-08 | 23.078 | 78,923 | -2,833 | 0.03% | 1,821,400 |
| 2015-09-08 | 2015-09-04 | 20.961 | 81,756 | -425 | 0.04% | 1,713,682 |
| 2015-09-07 | 2015-09-02 | 21.596 | 82,181 | +425 | 0.04% | 1,774,790 |
| 2015-09-04 | 2015-09-01 | 21.243 | 81,756 | -425 | 0.04% | 1,736,762 |
| 2015-08-28 | 2015-08-26 | 21.243 | 82,181 | -1,417 | 0.04% | 1,745,790 |
| 2015-08-26 | 2015-08-24 | 20.114 | 83,598 | +2,833 | 0.04% | 1,681,492 |
| 2015-08-25 | 2015-08-21 | 23.643 | 80,765 | +709 | 0.04% | 1,909,511 |
| 2015-08-20 | 2015-08-18 | 27.454 | 80,056 | +7,085 | 0.04% | 2,197,848 |
| 2015-08-17 | 2015-08-13 | 28.442 | 72,971 | -142 | 0.03% | 2,075,436 |
| 2015-08-14 | 2015-08-12 | 28.513 | 73,113 | +1,417 | 0.03% | 2,084,635 |
| 2015-08-13 | 2015-08-11 | 29.501 | 71,696 | +1,417 | 0.03% | 2,115,073 |
| 2015-08-12 | 2015-08-10 | 30.559 | 70,279 | -4,251 | 0.03% | 2,147,670 |
| 2015-08-06 | 2015-08-04 | 29.571 | 74,530 | +1,417 | 0.03% | 2,203,937 |
| 2015-08-05 | 2015-08-03 | 28.089 | 73,113 | +1,417 | 0.03% | 2,053,675 |
| 2015-08-03 | 2015-07-30 | 28.724 | 71,696 | +2,834 | 0.03% | 2,059,413 |
| 2015-07-30 | 2015-07-28 | 28.513 | 68,862 | -1,417 | 0.03% | 1,963,429 |
| 2015-07-29 | 2015-07-27 | 28.089 | 70,279 | +4,250 | 0.03% | 1,974,071 |
| 2015-07-28 | 2015-07-24 | 31.477 | 66,029 | +2,834 | 0.03% | 2,078,374 |
| 2015-07-27 | 2015-07-23 | 33.241 | 63,195 | -2,834 | 0.03% | 2,100,670 |
| 2015-07-24 | 2015-07-22 | 32.747 | 66,029 | +4,960 | 0.03% | 2,162,254 |
| 2015-07-23 | 2015-07-21 | 33.876 | 61,069 | +7,084 | 0.03% | 2,068,789 |
| 2015-07-21 | 2015-07-17 | 34.088 | 53,985 | +26,922 | 0.02% | 1,840,239 |
| 2015-07-16 | 2015-07-14 | 33.735 | 27,063 | -1,417 | 0.01% | 912,973 |
| 2015-07-15 | 2015-07-13 | 34.441 | 28,480 | -1,275 | 0.01% | 980,876 |
| 2015-07-14 | 2015-07-10 | 31.971 | 29,755 | +1,983 | 0.01% | 951,289 |
| 2015-07-13 | 2015-07-09 | 30.277 | 27,772 | -2,408 | 0.01% | 840,850 |
| 2015-07-10 | 2015-07-08 | 21.949 | 30,180 | +141 | 0.01% | 662,420 |
| 2015-07-08 | 2015-07-06 | 30.065 | 30,039 | +3,401 | 0.01% | 903,128 |
| 2015-07-06 | 2015-07-02 | 41.146 | 26,638 | +1,417 | 0.01% | 1,096,035 |
| 2015-07-03 | 2015-06-30 | 42.980 | 25,221 | +2,125 | 0.01% | 1,084,011 |
| 2015-06-30 | 2015-06-26 | 47.497 | 23,096 | +6,518 | 0.01% | 1,096,998 |
| 2015-06-29 | 2015-06-25 | 49.403 | 16,578 | +4,251 | 0.01% | 819,001 |
| 2015-06-26 | 2015-06-24 | 52.790 | 12,327 | -3,968 | 0.01% | 650,748 |
| 2015-06-25 | 2015-06-23 | 51.944 | 16,295 | -991 | 0.01% | 846,421 |
| 2015-06-23 | 2015-06-19 | 47.497 | 17,286 | +2,833 | 0.01% | 821,039 |
| 2015-06-16 | 2015-06-12 | 47.991 | 14,453 | +709 | 0.01% | 693,619 |
| 2015-06-15 | 2015-06-11 | 47.003 | 13,744 | +1,700 | 0.01% | 646,013 |
| 2015-06-10 | 2015-06-08 | 47.709 | 12,044 | +3,117 | 0.01% | 574,608 |
| 2015-06-09 | 2015-06-05 | 50.744 | 8,927 | +567 | 0.00% | 452,990 |
| 2015-06-08 | 2015-06-04 | 52.226 | 8,360 | +142 | 0.00% | 436,608 |
| 2015-06-01 | 2015-05-28 | 56.108 | 8,218 | +708 | 0.00% | 461,092 |
| 2015-05-29 | 2015-05-27 | 58.789 | 7,510 | -283 | 0.00% | 441,508 |
| 2015-05-26 | 2015-05-21 | 53.426 | 7,793 | +1,417 | 0.00% | 416,346 |
| 2015-05-22 | 2015-05-20 | 54.356 | 6,376 | -1,417 | 0.00% | 346,574 |
| 2015-05-21 | 2015-05-19 | 55.260 | 7,793 | -4,436 | 0.00% | 430,638 |
| 2015-05-18 | 2015-05-14 | 50.672 | 12,229 | -7,193 | 0.01% | 619,668 |
| 2015-05-15 | 2015-05-13 | 48.726 | 19,422 | -1,439 | 0.01% | 946,351 |
| 2015-05-14 | 2015-05-12 | 44.972 | 20,861 | +4,460 | 0.01% | 938,166 |
| 2015-05-12 | 2015-05-08 | 46.015 | 16,401 | +2,878 | 0.01% | 754,690 |
| 2015-05-11 | 2015-05-07 | 44.764 | 13,523 | +1,438 | 0.01% | 605,340 |
| 2015-05-08 | 2015-05-06 | 46.710 | 12,085 | -2,877 | 0.01% | 564,490 |
| 2015-05-06 | 2015-05-04 | 50.533 | 14,962 | +1,726 | 0.01% | 756,074 |
| 2015-04-30 | 2015-04-28 | 47.822 | 13,236 | +10,071 | 0.01% | 632,974 |
| 2015-04-24 | 2015-04-22 | 52.132 | 3,165 | -2,877 | 0.00% | 164,997 |
| 2015-04-21 | 2015-04-17 | 46.571 | 6,042 | +1,438 | 0.00% | 281,382 |
| 2015-04-20 | 2015-04-16 | 48.170 | 4,604 | +1,439 | 0.00% | 221,773 |
| 2015-04-15 | 2015-04-13 | 53.522 | 3,165 | -4,316 | 0.00% | 169,397 |
| 2015-04-14 | 2015-04-10 | 51.089 | 7,481 | -4,316 | 0.00% | 382,197 |
| 2015-04-13 | 2015-04-09 | 45.320 | 11,797 | -17,408 | 0.01% | 534,638 |
| 2015-04-10 | 2015-04-08 | 46.849 | 29,205 | -2,877 | 0.01% | 1,368,225 |
| 2015-04-09 | 2015-04-02 | 38.299 | 32,082 | -432 | 0.01% | 1,228,722 |
| 2015-04-08 | 2015-04-01 | 36.631 | 32,514 | +8,488 | 0.01% | 1,191,027 |
| 2015-04-02 | 2015-03-31 | 34.546 | 24,026 | +720 | 0.01% | 830,000 |
| 2015-04-01 | 2015-03-30 | 35.311 | 23,306 | -6,043 | 0.01% | 822,947 |
| 2015-03-31 | 2015-03-27 | 31.140 | 29,349 | +720 | 0.01% | 913,928 |
| 2015-03-30 | 2015-03-26 | 32.530 | 28,629 | -3,741 | 0.01% | 931,306 |
| 2015-03-27 | 2015-03-25 | 31.070 | 32,370 | -4,748 | 0.01% | 1,005,752 |
| 2015-03-26 | 2015-03-24 | 30.653 | 37,118 | +1,151 | 0.02% | 1,137,794 |
| 2015-03-25 | 2015-03-23 | 29.333 | 35,967 | +720 | 0.02% | 1,055,011 |
| 2015-03-24 | 2015-03-20 | 29.819 | 35,247 | -1,295 | 0.02% | 1,051,042 |
| 2015-03-16 | 2015-03-12 | 27.804 | 36,542 | +1,295 | 0.02% | 1,015,998 |
| 2015-03-11 | 2015-03-09 | 29.124 | 35,247 | -3,309 | 0.02% | 1,026,542 |
| 2015-03-10 | 2015-03-06 | 28.012 | 38,556 | +1,438 | 0.02% | 1,080,034 |
| 2015-03-09 | 2015-03-05 | 27.804 | 37,118 | +1,008 | 0.02% | 1,032,013 |
| 2015-03-06 | 2015-03-04 | 28.151 | 36,110 | +1,438 | 0.02% | 1,016,537 |
| 2015-03-05 | 2015-03-03 | 27.943 | 34,672 | -2,589 | 0.01% | 968,825 |
| 2015-03-04 | 2015-03-02 | 26.900 | 37,261 | +1,294 | 0.02% | 1,002,319 |
| 2015-03-03 | 2015-02-27 | 27.873 | 35,967 | +1,439 | 0.02% | 1,002,511 |
| 2015-03-02 | 2015-02-26 | 28.151 | 34,528 | +3,597 | 0.01% | 972,001 |
| 2015-02-26 | 2015-02-24 | 28.429 | 30,931 | +1,438 | 0.01% | 879,342 |
| 2015-02-16 | 2015-02-12 | 28.360 | 29,493 | +1,439 | 0.01% | 836,411 |
| 2015-02-11 | 2015-02-09 | 28.221 | 28,054 | +1,870 | 0.01% | 791,701 |
| 2015-02-10 | 2015-02-06 | 28.290 | 26,184 | -1,438 | 0.01% | 740,749 |
| 2015-02-05 | 2015-02-03 | 32.044 | 27,622 | -1,439 | 0.01% | 885,109 |
| 2015-02-02 | 2015-01-29 | 33.086 | 29,061 | -288 | 0.01% | 961,519 |
| 2015-01-30 | 2015-01-28 | 32.947 | 29,349 | -1,438 | 0.01% | 966,968 |
| 2015-01-29 | 2015-01-27 | 32.322 | 30,787 | -1,151 | 0.01% | 995,086 |
| 2015-01-27 | 2015-01-23 | 28.429 | 31,938 | +1,438 | 0.01% | 907,970 |
| 2015-01-26 | 2015-01-22 | 29.124 | 30,500 | -2,877 | 0.01% | 888,289 |
| 2015-01-23 | 2015-01-21 | 29.958 | 33,377 | -1,870 | 0.01% | 999,919 |
| 2015-01-22 | 2015-01-20 | 27.247 | 35,247 | +1,151 | 0.02% | 960,392 |
| 2015-01-21 | 2015-01-19 | 27.108 | 34,096 | -1,151 | 0.01% | 924,291 |
| 2015-01-20 | 2015-01-16 | 27.943 | 35,247 | +1,438 | 0.02% | 984,892 |
| 2015-01-19 | 2015-01-15 | 27.804 | 33,809 | +3,885 | 0.01% | 940,011 |
| 2015-01-15 | 2015-01-13 | 29.124 | 29,924 | +1,438 | 0.01% | 871,514 |
| 2015-01-14 | 2015-01-12 | 28.777 | 28,486 | -1,438 | 0.01% | 819,733 |
| 2015-01-12 | 2015-01-08 | 29.541 | 29,924 | +1,438 | 0.01% | 883,993 |
| 2015-01-09 | 2015-01-07 | 29.541 | 28,486 | +1,151 | 0.01% | 841,513 |
| 2015-01-08 | 2015-01-06 | 30.584 | 27,335 | +5,755 | 0.01% | 836,011 |
| 2015-01-07 | 2015-01-05 | 29.889 | 21,580 | +5,755 | 0.01% | 645,001 |
| 2015-01-06 | 2015-01-02 | 31.974 | 15,825 | +1,438 | 0.01% | 505,990 |
| 2014-12-30 | 2014-12-24 | 34.198 | 14,387 | +1,151 | 0.01% | 492,012 |
| 2014-12-11 | 2014-12-09 | 35.450 | 13,236 | -1,438 | 0.01% | 469,210 |
| 2014-12-10 | 2014-12-08 | 33.642 | 14,674 | -432 | 0.01% | 493,667 |
| 2014-12-08 | 2014-12-04 | 37.882 | 15,106 | +3,597 | 0.01% | 572,251 |
| 2014-12-04 | 2014-12-02 | 41.775 | 11,509 | +1,438 | 0.00% | 480,787 |
| 2014-12-03 | 2014-12-01 | 40.246 | 10,071 | +1,439 | 0.00% | 405,314 |
| 2014-12-02 | 2014-11-28 | 42.331 | 8,632 | +1,439 | 0.00% | 365,401 |
| 2014-11-27 | 2014-11-25 | 44.416 | 7,193 | -6,474 | 0.00% | 319,486 |
| 2014-11-18 | 2014-11-14 | 43.165 | 13,667 | +1,438 | 0.01% | 589,936 |
| 2014-10-27 | 2014-10-23 | 38.021 | 12,229 | +4,316 | 0.01% | 464,963 |
| 2014-10-17 | 2014-10-15 | 39.203 | 7,913 | -2,445 | 0.00% | 310,214 |
| 2014-10-16 | 2014-10-14 | 36.492 | 10,358 | -2,158 | 0.00% | 377,986 |
| 2014-10-13 | 2014-10-09 | 33.156 | 12,516 | +1,726 | 0.01% | 414,977 |
| 2014-10-06 | 2014-09-30 | 34.546 | 10,790 | -4,316 | 0.00% | 372,751 |
| 2014-09-30 | 2014-09-26 | 33.434 | 15,106 | +2,158 | 0.01% | 505,051 |
| 2014-09-26 | 2014-09-24 | 34.685 | 12,948 | -2,590 | 0.01% | 449,101 |
| 2014-09-25 | 2014-09-23 | 33.503 | 15,538 | +1,727 | 0.01% | 520,574 |
| 2014-09-23 | 2014-09-19 | 31.070 | 13,811 | +1,438 | 0.01% | 429,114 |
| 2014-09-19 | 2014-09-17 | 31.001 | 12,373 | +432 | 0.01% | 383,575 |
| 2014-09-17 | 2014-09-15 | 31.418 | 11,941 | +719 | 0.01% | 375,163 |
| 2014-09-16 | 2014-09-12 | 32.461 | 11,222 | +1,439 | 0.00% | 364,274 |
| 2014-09-15 | 2014-09-11 | 33.295 | 9,783 | +719 | 0.00% | 325,723 |
| 2014-09-08 | 2014-09-04 | 35.172 | 9,064 | -4,603 | 0.00% | 318,795 |
| 2014-08-27 | 2014-08-25 | 31.974 | 13,667 | -3,022 | 0.01% | 436,990 |
| 2014-08-21 | 2014-08-19 | 29.402 | 16,689 | -2,014 | 0.01% | 490,694 |
| 2014-08-20 | 2014-08-18 | 29.124 | 18,703 | -2,014 | 0.01% | 544,711 |
| 2014-08-19 | 2014-08-15 | 26.622 | 20,717 | -2,302 | 0.01% | 551,526 |
| 2014-08-18 | 2014-08-14 | 25.371 | 23,019 | +864 | 0.01% | 584,009 |
| 2014-08-15 | 2014-08-13 | 26.135 | 22,155 | +1,438 | 0.01% | 579,029 |
| 2014-08-14 | 2014-08-12 | 26.205 | 20,717 | -12,948 | 0.01% | 542,886 |
| 2014-08-12 | 2014-08-08 | 26.830 | 33,665 | -12,948 | 0.01% | 903,247 |
| 2014-08-05 | 2014-08-01 | 27.387 | 46,613 | -33,089 | 0.02% | 1,276,567 |
| 2014-08-01 | 2014-07-30 | 28.846 | 79,702 | +2,877 | 0.03% | 2,299,100 |
| 2014-07-30 | 2014-07-28 | 30.514 | 76,825 | +4,316 | 0.03% | 2,344,270 |
| 2014-07-29 | 2014-07-25 | 30.862 | 72,509 | -1,438 | 0.03% | 2,237,770 |
| 2014-07-25 | 2014-07-23 | 28.916 | 73,947 | -2,878 | 0.03% | 2,138,230 |
| 2014-07-24 | 2014-07-22 | 28.916 | 76,825 | -50,353 | 0.03% | 2,221,449 |
| 2014-07-18 | 2014-07-16 | 29.611 | 127,178 | +1,439 | 0.05% | 3,765,842 |
| 2014-07-09 | 2014-07-07 | 29.958 | 125,739 | +1,438 | 0.05% | 3,766,932 |
| 2014-07-08 | 2014-07-04 | 31.140 | 124,301 | +4,316 | 0.05% | 3,870,732 |
| 2014-07-07 | 2014-07-03 | 29.889 | 119,985 | -27,334 | 0.05% | 3,586,211 |
| 2014-07-03 | 2014-06-30 | 30.792 | 147,319 | -14,387 | 0.06% | 4,536,312 |
| 2014-06-25 | 2014-06-23 | 30.723 | 161,706 | -1,726 | 0.07% | 4,968,083 |
| 2014-06-20 | 2014-06-18 | 29.472 | 163,432 | -14,962 | 0.07% | 4,816,631 |
| 2014-06-13 | 2014-06-11 | 30.792 | 178,394 | +12,516 | 0.08% | 5,493,188 |
| 2014-06-12 | 2014-06-10 | 30.167 | 165,878 | +43,160 | 0.07% | 5,004,019 |
| 2014-06-03 | 2014-05-29 | 28.429 | 122,718 | +8,632 | 0.05% | 3,488,768 |
| 2014-05-30 | 2014-05-28 | 28.499 | 114,086 | -2,014 | 0.05% | 3,251,297 |
| 2014-05-29 | 2014-05-27 | 28.985 | 116,100 | +14,386 | 0.05% | 3,365,183 |
| 2014-05-27 | 2014-05-23 | 27.247 | 101,714 | +17,264 | 0.04% | 2,771,451 |
| 2014-05-26 | 2014-05-22 | 27.873 | 84,450 | +4,892 | 0.04% | 2,353,881 |
| 2014-05-21 | 2014-05-19 | 25.887 | 79,558 | -2,472 | 0.03% | 2,059,536 |
| 2014-05-19 | 2014-05-15 | 26.629 | 82,030 | +20,767 | 0.03% | 2,184,360 |
| 2014-05-16 | 2014-05-14 | 26.292 | 61,263 | +20,767 | 0.03% | 1,610,710 |
| 2014-05-15 | 2014-05-13 | 26.089 | 40,496 | +11,867 | 0.02% | 1,056,519 |
| 2014-05-12 | 2014-05-08 | 24.269 | 28,629 | -1,483 | 0.01% | 694,805 |
| 2014-05-09 | 2014-05-07 | 25.146 | 30,112 | -5,934 | 0.01% | 757,186 |
| 2014-05-08 | 2014-05-05 | 25.887 | 36,046 | -10,383 | 0.02% | 933,131 |
| 2014-05-05 | 2014-04-30 | 26.157 | 46,429 | +4,895 | 0.02% | 1,214,438 |
| 2014-05-02 | 2014-04-29 | 27.438 | 41,534 | -7,417 | 0.02% | 1,139,600 |
| 2014-04-30 | 2014-04-28 | 28.314 | 48,951 | -22,250 | 0.02% | 1,386,006 |
| 2014-04-23 | 2014-04-17 | 29.460 | 71,201 | +31,150 | 0.03% | 2,097,596 |
| 2014-04-17 | 2014-04-15 | 27.707 | 40,051 | -31,595 | 0.02% | 1,109,710 |
| 2014-04-16 | 2014-04-14 | 29.932 | 71,646 | -38,716 | 0.03% | 2,144,516 |
| 2014-04-15 | 2014-04-11 | 30.943 | 110,362 | -29,964 | 0.05% | 3,414,968 |
| 2014-04-14 | 2014-04-10 | 32.359 | 140,326 | +1,484 | 0.06% | 4,540,815 |
| 2014-04-11 | 2014-04-09 | 32.359 | 138,842 | -8,900 | 0.06% | 4,492,794 |
| 2014-04-02 | 2014-03-31 | 35.258 | 147,742 | +11,867 | 0.06% | 5,209,068 |
| 2014-04-01 | 2014-03-28 | 30.471 | 135,875 | -2,671 | 0.06% | 4,140,305 |
| 2014-03-31 | 2014-03-27 | 33.168 | 138,546 | -5,636 | 0.06% | 4,595,296 |
| 2014-03-28 | 2014-03-26 | 35.325 | 144,182 | +7,417 | 0.06% | 5,093,270 |
| 2014-03-26 | 2014-03-24 | 37.617 | 136,765 | +2,670 | 0.06% | 5,144,741 |
| 2014-03-21 | 2014-03-19 | 38.089 | 134,095 | -17,801 | 0.06% | 5,107,583 |
| 2014-03-14 | 2014-03-12 | 39.909 | 151,896 | -296 | 0.06% | 6,062,091 |
| 2014-02-28 | 2014-02-26 | 40.179 | 152,192 | -1,484 | 0.06% | 6,114,944 |
| 2014-02-26 | 2014-02-24 | 38.763 | 153,676 | +1,484 | 0.06% | 5,957,009 |
| 2014-02-17 | 2014-02-13 | 35.999 | 152,192 | -1,780 | 0.06% | 5,478,825 |
| 2014-02-14 | 2014-02-12 | 34.988 | 153,972 | +148 | 0.06% | 5,387,205 |
| 2014-02-13 | 2014-02-11 | 34.584 | 153,824 | +1,483 | 0.06% | 5,319,807 |
| 2014-01-23 | 2014-01-21 | 36.067 | 152,341 | -1,483 | 0.06% | 5,494,459 |
| 2014-01-22 | 2014-01-20 | 36.134 | 153,824 | +297 | 0.06% | 5,558,317 |
| 2014-01-21 | 2014-01-17 | 35.932 | 153,527 | -742 | 0.06% | 5,516,535 |
| 2014-01-20 | 2014-01-16 | 35.258 | 154,269 | -2,967 | 0.06% | 5,439,196 |
| 2014-01-17 | 2014-01-15 | 34.719 | 157,236 | -1,483 | 0.07% | 5,459,006 |
| 2014-01-16 | 2014-01-14 | 34.044 | 158,719 | -2,225 | 0.07% | 5,403,494 |
| 2014-01-14 | 2014-01-10 | 33.303 | 160,944 | +2,967 | 0.07% | 5,359,893 |
| 2014-01-13 | 2014-01-09 | 33.101 | 157,977 | -1,929 | 0.07% | 5,229,134 |
| 2014-01-10 | 2014-01-08 | 34.179 | 159,906 | +3,412 | 0.07% | 5,465,465 |
| 2014-01-09 | 2014-01-07 | 32.022 | 156,494 | +1,483 | 0.07% | 5,011,246 |
| 2014-01-07 | 2014-01-03 | 31.011 | 155,011 | -4,450 | 0.06% | 4,807,007 |
| 2013-12-19 | 2013-12-17 | 31.011 | 159,461 | -2,967 | 0.07% | 4,945,005 |
| 2013-12-17 | 2013-12-13 | 31.617 | 162,428 | +5,934 | 0.07% | 5,135,564 |
| 2013-12-09 | 2013-12-05 | 26.157 | 156,494 | -24,476 | 0.07% | 4,093,396 |
| 2013-11-13 | 2013-11-11 | 21.236 | 180,970 | +8,901 | 0.08% | 3,843,010 |
| 2013-11-12 | 2013-11-08 | 20.292 | 172,069 | +11,866 | 0.07% | 3,491,592 |
| 2013-10-18 | 2013-10-16 | 16.854 | 160,203 | -2,966 | 0.07% | 2,700,008 |
| 2013-10-07 | 2013-10-03 | 16.045 | 163,169 | +2,966 | 0.07% | 2,617,996 |
| 2013-09-27 | 2013-09-25 | 16.382 | 160,203 | +36,936 | 0.07% | 2,624,408 |
| 2013-09-24 | 2013-09-19 | 15.640 | 123,267 | +742 | 0.05% | 1,927,921 |
| 2013-09-23 | 2013-09-18 | 15.775 | 122,525 | -2,967 | 0.05% | 1,932,836 |
| 2013-09-19 | 2013-09-17 | 14.764 | 125,492 | -445 | 0.05% | 1,852,740 |
| 2013-09-09 | 2013-09-05 | 15.033 | 125,937 | +14,834 | 0.05% | 1,893,270 |
| 2013-09-05 | 2013-09-03 | 15.101 | 111,103 | +2,966 | 0.05% | 1,677,754 |
| 2013-09-03 | 2013-08-30 | 15.505 | 108,137 | +41,534 | 0.05% | 1,676,705 |
| 2013-09-02 | 2013-08-29 | 15.101 | 66,603 | +445 | 0.03% | 1,005,764 |
| 2013-08-28 | 2013-08-26 | 14.359 | 66,158 | +59,335 | 0.03% | 949,984 |
| 2013-08-19 | 2013-08-15 | 15.033 | 6,823 | +6,823 | 0.00% | 102,573 |
| 2013-07-31 | 2013-07-29 | 14.831 | 0 | -14,834 | ||
| 2013-07-25 | 2013-07-23 | 15.101 | 14,834 | -15,575 | 0.01% | 224,007 |
| 2013-07-23 | 2013-07-19 | 15.101 | 30,409 | +742 | 0.01% | 459,203 |
| 2013-07-22 | 2013-07-18 | 15.033 | 29,667 | +28,777 | 0.01% | 445,998 |
| 2013-07-18 | 2013-07-16 | 15.505 | 890 | +890 | 0.00% | 13,800 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy