History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 2,125,000 | +0 | 1.12% | 1,700,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,125,000 | +0 | 1.12% | 1,700,000 |
| 2025-10-10 | 2025-10-08 | 0.800 | 2,125,000 | +0 | 1.12% | 1,700,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,125,000 | +0 | 1.12% | 1,700,000 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,125,000 | +0 | 1.12% | 1,700,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,125,000 | +0 | 1.12% | 1,700,000 |
| 2025-10-03 | 2025-09-30 | 0.810 | 2,125,000 | +0 | 1.12% | 1,721,250 |
| 2025-10-02 | 2025-09-29 | 0.850 | 2,125,000 | +12,000 | 1.12% | 1,806,250 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,113,000 | -18,000 | 1.11% | 1,732,660 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,131,000 | -30,000 | 1.12% | 1,811,350 |
| 2025-09-23 | 2025-09-19 | 0.860 | 2,161,000 | +12,000 | 1.14% | 1,858,460 |
| 2025-09-18 | 2025-09-16 | 0.960 | 2,149,000 | -6,000 | 1.13% | 2,063,040 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,155,000 | +12,000 | 1.13% | 2,305,850 |
| 2025-09-12 | 2025-09-10 | 1.110 | 2,143,000 | -6,000 | 1.13% | 2,378,730 |
| 2025-09-11 | 2025-09-09 | 1.160 | 2,149,000 | +12,000 | 1.13% | 2,492,840 |
| 2025-09-09 | 2025-09-05 | 1.240 | 2,137,000 | -18,000 | 1.12% | 2,649,880 |
| 2025-09-03 | 2025-09-01 | 1.250 | 2,155,000 | -18,000 | 1.13% | 2,693,750 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,173,000 | -6,000 | 1.14% | 2,716,250 |
| 2025-08-27 | 2025-08-25 | 1.230 | 2,179,000 | -14,000 | 1.15% | 2,680,170 |
| 2025-08-22 | 2025-08-20 | 1.300 | 2,193,000 | -12,000 | 1.15% | 2,850,900 |
| 2025-08-08 | 2025-08-06 | 1.200 | 2,205,000 | +44,100 | 1.16% | 2,646,000 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,160,900 | -5,000 | 1.14% | 1,404,585 |
| 2025-04-02 | 2025-03-31 | 0.780 | 2,165,900 | -18,000 | 1.14% | 1,689,402 |
| 2025-03-12 | 2025-03-10 | 0.910 | 2,183,900 | -30,000 | 1.15% | 1,987,349 |
| 2025-03-07 | 2025-03-05 | 0.920 | 2,213,900 | -800 | 1.16% | 2,036,788 |
| 2025-02-11 | 2025-02-07 | 1.130 | 2,214,700 | -2,000 | 1.16% | 2,502,611 |
| 2025-02-06 | 2025-02-04 | 1.090 | 2,216,700 | +12,000 | 1.16% | 2,416,203 |
| 2025-02-04 | 2025-01-28 | 1.080 | 2,204,700 | +90,000 | 1.16% | 2,381,076 |
| 2024-12-27 | 2024-12-20 | 1.050 | 2,114,700 | -500 | 1.11% | 2,220,435 |
| 2024-11-12 | 2024-11-08 | 1.380 | 2,115,200 | +300 | 1.11% | 2,918,976 |
| 2024-10-31 | 2024-10-29 | 1.120 | 2,114,900 | -200 | 1.11% | 2,368,688 |
| 2024-10-08 | 2024-10-04 | 1.230 | 2,115,100 | +3,200 | 1.11% | 2,601,573 |
| 2024-10-04 | 2024-10-02 | 1.200 | 2,111,900 | +5,000 | 1.11% | 2,534,280 |
| 2024-10-03 | 2024-09-30 | 1.240 | 2,106,900 | +11,700 | 1.11% | 2,612,556 |
| 2024-09-30 | 2024-09-26 | 1.380 | 2,095,200 | +53,700 | 1.10% | 2,891,376 |
| 2024-09-24 | 2024-09-20 | 1.240 | 2,041,500 | -5,000 | 1.07% | 2,531,460 |
| 2024-06-28 | 2024-06-26 | 1.550 | 2,046,500 | +59,800 | 1.08% | 3,172,075 |
| 2024-05-28 | 2024-05-24 | 1.790 | 1,986,700 | -5,000 | 1.04% | 3,556,193 |
| 2024-05-22 | 2024-05-20 | 1.900 | 1,991,700 | -600 | 1.05% | 3,784,230 |
| 2024-05-21 | 2024-05-17 | 1.980 | 1,992,300 | +3,800 | 1.05% | 3,944,754 |
| 2024-05-20 | 2024-05-16 | 2.090 | 1,988,500 | +96,200 | 1.04% | 4,155,965 |
| 2024-05-17 | 2024-05-14 | 1.840 | 1,892,300 | -10,000 | 0.99% | 3,481,832 |
| 2024-05-16 | 2024-05-13 | 1.820 | 1,902,300 | -14,200 | 1.00% | 3,462,186 |
| 2024-05-14 | 2024-05-10 | 2.100 | 1,916,500 | +13,500 | 1.01% | 4,024,650 |
| 2024-05-10 | 2024-05-08 | 2.000 | 1,903,000 | -15,000 | 1.00% | 3,806,000 |
| 2024-05-07 | 2024-05-03 | 1.460 | 1,918,000 | -10,000 | 1.01% | 2,800,280 |
| 2024-04-23 | 2024-04-19 | 1.490 | 1,928,000 | -19,500 | 1.01% | 2,872,720 |
| 2024-04-22 | 2024-04-18 | 1.610 | 1,947,500 | -15,000 | 1.02% | 3,135,475 |
| 2024-04-16 | 2024-04-12 | 1.620 | 1,962,500 | -10,000 | 1.03% | 3,179,250 |
| 2024-04-10 | 2024-04-08 | 1.650 | 1,972,500 | -32,400 | 1.04% | 3,254,625 |
| 2024-04-05 | 2024-04-02 | 1.690 | 2,004,900 | -10,000 | 1.05% | 3,388,281 |
| 2024-04-03 | 2024-03-28 | 1.760 | 2,014,900 | -10,000 | 1.06% | 3,546,224 |
| 2024-03-26 | 2024-03-22 | 1.750 | 2,024,900 | -15,800 | 1.06% | 3,543,575 |
| 2024-03-21 | 2024-03-19 | 1.890 | 2,040,700 | +82,700 | 1.07% | 3,856,923 |
| 2024-03-15 | 2024-03-13 | 1.850 | 1,958,000 | +14,200 | 1.03% | 3,622,300 |
| 2024-03-14 | 2024-03-12 | 1.830 | 1,943,800 | +111,300 | 1.22% | 3,557,154 |
| 2024-03-11 | 2024-03-07 | 1.570 | 1,832,500 | +123,700 | 1.15% | 2,877,025 |
| 2024-03-08 | 2024-03-06 | 1.730 | 1,708,800 | -10,000 | 1.07% | 2,956,224 |
| 2024-03-07 | 2024-03-05 | 1.570 | 1,718,800 | +24,800 | 1.08% | 2,698,516 |
| 2024-02-27 | 2024-02-23 | 1.250 | 1,694,000 | -3,300 | 1.06% | 2,117,500 |
| 2024-02-16 | 2024-02-14 | 1.200 | 1,697,300 | -900 | 1.07% | 2,036,760 |
| 2024-02-15 | 2024-02-09 | 1.230 | 1,698,200 | -600 | 1.07% | 2,088,786 |
| 2024-02-14 | 2024-02-07 | 1.150 | 1,698,800 | +200 | 1.07% | 1,953,620 |
| 2024-02-08 | 2024-02-06 | 0.920 | 1,698,600 | -13,000 | 1.07% | 1,562,712 |
| 2024-02-01 | 2024-01-30 | 0.600 | 1,711,600 | +11,000 | 1.07% | 1,026,960 |
| 2024-01-29 | 2024-01-25 | 0.770 | 1,700,600 | +4,000 | 1.07% | 1,309,462 |
| 2024-01-26 | 2024-01-24 | 0.770 | 1,696,600 | +52,000 | 1.07% | 1,306,382 |
| 2024-01-15 | 2024-01-11 | 0.500 | 1,644,600 | -100 | 1.03% | 822,300 |
| 2023-12-15 | 2023-12-13 | 0.520 | 1,644,700 | +2,000 | 1.03% | 855,244 |
| 2023-12-12 | 2023-12-08 | 0.610 | 1,642,700 | +10,500 | 1.03% | 1,002,047 |
| 2023-12-11 | 2023-12-07 | 0.660 | 1,632,200 | +3,000 | 1.02% | 1,077,252 |
| 2023-11-09 | 2023-11-07 | 0.530 | 1,629,200 | +100 | 1.02% | 863,476 |
| 2023-09-19 | 2023-09-15 | 0.640 | 1,629,100 | -3,100 | 1.02% | 1,042,624 |
| 2023-08-24 | 2023-08-22 | 0.680 | 1,632,200 | -3,300 | 1.02% | 1,109,896 |
| 2023-08-14 | 2023-08-10 | 0.630 | 1,635,500 | -100 | 1.03% | 1,030,365 |
| 2023-08-11 | 2023-08-09 | 0.600 | 1,635,600 | -10,500 | 1.03% | 981,360 |
| 2023-02-16 | 2023-02-14 | 0.990 | 1,646,100 | -10,000 | 1.03% | 1,629,639 |
| 2023-02-14 | 2023-02-10 | 1.010 | 1,656,100 | -18,000 | 1.04% | 1,672,661 |
| 2022-09-13 | 2022-09-08 | 0.700 | 1,674,100 | -5,000 | 1.05% | 1,171,870 |
| 2022-09-09 | 2022-09-07 | 0.700 | 1,679,100 | +8,000 | 1.05% | 1,175,370 |
| 2022-09-08 | 2022-09-06 | 0.630 | 1,671,100 | +15,000 | 1.05% | 1,052,793 |
| 2022-08-09 | 2022-08-05 | 0.850 | 1,656,100 | +4,000 | 1.04% | 1,407,685 |
| 2022-08-04 | 2022-08-02 | 0.800 | 1,652,100 | +500 | 1.04% | 1,321,680 |
| 2022-08-02 | 2022-07-29 | 0.940 | 1,651,600 | +4,000 | 1.04% | 1,552,504 |
| 2022-07-18 | 2022-07-14 | 0.980 | 1,647,600 | +400 | 1.03% | 1,614,648 |
| 2022-04-26 | 2022-04-22 | 1.400 | 1,647,200 | +5,000 | 1.03% | 2,306,080 |
| 2022-02-23 | 2022-02-21 | 1.320 | 1,642,200 | -3,000 | 1.03% | 2,167,704 |
| 2022-02-21 | 2022-02-17 | 1.400 | 1,645,200 | -2,100 | 1.03% | 2,303,280 |
| 2022-02-09 | 2022-02-07 | 1.420 | 1,647,300 | +400 | 1.03% | 2,339,166 |
| 2021-09-21 | 2021-09-17 | 1.980 | 1,646,900 | -1,000 | 1.03% | 3,260,862 |
| 2021-09-15 | 2021-09-13 | 2.000 | 1,647,900 | +500 | 1.03% | 3,295,800 |
| 2021-08-27 | 2021-08-25 | 2.100 | 1,647,400 | +500 | 1.03% | 3,459,540 |
| 2021-08-20 | 2021-08-18 | 2.080 | 1,646,900 | -4,600 | 1.03% | 3,425,552 |
| 2021-08-17 | 2021-08-13 | 2.200 | 1,651,500 | +1,300 | 1.04% | 3,633,300 |
| 2021-08-12 | 2021-08-10 | 2.230 | 1,650,200 | -600 | 1.04% | 3,679,946 |
| 2021-08-11 | 2021-08-09 | 2.100 | 1,650,800 | +30,000 | 1.04% | 3,466,680 |
| 2021-08-10 | 2021-08-06 | 2.270 | 1,620,800 | -1,700 | 1.02% | 3,679,216 |
| 2021-08-09 | 2021-08-05 | 2.390 | 1,622,500 | +5,000 | 1.02% | 3,877,775 |
| 2021-08-06 | 2021-08-04 | 2.400 | 1,617,500 | +7,100 | 1.02% | 3,882,000 |
| 2021-07-30 | 2021-07-28 | 2.000 | 1,610,400 | -200 | 1.01% | 3,220,800 |
| 2021-07-16 | 2021-07-14 | 1.950 | 1,610,600 | +200 | 1.01% | 3,140,670 |
| 2021-06-30 | 2021-06-28 | 2.240 | 1,610,400 | +400 | 1.01% | 3,607,296 |
| 2021-06-16 | 2021-06-11 | 2.260 | 1,610,000 | +200 | 1.01% | 3,638,600 |
| 2021-06-10 | 2021-06-08 | 2.190 | 1,609,800 | +4,000 | 1.01% | 3,525,462 |
| 2021-06-08 | 2021-06-04 | 2.240 | 1,605,800 | -5,000 | 1.01% | 3,596,992 |
| 2021-06-01 | 2021-05-28 | 2.390 | 1,610,800 | +1,400 | 1.01% | 3,849,812 |
| 2021-05-20 | 2021-05-17 | 2.600 | 1,609,400 | +1,000 | 1.01% | 4,184,440 |
| 2021-05-13 | 2021-05-11 | 2.900 | 1,608,400 | +1,000 | 1.01% | 4,664,360 |
| 2021-05-10 | 2021-05-06 | 2.850 | 1,607,400 | -1,000 | 1.01% | 4,581,090 |
| 2021-05-04 | 2021-04-30 | 2.750 | 1,608,400 | +1,000 | 1.01% | 4,423,100 |
| 2021-04-30 | 2021-04-28 | 3.000 | 1,607,400 | -9,000 | 1.01% | 4,822,200 |
| 2021-04-29 | 2021-04-27 | 2.750 | 1,616,400 | -600 | 1.01% | 4,445,100 |
| 2021-04-26 | 2021-04-22 | 2.850 | 1,617,000 | +1,000 | 1.02% | 4,608,450 |
| 2021-04-22 | 2021-04-20 | 2.600 | 1,616,000 | -1,000 | 1.01% | 4,201,600 |
| 2021-04-19 | 2021-04-15 | 2.380 | 1,617,000 | +2,000 | 1.02% | 3,848,460 |
| 2021-04-16 | 2021-04-14 | 2.370 | 1,615,000 | +600 | 1.01% | 3,827,550 |
| 2021-04-14 | 2021-04-12 | 1.820 | 1,614,400 | -5,000 | 1.01% | 2,938,208 |
| 2021-04-09 | 2021-04-07 | 1.890 | 1,619,400 | +20,000 | 1.02% | 3,060,666 |
| 2021-04-08 | 2021-04-01 | 1.950 | 1,599,400 | +7,100 | 1.00% | 3,118,830 |
| 2021-04-01 | 2021-03-30 | 2.100 | 1,592,300 | +10,000 | 1.00% | 3,343,830 |
| 2021-03-30 | 2021-03-26 | 2.430 | 1,582,300 | +1,000 | 0.99% | 3,844,989 |
| 2021-03-11 | 2021-03-09 | 2.800 | 1,581,300 | +1,200 | 0.99% | 4,427,640 |
| 2021-02-26 | 2021-02-24 | 3.350 | 1,580,100 | -39,200 | 0.99% | 5,293,335 |
| 2021-02-25 | 2021-02-23 | 3.500 | 1,619,300 | -1,000 | 1.02% | 5,667,550 |
| 2021-02-24 | 2021-02-22 | 3.200 | 1,620,300 | -600 | 1.02% | 5,184,960 |
| 2021-02-23 | 2021-02-19 | 3.150 | 1,620,900 | +4,000 | 1.02% | 5,105,835 |
| 2021-02-22 | 2021-02-18 | 3.200 | 1,616,900 | -11,400 | 1.02% | 5,174,080 |
| 2021-02-19 | 2021-02-17 | 3.550 | 1,628,300 | +18,000 | 1.02% | 5,780,465 |
| 2021-02-18 | 2021-02-16 | 3.400 | 1,610,300 | +1,000 | 1.01% | 5,475,020 |
| 2021-02-16 | 2021-02-09 | 2.850 | 1,609,300 | +10,000 | 1.01% | 4,586,505 |
| 2021-02-09 | 2021-02-05 | 2.850 | 1,599,300 | -10,000 | 1.00% | 4,558,005 |
| 2021-02-08 | 2021-02-04 | 2.900 | 1,609,300 | -1,300 | 1.01% | 4,666,970 |
| 2021-02-04 | 2021-02-02 | 2.900 | 1,610,600 | +22,500 | 1.01% | 4,670,740 |
| 2021-02-02 | 2021-01-29 | 2.750 | 1,588,100 | +5,000 | 1.00% | 4,367,275 |
| 2021-01-27 | 2021-01-25 | 3.000 | 1,583,100 | +900 | 0.99% | 4,749,300 |
| 2021-01-25 | 2021-01-21 | 3.100 | 1,582,200 | +1,800 | 0.99% | 4,904,820 |
| 2021-01-21 | 2021-01-19 | 3.300 | 1,580,400 | +300 | 0.99% | 5,215,320 |
| 2021-01-19 | 2021-01-15 | 3.550 | 1,580,100 | +10,200 | 0.99% | 5,609,355 |
| 2021-01-15 | 2021-01-13 | 3.850 | 1,569,900 | -3,000 | 0.99% | 6,044,115 |
| 2021-01-13 | 2021-01-11 | 4.000 | 1,572,900 | -2,000 | 0.99% | 6,291,600 |
| 2021-01-12 | 2021-01-08 | 4.100 | 1,574,900 | +8,000 | 0.99% | 6,457,090 |
| 2021-01-11 | 2021-01-07 | 4.200 | 1,566,900 | +3,400 | 0.98% | 6,580,980 |
| 2021-01-08 | 2021-01-06 | 4.100 | 1,563,500 | +4,000 | 0.98% | 6,410,350 |
| 2021-01-07 | 2021-01-05 | 4.150 | 1,559,500 | +3,000 | 0.98% | 6,471,925 |
| 2021-01-06 | 2021-01-04 | 4.200 | 1,556,500 | -2,000 | 0.98% | 6,537,300 |
| 2021-01-05 | 2020-12-31 | 4.100 | 1,558,500 | -44,600 | 0.98% | 6,389,850 |
| 2021-01-04 | 2020-12-29 | 4.050 | 1,603,100 | -1,400 | 1.01% | 6,492,555 |
| 2020-12-30 | 2020-12-28 | 3.700 | 1,604,500 | -9,000 | 1.01% | 5,936,650 |
| 2020-12-29 | 2020-12-24 | 3.250 | 1,613,500 | -12,400 | 1.01% | 5,243,875 |
| 2020-12-28 | 2020-12-22 | 2.500 | 1,625,900 | -2,600 | 1.02% | 4,064,750 |
| 2020-12-21 | 2020-12-17 | 2.280 | 1,628,500 | +40,000 | 1.02% | 3,712,980 |
| 2020-12-18 | 2020-12-16 | 2.300 | 1,588,500 | +3,000 | 1.00% | 3,653,550 |
| 2020-12-15 | 2020-12-11 | 2.430 | 1,585,500 | -5,900 | 1.00% | 3,852,765 |
| 2020-12-09 | 2020-12-07 | 2.400 | 1,591,400 | -14,000 | 1.00% | 3,819,360 |
| 2020-12-02 | 2020-11-30 | 2.150 | 1,605,400 | +1,300 | 1.01% | 3,451,610 |
| 2020-11-30 | 2020-11-26 | 2.500 | 1,604,100 | -5,000 | 1.01% | 4,010,250 |
| 2020-11-27 | 2020-11-25 | 2.450 | 1,609,100 | -4,800 | 1.01% | 3,942,295 |
| 2020-11-25 | 2020-11-23 | 2.600 | 1,613,900 | +3,800 | 1.01% | 4,196,140 |
| 2020-11-24 | 2020-11-20 | 2.310 | 1,610,100 | -12,300 | 1.01% | 3,719,331 |
| 2020-11-23 | 2020-11-19 | 2.070 | 1,622,400 | -14,500 | 1.02% | 3,358,368 |
| 2020-11-20 | 2020-11-18 | 1.940 | 1,636,900 | +12,200 | 1.03% | 3,175,586 |
| 2020-11-19 | 2020-11-17 | 2.010 | 1,624,700 | +7,100 | 1.02% | 3,265,647 |
| 2020-11-18 | 2020-11-16 | 2.100 | 1,617,600 | +10,000 | 1.02% | 3,396,960 |
| 2020-11-17 | 2020-11-13 | 2.150 | 1,607,600 | -13,700 | 1.01% | 3,456,340 |
| 2020-11-16 | 2020-11-12 | 1.880 | 1,621,300 | +13,200 | 1.02% | 3,048,044 |
| 2020-11-13 | 2020-11-11 | 1.490 | 1,608,100 | +2,000 | 1.01% | 2,396,069 |
| 2020-11-12 | 2020-11-10 | 1.860 | 1,606,100 | +6,000 | 1.01% | 2,987,346 |
| 2020-09-10 | 2020-09-08 | 0.920 | 1,600,100 | -13,900 | 1.00% | 1,472,092 |
| 2020-09-08 | 2020-09-04 | 0.830 | 1,614,000 | -100 | 1.01% | 1,339,620 |
| 2020-09-04 | 2020-09-02 | 0.820 | 1,614,100 | +2,400 | 1.01% | 1,323,562 |
| 2020-09-03 | 2020-09-01 | 0.820 | 1,611,700 | -1,100 | 1.01% | 1,321,594 |
| 2020-09-02 | 2020-08-31 | 0.850 | 1,612,800 | -2,300 | 1.01% | 1,370,880 |
| 2020-09-01 | 2020-08-28 | 0.840 | 1,615,100 | +1,200 | 1.01% | 1,356,684 |
| 2020-08-31 | 2020-08-27 | 0.910 | 1,613,900 | +5,800 | 1.01% | 1,468,649 |
| 2020-08-27 | 2020-08-25 | 0.900 | 1,608,100 | +100 | 1.01% | 1,447,290 |
| 2020-08-26 | 2020-08-24 | 0.930 | 1,608,000 | +11,200 | 1.01% | 1,495,440 |
| 2020-07-23 | 2020-07-21 | 1.020 | 1,596,800 | +26,600 | 1.00% | 1,628,736 |
| 2020-07-17 | 2020-07-15 | 1.010 | 1,570,200 | -700 | 0.99% | 1,585,902 |
| 2020-05-27 | 2020-05-25 | 1.300 | 1,570,900 | +70,000 | 0.99% | 2,042,170 |
| 2020-05-20 | 2020-05-18 | 1.520 | 1,500,900 | +100 | 0.94% | 2,281,368 |
| 2020-04-16 | 2020-04-14 | 1.250 | 1,500,800 | -3,000 | 0.94% | 1,876,000 |
| 2020-04-09 | 2020-04-07 | 1.130 | 1,503,800 | -6,300 | 0.94% | 1,699,294 |
| 2020-04-03 | 2020-04-01 | 1.150 | 1,510,100 | -300 | 0.95% | 1,736,615 |
| 2020-03-31 | 2020-03-27 | 0.990 | 1,510,400 | -5,000 | 0.95% | 1,495,296 |
| 2020-03-30 | 2020-03-26 | 0.900 | 1,515,400 | +3,200 | 0.95% | 1,363,860 |
| 2020-03-27 | 2020-03-25 | 0.930 | 1,512,200 | -42,700 | 0.95% | 1,406,346 |
| 2020-03-25 | 2020-03-23 | 0.860 | 1,554,900 | +1,400 | 0.98% | 1,337,214 |
| 2020-03-24 | 2020-03-20 | 0.890 | 1,553,500 | +5,000 | 0.98% | 1,382,615 |
| 2020-03-23 | 2020-03-19 | 0.830 | 1,548,500 | +10,000 | 0.97% | 1,285,255 |
| 2020-03-17 | 2020-03-13 | 1.090 | 1,538,500 | +14,000 | 0.97% | 1,676,965 |
| 2020-03-13 | 2020-03-11 | 1.180 | 1,524,500 | +10,000 | 0.96% | 1,798,910 |
| 2020-02-19 | 2020-02-17 | 1.550 | 1,514,500 | -11,500 | 0.95% | 2,347,475 |
| 2020-02-18 | 2020-02-14 | 1.670 | 1,526,000 | +11,500 | 0.96% | 2,548,420 |
| 2020-02-07 | 2020-02-05 | 1.500 | 1,514,500 | -10,000 | 0.95% | 2,271,750 |
| 2020-02-04 | 2020-01-31 | 1.550 | 1,524,500 | +10,000 | 0.96% | 2,362,975 |
| 2019-12-12 | 2019-12-10 | 1.910 | 1,514,500 | -5,000 | 0.95% | 2,892,695 |
| 2019-12-10 | 2019-12-06 | 1.910 | 1,519,500 | +200 | 0.95% | 2,902,245 |
| 2019-12-09 | 2019-12-05 | 1.900 | 1,519,300 | +4,800 | 0.95% | 2,886,670 |
| 2019-12-03 | 2019-11-29 | 1.780 | 1,514,500 | -10,000 | 0.95% | 2,695,810 |
| 2019-11-26 | 2019-11-22 | 1.850 | 1,524,500 | +1,200 | 0.96% | 2,820,325 |
| 2019-11-25 | 2019-11-21 | 1.880 | 1,523,300 | +10,000 | 0.96% | 2,863,804 |
| 2019-11-19 | 2019-11-15 | 1.900 | 1,513,300 | -500 | 0.95% | 2,875,270 |
| 2019-11-14 | 2019-11-12 | 2.020 | 1,513,800 | +42,700 | 0.95% | 3,057,876 |
| 2019-11-13 | 2019-11-11 | 2.000 | 1,471,100 | +43,500 | 0.92% | 2,942,200 |
| 2019-11-12 | 2019-11-08 | 2.280 | 1,427,600 | -31,300 | 0.90% | 3,254,928 |
| 2019-10-29 | 2019-10-25 | 1.780 | 1,458,900 | -10,000 | 0.92% | 2,596,842 |
| 2019-10-24 | 2019-10-22 | 1.850 | 1,468,900 | -12,000 | 0.92% | 2,717,465 |
| 2019-10-14 | 2019-10-10 | 2.050 | 1,480,900 | +8,000 | 0.93% | 3,035,845 |
| 2019-10-04 | 2019-10-02 | 2.140 | 1,472,900 | -2,000 | 0.92% | 3,152,006 |
| 2019-09-05 | 2019-09-03 | 2.410 | 1,474,900 | -3,000 | 0.93% | 3,554,509 |
| 2019-09-03 | 2019-08-30 | 2.390 | 1,477,900 | -5,000 | 0.93% | 3,532,181 |
| 2019-08-22 | 2019-08-20 | 2.390 | 1,482,900 | +1,700 | 0.93% | 3,544,131 |
| 2019-08-15 | 2019-08-13 | 2.370 | 1,481,200 | -10,000 | 0.93% | 3,510,444 |
| 2019-08-08 | 2019-08-06 | 2.480 | 1,491,200 | +5,000 | 0.94% | 3,698,176 |
| 2019-08-07 | 2019-08-05 | 2.380 | 1,486,200 | +41,000 | 0.93% | 3,537,156 |
| 2019-08-06 | 2019-08-02 | 2.700 | 1,445,200 | -2,500 | 0.91% | 3,902,040 |
| 2019-08-05 | 2019-08-01 | 2.950 | 1,447,700 | +6,400 | 0.91% | 4,270,715 |
| 2019-07-30 | 2019-07-26 | 3.150 | 1,441,300 | +10,000 | 0.90% | 4,540,095 |
| 2019-07-29 | 2019-07-25 | 3.100 | 1,431,300 | +11,500 | 0.90% | 4,437,030 |
| 2019-07-26 | 2019-07-24 | 3.300 | 1,419,800 | -27,300 | 0.89% | 4,685,340 |
| 2019-07-25 | 2019-07-23 | 2.600 | 1,447,100 | +10,000 | 0.91% | 3,762,460 |
| 2019-07-24 | 2019-07-22 | 2.600 | 1,437,100 | -17,200 | 0.90% | 3,736,460 |
| 2019-07-23 | 2019-07-19 | 2.600 | 1,454,300 | -2,700 | 0.91% | 3,781,180 |
| 2019-07-18 | 2019-07-16 | 2.700 | 1,457,000 | -6,000 | 0.91% | 3,933,900 |
| 2019-07-16 | 2019-07-12 | 2.650 | 1,463,000 | +6,000 | 0.92% | 3,876,950 |
| 2019-07-15 | 2019-07-11 | 2.700 | 1,457,000 | +5,600 | 0.91% | 3,933,900 |
| 2019-07-12 | 2019-07-10 | 2.800 | 1,451,400 | -12,200 | 0.91% | 4,063,920 |
| 2019-07-11 | 2019-07-09 | 2.846 | 1,463,600 | -10,000 | 0.92% | 4,166,026 |
| 2019-07-10 | 2019-07-08 | 2.806 | 1,473,600 | -314,356 | 0.93% | 4,135,413 |
| 2019-07-09 | 2019-07-05 | 3.207 | 1,787,956 | +499 | 0.90% | 5,734,401 |
| 2019-07-05 | 2019-07-03 | 3.207 | 1,787,457 | +4,989 | 0.90% | 5,732,801 |
| 2019-07-04 | 2019-07-02 | 3.167 | 1,782,468 | +21,327 | 0.90% | 5,645,340 |
| 2019-07-03 | 2019-06-28 | 3.287 | 1,761,141 | +43,027 | 0.89% | 5,789,609 |
| 2019-07-02 | 2019-06-27 | 3.287 | 1,718,114 | +16,713 | 0.86% | 5,648,161 |
| 2019-06-28 | 2019-06-26 | 3.448 | 1,701,401 | +7,857 | 0.86% | 5,866,058 |
| 2019-06-25 | 2019-06-21 | 3.448 | 1,693,544 | -12,472 | 0.85% | 5,838,969 |
| 2019-06-21 | 2019-06-19 | 3.448 | 1,706,016 | +6,236 | 0.86% | 5,881,970 |
| 2019-06-20 | 2019-06-18 | 3.448 | 1,699,780 | -1,247 | 0.86% | 5,860,469 |
| 2019-06-10 | 2019-06-05 | 3.408 | 1,701,027 | -12,472 | 0.86% | 5,796,574 |
| 2019-06-06 | 2019-06-04 | 3.328 | 1,713,499 | +31,179 | 0.86% | 5,701,685 |
| 2019-05-30 | 2019-05-28 | 3.448 | 1,682,320 | +24,944 | 0.85% | 5,800,271 |
| 2019-05-28 | 2019-05-24 | 3.608 | 1,657,376 | +7,109 | 0.83% | 5,980,050 |
| 2019-05-27 | 2019-05-23 | 3.648 | 1,650,267 | -998 | 0.83% | 6,020,559 |
| 2019-05-24 | 2019-05-22 | 3.688 | 1,651,265 | +6,610 | 0.83% | 6,090,400 |
| 2019-05-16 | 2019-05-14 | 3.889 | 1,644,655 | -25,068 | 0.83% | 6,395,696 |
| 2019-05-08 | 2019-05-06 | 4.250 | 1,669,723 | +6,236 | 0.84% | 7,095,639 |
| 2019-05-03 | 2019-04-30 | 4.169 | 1,663,487 | +25,068 | 0.84% | 6,935,759 |
| 2019-04-30 | 2019-04-26 | 4.330 | 1,638,419 | -24,694 | 0.82% | 7,093,980 |
| 2019-04-24 | 2019-04-18 | 4.490 | 1,663,113 | +6,236 | 0.84% | 7,467,600 |
| 2019-04-17 | 2019-04-15 | 4.570 | 1,656,877 | +1,247 | 0.83% | 7,572,449 |
| 2019-04-12 | 2019-04-10 | 4.490 | 1,655,630 | +6,236 | 0.83% | 7,434,000 |
| 2019-04-09 | 2019-04-04 | 4.731 | 1,649,394 | +6,236 | 0.83% | 7,802,749 |
| 2019-03-26 | 2019-03-22 | 4.410 | 1,643,158 | +4,988 | 0.83% | 7,246,249 |
| 2019-03-25 | 2019-03-21 | 4.410 | 1,638,170 | +4,989 | 0.82% | 7,224,252 |
| 2019-03-22 | 2019-03-20 | 4.570 | 1,633,181 | -1,871 | 0.82% | 7,464,151 |
| 2019-03-18 | 2019-03-14 | 4.731 | 1,635,052 | +1,248 | 0.82% | 7,734,902 |
| 2019-03-14 | 2019-03-12 | 4.811 | 1,633,804 | +3,616 | 0.82% | 7,859,998 |
| 2019-03-13 | 2019-03-11 | 4.891 | 1,630,188 | +13,595 | 0.82% | 7,973,312 |
| 2019-03-12 | 2019-03-08 | 5.051 | 1,616,593 | -21,202 | 0.81% | 8,166,058 |
| 2019-03-11 | 2019-03-07 | 4.650 | 1,637,795 | +6,236 | 0.82% | 7,616,558 |
| 2019-03-08 | 2019-03-06 | 4.891 | 1,631,559 | +17,834 | 0.82% | 7,980,018 |
| 2019-02-28 | 2019-02-26 | 5.051 | 1,613,725 | -21,327 | 0.81% | 8,151,571 |
| 2019-02-26 | 2019-02-22 | 4.731 | 1,635,052 | +24,944 | 0.82% | 7,734,902 |
| 2019-02-20 | 2019-02-18 | 4.490 | 1,610,108 | +748 | 0.81% | 7,229,600 |
| 2019-01-09 | 2019-01-07 | 4.490 | 1,609,360 | +3,742 | 0.81% | 7,226,241 |
| 2018-12-28 | 2018-12-24 | 4.570 | 1,605,618 | +249 | 0.81% | 7,338,179 |
| 2018-12-18 | 2018-12-14 | 4.811 | 1,605,369 | -124 | 0.81% | 7,723,201 |
| 2018-12-14 | 2018-12-12 | 4.811 | 1,605,493 | -1,622 | 0.81% | 7,723,798 |
| 2018-12-12 | 2018-12-10 | 4.650 | 1,607,115 | +6,236 | 0.81% | 7,473,881 |
| 2018-12-11 | 2018-12-07 | 4.891 | 1,600,879 | +21,202 | 0.81% | 7,829,961 |
| 2018-12-07 | 2018-12-05 | 4.971 | 1,579,677 | -24,943 | 0.80% | 7,852,921 |
| 2018-12-06 | 2018-12-04 | 5.051 | 1,604,620 | -8,731 | 0.81% | 8,105,578 |
| 2018-12-05 | 2018-12-03 | 5.051 | 1,613,351 | -9,977 | 0.81% | 8,149,682 |
| 2018-11-23 | 2018-11-21 | 5.051 | 1,623,328 | +1,995 | 0.82% | 8,200,080 |
| 2018-11-13 | 2018-11-09 | 5.051 | 1,621,333 | +3,742 | 0.82% | 8,190,002 |
| 2018-11-09 | 2018-11-07 | 4.971 | 1,617,591 | -16,588 | 0.81% | 8,041,400 |
| 2018-11-08 | 2018-11-06 | 4.971 | 1,634,179 | -623 | 0.82% | 8,123,862 |
| 2018-11-07 | 2018-11-05 | 4.971 | 1,634,802 | -125 | 0.82% | 8,126,959 |
| 2018-11-06 | 2018-11-02 | 4.811 | 1,634,927 | -125 | 0.82% | 7,865,401 |
| 2018-11-02 | 2018-10-31 | 4.731 | 1,635,052 | +12,223 | 0.82% | 7,734,902 |
| 2018-10-25 | 2018-10-23 | 4.650 | 1,622,829 | +374 | 0.82% | 7,546,959 |
| 2018-10-24 | 2018-10-22 | 4.891 | 1,622,455 | +22,200 | 0.82% | 7,935,490 |
| 2018-10-23 | 2018-10-19 | 5.051 | 1,600,255 | +9,852 | 0.81% | 8,083,529 |
| 2018-10-19 | 2018-10-16 | 5.212 | 1,590,403 | +12,472 | 0.80% | 8,288,802 |
| 2018-10-15 | 2018-10-11 | 4.811 | 1,577,931 | -6,236 | 0.79% | 7,591,201 |
| 2018-09-21 | 2018-09-19 | 4.570 | 1,584,167 | -3,741 | 0.80% | 7,240,142 |
| 2018-09-14 | 2018-09-12 | 4.009 | 1,587,908 | -2,744 | 0.80% | 6,365,999 |
| 2018-08-21 | 2018-08-17 | 4.570 | 1,590,652 | -2,494 | 0.80% | 7,269,780 |
| 2018-08-20 | 2018-08-16 | 4.570 | 1,593,146 | +1,247 | 0.80% | 7,281,178 |
| 2018-08-14 | 2018-08-10 | 5.292 | 1,591,899 | -12,472 | 0.80% | 8,424,239 |
| 2018-07-31 | 2018-07-27 | 5.773 | 1,604,371 | +125 | 0.81% | 9,262,080 |
| 2018-07-13 | 2018-07-11 | 5.613 | 1,604,246 | +3,741 | 0.81% | 9,004,099 |
| 2018-07-11 | 2018-07-09 | 5.613 | 1,600,505 | -748 | 0.81% | 8,983,102 |
| 2018-07-10 | 2018-07-06 | 5.613 | 1,601,253 | -4,989 | 0.81% | 8,987,300 |
| 2018-07-06 | 2018-07-04 | 5.773 | 1,606,242 | -1,247 | 0.81% | 9,272,882 |
| 2018-07-04 | 2018-06-29 | 5.613 | 1,607,489 | -3,741 | 0.81% | 9,022,301 |
| 2018-07-03 | 2018-06-28 | 5.452 | 1,611,230 | -12,472 | 0.81% | 8,784,918 |
| 2018-06-29 | 2018-06-27 | 5.532 | 1,623,702 | +1,247 | 0.82% | 8,983,109 |
| 2018-06-28 | 2018-06-26 | 5.532 | 1,622,455 | +24,944 | 0.82% | 8,976,210 |
| 2018-06-25 | 2018-06-21 | 5.613 | 1,597,511 | +6,235 | 0.80% | 8,966,297 |
| 2018-06-21 | 2018-06-19 | 5.613 | 1,591,276 | +21,577 | 0.80% | 8,931,302 |
| 2018-06-20 | 2018-06-15 | 6.014 | 1,569,699 | +22,324 | 0.79% | 9,439,498 |
| 2018-06-19 | 2018-06-14 | 6.094 | 1,547,375 | +43,402 | 0.78% | 9,429,321 |
| 2018-06-15 | 2018-06-13 | 6.174 | 1,503,973 | +26,191 | 0.76% | 9,285,430 |
| 2018-06-14 | 2018-06-12 | 6.094 | 1,477,782 | +2,494 | 0.74% | 9,005,238 |
| 2018-06-13 | 2018-06-11 | 6.174 | 1,475,288 | +14,467 | 0.74% | 9,108,330 |
| 2018-06-12 | 2018-06-08 | 6.414 | 1,460,821 | +16,713 | 0.74% | 9,370,402 |
| 2018-06-08 | 2018-06-06 | 6.495 | 1,444,108 | +2,120 | 0.73% | 9,378,987 |
| 2018-06-06 | 2018-06-04 | 6.575 | 1,441,988 | +5,238 | 0.73% | 9,480,838 |
| 2018-06-05 | 2018-06-01 | 6.655 | 1,436,750 | +2,494 | 0.72% | 9,561,599 |
| 2018-06-04 | 2018-05-31 | 6.495 | 1,434,256 | +27,064 | 0.72% | 9,315,002 |
| 2018-06-01 | 2018-05-30 | 6.609 | 1,407,192 | +5,612 | 0.71% | 9,300,275 |
| 2018-05-31 | 2018-05-29 | 6.462 | 1,401,580 | -123,998 | 0.71% | 9,057,336 |
| 2018-05-30 | 2018-05-28 | 6.536 | 1,525,578 | +26,963 | 0.70% | 9,970,670 |
| 2018-05-29 | 2018-05-25 | 6.829 | 1,498,615 | +12,256 | 0.69% | 10,234,649 |
| 2018-05-28 | 2018-05-24 | 6.536 | 1,486,359 | -2,724 | 0.69% | 9,714,347 |
| 2018-05-25 | 2018-05-23 | 6.609 | 1,489,083 | -16,477 | 0.69% | 9,841,501 |
| 2018-05-24 | 2018-05-21 | 6.829 | 1,505,560 | -73,263 | 0.69% | 10,282,079 |
| 2018-05-21 | 2018-05-17 | 6.315 | 1,578,823 | -17,430 | 0.73% | 9,970,841 |
| 2018-05-17 | 2018-05-15 | 5.875 | 1,596,253 | +5,447 | 0.74% | 9,377,598 |
| 2018-05-15 | 2018-05-11 | 5.801 | 1,590,806 | +6,809 | 0.73% | 9,228,778 |
| 2018-05-08 | 2018-05-04 | 5.948 | 1,583,997 | -25,329 | 0.73% | 9,421,917 |
| 2018-05-07 | 2018-05-03 | 5.801 | 1,609,326 | +4,357 | 0.74% | 9,336,219 |
| 2018-04-30 | 2018-04-26 | 5.728 | 1,604,969 | -27,235 | 0.74% | 9,193,083 |
| 2018-04-27 | 2018-04-25 | 5.581 | 1,632,204 | -4,494 | 0.75% | 9,109,362 |
| 2018-04-26 | 2018-04-24 | 5.581 | 1,636,698 | -3,676 | 0.75% | 9,134,443 |
| 2018-04-25 | 2018-04-23 | 5.361 | 1,640,374 | +34,044 | 0.76% | 8,793,579 |
| 2018-04-24 | 2018-04-20 | 5.581 | 1,606,330 | -32,683 | 0.74% | 8,964,958 |
| 2018-04-20 | 2018-04-18 | 5.581 | 1,639,013 | -16,341 | 0.76% | 9,147,363 |
| 2018-04-19 | 2018-04-17 | 5.581 | 1,655,354 | +2,724 | 0.76% | 9,238,562 |
| 2018-04-13 | 2018-04-11 | 5.801 | 1,652,630 | -13,618 | 0.76% | 9,587,439 |
| 2018-04-12 | 2018-04-10 | 5.654 | 1,666,248 | -34,044 | 0.77% | 9,421,722 |
| 2018-04-11 | 2018-04-09 | 5.581 | 1,700,292 | +5,447 | 0.78% | 9,489,362 |
| 2018-04-09 | 2018-04-04 | 5.654 | 1,694,845 | -33,227 | 0.78% | 9,583,422 |
| 2018-04-06 | 2018-04-03 | 5.654 | 1,728,072 | +4,358 | 0.80% | 9,771,303 |
| 2018-04-04 | 2018-03-29 | 5.801 | 1,723,714 | +12,256 | 0.79% | 9,999,821 |
| 2018-04-03 | 2018-03-28 | 5.654 | 1,711,458 | -1,362 | 0.79% | 9,677,360 |
| 2018-03-29 | 2018-03-27 | 5.581 | 1,712,820 | +5,447 | 0.79% | 9,559,281 |
| 2018-03-28 | 2018-03-26 | 5.508 | 1,707,373 | -6,809 | 0.79% | 9,403,501 |
| 2018-03-27 | 2018-03-23 | 5.434 | 1,714,182 | +16,886 | 0.79% | 9,315,122 |
| 2018-03-26 | 2018-03-22 | 5.581 | 1,697,296 | +6,809 | 0.78% | 9,472,641 |
| 2018-03-23 | 2018-03-21 | 5.728 | 1,690,487 | +4,085 | 0.78% | 9,682,920 |
| 2018-03-22 | 2018-03-20 | 5.875 | 1,686,402 | -6,809 | 0.78% | 9,907,202 |
| 2018-03-21 | 2018-03-19 | 5.875 | 1,693,211 | -1,361 | 0.78% | 9,947,203 |
| 2018-03-20 | 2018-03-16 | 5.728 | 1,694,572 | +2,723 | 0.78% | 9,706,319 |
| 2018-03-19 | 2018-03-15 | 5.654 | 1,691,849 | +36,768 | 0.78% | 9,566,481 |
| 2018-03-16 | 2018-03-14 | 5.654 | 1,655,081 | +17,839 | 0.76% | 9,358,579 |
| 2018-03-15 | 2018-03-13 | 5.801 | 1,637,242 | -6,809 | 0.75% | 9,498,169 |
| 2018-03-14 | 2018-03-12 | 5.801 | 1,644,051 | +21,788 | 0.76% | 9,537,670 |
| 2018-03-09 | 2018-03-07 | 5.654 | 1,622,263 | +25,329 | 0.75% | 9,173,011 |
| 2018-03-07 | 2018-03-05 | 5.728 | 1,596,934 | +4,494 | 0.74% | 9,147,059 |
| 2018-03-05 | 2018-03-01 | 5.801 | 1,592,440 | +10,894 | 0.73% | 9,238,258 |
| 2018-03-02 | 2018-02-28 | 5.801 | 1,581,546 | +6,945 | 0.73% | 9,175,058 |
| 2018-03-01 | 2018-02-27 | 5.875 | 1,574,601 | -11,575 | 0.73% | 9,250,398 |
| 2018-02-28 | 2018-02-26 | 6.022 | 1,586,176 | -23,967 | 0.73% | 9,551,358 |
| 2018-02-27 | 2018-02-23 | 5.654 | 1,610,143 | +4,085 | 0.74% | 9,104,479 |
| 2018-02-23 | 2018-02-21 | 5.728 | 1,606,058 | +4,085 | 0.74% | 9,199,320 |
| 2018-02-21 | 2018-02-15 | 6.022 | 1,601,973 | +34,044 | 0.74% | 9,646,482 |
| 2018-02-20 | 2018-02-13 | 5.581 | 1,567,929 | +65,773 | 0.72% | 8,750,642 |
| 2018-02-14 | 2018-02-12 | 5.287 | 1,502,156 | +21,107 | 0.69% | 7,942,321 |
| 2018-02-13 | 2018-02-09 | 5.508 | 1,481,049 | -4,085 | 0.68% | 8,157,003 |
| 2018-02-12 | 2018-02-08 | 5.801 | 1,485,134 | -22,469 | 0.68% | 8,615,741 |
| 2018-02-09 | 2018-02-07 | 5.067 | 1,507,603 | +48,206 | 0.70% | 7,638,991 |
| 2018-02-08 | 2018-02-06 | 5.801 | 1,459,397 | -680 | 0.67% | 8,466,432 |
| 2018-02-07 | 2018-02-05 | 6.242 | 1,460,077 | -31,185 | 0.67% | 9,113,697 |
| 2018-02-06 | 2018-02-02 | 6.609 | 1,491,262 | +12,256 | 0.69% | 9,855,902 |
| 2018-02-05 | 2018-02-01 | 7.050 | 1,479,006 | +16,477 | 0.68% | 10,426,561 |
| 2018-02-01 | 2018-01-30 | 7.784 | 1,462,529 | -1,361 | 0.67% | 11,384,403 |
| 2018-01-30 | 2018-01-26 | 8.665 | 1,463,890 | +16,341 | 0.67% | 12,684,997 |
| 2018-01-29 | 2018-01-25 | 8.812 | 1,447,549 | -817 | 0.67% | 12,755,998 |
| 2018-01-26 | 2018-01-24 | 8.372 | 1,448,366 | +681 | 0.67% | 12,125,037 |
| 2018-01-25 | 2018-01-23 | 8.592 | 1,447,685 | -13,482 | 0.67% | 12,438,266 |
| 2018-01-24 | 2018-01-22 | 6.976 | 1,461,167 | +9,532 | 0.67% | 10,193,501 |
| 2018-01-23 | 2018-01-19 | 6.829 | 1,451,635 | +6,809 | 0.67% | 9,913,803 |
| 2018-01-22 | 2018-01-18 | 7.050 | 1,444,826 | -22,741 | 0.67% | 10,185,602 |
| 2018-01-19 | 2018-01-17 | 6.095 | 1,467,567 | -6,809 | 0.68% | 8,944,909 |
| 2018-01-18 | 2018-01-16 | 5.875 | 1,474,376 | +2,724 | 0.68% | 8,661,601 |
| 2018-01-17 | 2018-01-15 | 5.581 | 1,471,652 | +6,808 | 0.68% | 8,213,318 |
| 2018-01-12 | 2018-01-10 | 5.948 | 1,464,844 | +1,771 | 0.68% | 8,713,172 |
| 2018-01-10 | 2018-01-08 | 5.875 | 1,463,073 | -4,766 | 0.67% | 8,595,198 |
| 2018-01-09 | 2018-01-05 | 6.022 | 1,467,839 | -28,734 | 0.68% | 8,838,777 |
| 2018-01-05 | 2018-01-03 | 5.801 | 1,496,573 | -12,119 | 0.69% | 8,682,102 |
| 2018-01-04 | 2018-01-02 | 5.728 | 1,508,692 | +11,575 | 0.70% | 8,641,619 |
| 2018-01-03 | 2017-12-29 | 5.801 | 1,497,117 | -2,860 | 0.69% | 8,685,258 |
| 2017-12-29 | 2017-12-27 | 5.214 | 1,499,977 | +84,429 | 0.69% | 7,820,650 |
| 2017-12-28 | 2017-12-22 | 5.508 | 1,415,548 | +31,320 | 0.65% | 7,796,250 |
| 2017-12-27 | 2017-12-21 | 5.654 | 1,384,228 | +27,236 | 0.64% | 7,827,053 |
| 2017-12-22 | 2017-12-20 | 6.022 | 1,356,992 | -6,401 | 0.63% | 8,171,298 |
| 2017-12-21 | 2017-12-19 | 5.948 | 1,363,393 | -1,361 | 0.63% | 8,109,722 |
| 2017-12-20 | 2017-12-18 | 5.948 | 1,364,754 | +21,788 | 0.63% | 8,117,818 |
| 2017-12-19 | 2017-12-15 | 6.315 | 1,342,966 | +3,677 | 0.62% | 8,481,319 |
| 2017-12-15 | 2017-12-13 | 6.829 | 1,339,289 | -1,362 | 0.62% | 9,146,547 |
| 2017-12-12 | 2017-12-08 | 6.829 | 1,340,651 | -88,787 | 0.62% | 9,155,848 |
| 2017-12-11 | 2017-12-07 | 6.095 | 1,429,438 | -4,085 | 0.66% | 8,712,511 |
| 2017-12-08 | 2017-12-06 | 5.654 | 1,433,523 | +8,170 | 0.66% | 8,105,789 |
| 2017-12-04 | 2017-11-30 | 6.242 | 1,425,353 | +56,241 | 0.66% | 8,896,952 |
| 2017-12-01 | 2017-11-29 | 6.536 | 1,369,112 | +2,724 | 0.63% | 8,948,060 |
| 2017-11-30 | 2017-11-28 | 6.683 | 1,366,388 | +6,808 | 0.63% | 9,130,937 |
| 2017-11-28 | 2017-11-24 | 6.756 | 1,359,580 | -2,723 | 0.63% | 9,185,282 |
| 2017-11-24 | 2017-11-22 | 7.050 | 1,362,303 | +5,447 | 0.63% | 9,603,839 |
| 2017-11-23 | 2017-11-21 | 7.343 | 1,356,856 | +1,225 | 0.63% | 9,963,999 |
| 2017-11-22 | 2017-11-20 | 7.490 | 1,355,631 | +4,086 | 0.62% | 10,154,103 |
| 2017-11-20 | 2017-11-16 | 7.417 | 1,351,545 | +2,315 | 0.62% | 10,024,248 |
| 2017-11-17 | 2017-11-15 | 7.564 | 1,349,230 | +2,723 | 0.62% | 10,205,238 |
| 2017-11-15 | 2017-11-13 | 7.490 | 1,346,507 | +2,043 | 0.62% | 10,085,762 |
| 2017-11-10 | 2017-11-08 | 7.857 | 1,344,464 | +2,723 | 0.62% | 10,564,109 |
| 2017-11-09 | 2017-11-07 | 8.004 | 1,341,741 | +9,533 | 0.62% | 10,739,773 |
| 2017-11-08 | 2017-11-06 | 8.225 | 1,332,208 | -13,618 | 0.61% | 10,956,957 |
| 2017-11-06 | 2017-11-02 | 8.004 | 1,345,826 | +4,085 | 0.62% | 10,772,471 |
| 2017-10-31 | 2017-10-27 | 8.078 | 1,341,741 | -6,808 | 0.62% | 10,838,303 |
| 2017-10-26 | 2017-10-24 | 8.078 | 1,348,549 | +5,447 | 0.62% | 10,893,297 |
| 2017-10-20 | 2017-10-18 | 8.398 | 1,343,102 | -54,408 | 0.62% | 11,280,025 |
| 2017-10-13 | 2017-10-11 | 8.328 | 1,397,510 | -5,668 | 0.62% | 11,638,340 |
| 2017-10-09 | 2017-10-04 | 8.610 | 1,403,178 | +5,668 | 0.62% | 12,081,663 |
| 2017-10-06 | 2017-10-03 | 8.751 | 1,397,510 | +4,251 | 0.62% | 12,230,120 |
| 2017-10-03 | 2017-09-28 | 8.893 | 1,393,259 | -58,377 | 0.62% | 12,389,578 |
| 2017-09-29 | 2017-09-27 | 8.963 | 1,451,636 | -37,124 | 0.64% | 13,011,146 |
| 2017-09-28 | 2017-09-26 | 8.963 | 1,488,760 | -2,834 | 0.66% | 13,343,892 |
| 2017-09-27 | 2017-09-25 | 9.387 | 1,491,594 | +44,492 | 0.66% | 14,000,914 |
| 2017-09-25 | 2017-09-21 | 8.893 | 1,447,102 | +2,834 | 0.64% | 12,868,378 |
| 2017-09-22 | 2017-09-20 | 9.104 | 1,444,268 | -19,837 | 0.64% | 13,148,966 |
| 2017-09-21 | 2017-09-19 | 7.975 | 1,464,105 | +5,667 | 0.65% | 11,676,287 |
| 2017-09-20 | 2017-09-18 | 8.257 | 1,458,438 | -1,417 | 0.65% | 12,042,813 |
| 2017-09-19 | 2017-09-15 | 8.116 | 1,459,855 | -2,833 | 0.65% | 11,848,453 |
| 2017-09-14 | 2017-09-12 | 7.763 | 1,462,688 | +2,833 | 0.65% | 11,355,297 |
| 2017-09-12 | 2017-09-08 | 7.975 | 1,459,855 | -4,959 | 0.65% | 11,642,393 |
| 2017-09-11 | 2017-09-07 | 8.046 | 1,464,814 | -4,676 | 0.65% | 11,785,322 |
| 2017-09-08 | 2017-09-06 | 7.975 | 1,469,490 | +10,911 | 0.65% | 11,719,233 |
| 2017-09-07 | 2017-09-05 | 8.257 | 1,458,579 | -8,502 | 0.65% | 12,043,977 |
| 2017-09-06 | 2017-09-04 | 7.693 | 1,467,081 | -1,417 | 0.65% | 11,285,861 |
| 2017-09-05 | 2017-09-01 | 7.410 | 1,468,498 | -11,052 | 0.65% | 10,882,202 |
| 2017-09-04 | 2017-08-31 | 7.269 | 1,479,550 | -7,651 | 0.66% | 10,755,262 |
| 2017-09-01 | 2017-08-30 | 7.269 | 1,487,201 | +33,156 | 0.66% | 10,810,879 |
| 2017-08-29 | 2017-08-25 | 7.410 | 1,454,045 | +13,886 | 0.64% | 10,775,099 |
| 2017-08-28 | 2017-08-24 | 7.410 | 1,440,159 | +141 | 0.64% | 10,672,197 |
| 2017-08-25 | 2017-08-22 | 7.975 | 1,440,018 | +2,834 | 0.64% | 11,484,193 |
| 2017-08-24 | 2017-08-21 | 7.552 | 1,437,184 | -5,668 | 0.64% | 10,853,011 |
| 2017-08-21 | 2017-08-17 | 7.410 | 1,442,852 | +2,268 | 0.64% | 10,692,154 |
| 2017-08-15 | 2017-08-11 | 7.269 | 1,440,584 | -12,753 | 0.64% | 10,472,007 |
| 2017-08-11 | 2017-08-09 | 7.481 | 1,453,337 | +5,668 | 0.64% | 10,872,422 |
| 2017-08-10 | 2017-08-08 | 7.552 | 1,447,669 | -8,502 | 0.64% | 10,932,190 |
| 2017-08-09 | 2017-08-07 | 7.481 | 1,456,171 | +2,834 | 0.65% | 10,893,623 |
| 2017-08-08 | 2017-08-04 | 7.763 | 1,453,337 | +5,668 | 0.64% | 11,282,702 |
| 2017-08-03 | 2017-08-01 | 8.257 | 1,447,669 | +9,918 | 0.64% | 11,953,890 |
| 2017-07-28 | 2017-07-26 | 7.975 | 1,437,751 | -5,667 | 0.64% | 11,466,113 |
| 2017-07-27 | 2017-07-25 | 7.834 | 1,443,418 | -1,417 | 0.64% | 11,307,568 |
| 2017-07-21 | 2017-07-19 | 7.904 | 1,444,835 | +2,550 | 0.64% | 11,420,638 |
| 2017-07-17 | 2017-07-13 | 8.610 | 1,442,285 | +5,668 | 0.63% | 12,418,382 |
| 2017-07-13 | 2017-07-11 | 8.681 | 1,436,617 | +1,417 | 0.63% | 12,470,970 |
| 2017-07-12 | 2017-07-10 | 9.104 | 1,435,200 | -4,251 | 0.63% | 13,066,409 |
| 2017-07-11 | 2017-07-07 | 9.104 | 1,439,451 | -1,417 | 0.63% | 13,105,111 |
| 2017-07-07 | 2017-07-05 | 9.034 | 1,440,868 | +7,368 | 0.63% | 13,016,322 |
| 2017-07-06 | 2017-07-04 | 9.034 | 1,433,500 | +1,417 | 0.63% | 12,949,762 |
| 2017-07-05 | 2017-07-03 | 9.528 | 1,432,083 | +2,834 | 0.63% | 13,644,451 |
| 2017-07-04 | 2017-06-30 | 9.598 | 1,429,249 | +3,117 | 0.63% | 13,718,319 |
| 2017-06-30 | 2017-06-28 | 9.387 | 1,426,132 | -17,003 | 0.63% | 13,386,452 |
| 2017-06-29 | 2017-06-27 | 9.528 | 1,443,135 | +21,254 | 0.63% | 13,749,751 |
| 2017-06-28 | 2017-06-26 | 8.540 | 1,421,881 | -12,752 | 0.62% | 12,142,349 |
| 2017-06-22 | 2017-06-20 | 8.328 | 1,434,633 | -425 | 0.63% | 11,947,497 |
| 2017-06-21 | 2017-06-19 | 8.187 | 1,435,058 | -3,826 | 0.63% | 11,748,476 |
| 2017-06-20 | 2017-06-16 | 8.187 | 1,438,884 | +7,084 | 0.63% | 11,779,799 |
| 2017-06-19 | 2017-06-15 | 8.187 | 1,431,800 | +2,834 | 0.63% | 11,721,804 |
| 2017-06-16 | 2017-06-14 | 8.257 | 1,428,966 | -4,250 | 0.63% | 11,799,453 |
| 2017-06-13 | 2017-06-09 | 7.904 | 1,433,216 | +2,833 | 0.63% | 11,328,797 |
| 2017-06-12 | 2017-06-08 | 8.398 | 1,430,383 | +7,085 | 0.63% | 12,013,053 |
| 2017-06-09 | 2017-06-07 | 8.328 | 1,423,298 | +567 | 0.62% | 11,853,100 |
| 2017-06-08 | 2017-06-06 | 8.469 | 1,422,731 | +90,399 | 0.62% | 12,049,198 |
| 2017-06-06 | 2017-06-02 | 9.881 | 1,332,332 | +4,818 | 0.58% | 13,164,204 |
| 2017-06-02 | 2017-05-31 | 9.881 | 1,327,514 | +1,417 | 0.58% | 13,116,599 |
| 2017-05-31 | 2017-05-26 | 10.375 | 1,326,097 | -5,668 | 0.58% | 13,757,728 |
| 2017-05-29 | 2017-05-25 | 10.586 | 1,331,765 | -4,251 | 0.58% | 14,098,502 |
| 2017-05-24 | 2017-05-22 | 10.586 | 1,336,016 | +1,417 | 0.59% | 14,143,504 |
| 2017-05-23 | 2017-05-19 | 10.304 | 1,334,599 | -40,099 | 0.59% | 13,751,743 |
| 2017-05-19 | 2017-05-17 | 10.798 | 1,374,698 | +1,417 | 0.60% | 14,844,065 |
| 2017-05-16 | 2017-05-12 | 11.010 | 1,373,281 | +2,834 | 0.60% | 15,119,524 |
| 2017-05-11 | 2017-05-09 | 11.716 | 1,370,447 | -1,983 | 0.60% | 16,055,522 |
| 2017-05-09 | 2017-05-05 | 11.433 | 1,372,430 | +45,624 | 0.60% | 15,691,314 |
| 2017-05-02 | 2017-04-27 | 10.939 | 1,326,806 | -708 | 0.58% | 14,514,204 |
| 2017-04-28 | 2017-04-26 | 11.222 | 1,327,514 | +82,181 | 0.58% | 14,896,709 |
| 2017-04-27 | 2017-04-25 | 10.869 | 1,245,333 | +3,543 | 0.55% | 13,535,064 |
| 2017-04-26 | 2017-04-24 | 10.586 | 1,241,790 | +552,599 | 0.54% | 13,145,997 |
| 2017-04-25 | 2017-04-21 | 10.727 | 689,191 | +567 | 0.30% | 7,393,282 |
| 2017-04-24 | 2017-04-20 | 10.798 | 688,624 | +708 | 0.30% | 7,435,800 |
| 2017-04-21 | 2017-04-19 | 11.222 | 687,916 | +1,701 | 0.30% | 7,719,455 |
| 2017-04-20 | 2017-04-18 | 11.010 | 686,215 | +6,518 | 0.30% | 7,555,077 |
| 2017-04-19 | 2017-04-13 | 11.857 | 679,697 | +42,507 | 0.30% | 8,058,955 |
| 2017-04-18 | 2017-04-12 | 11.927 | 637,190 | +9,919 | 0.28% | 7,599,933 |
| 2017-04-13 | 2017-04-11 | 12.351 | 627,271 | +21,820 | 0.28% | 7,747,246 |
| 2017-04-11 | 2017-04-07 | 12.845 | 605,451 | -1,275 | 0.27% | 7,776,864 |
| 2017-04-10 | 2017-04-06 | 12.915 | 606,726 | -12,752 | 0.27% | 7,836,061 |
| 2017-04-07 | 2017-04-05 | 12.986 | 619,478 | +2,834 | 0.27% | 8,044,477 |
| 2017-04-06 | 2017-04-03 | 12.845 | 616,644 | -1,417 | 0.27% | 7,920,635 |
| 2017-04-05 | 2017-03-31 | 12.986 | 618,061 | +566 | 0.27% | 8,026,076 |
| 2017-04-03 | 2017-03-30 | 12.986 | 617,495 | +7,652 | 0.27% | 8,018,726 |
| 2017-03-31 | 2017-03-29 | 13.056 | 609,843 | +19,695 | 0.27% | 7,962,398 |
| 2017-03-30 | 2017-03-28 | 15.244 | 590,148 | -1,417 | 0.26% | 8,996,401 |
| 2017-03-29 | 2017-03-27 | 14.891 | 591,565 | -1,417 | 0.26% | 8,809,252 |
| 2017-03-28 | 2017-03-24 | 15.456 | 592,982 | +1,417 | 0.26% | 9,165,153 |
| 2017-03-27 | 2017-03-23 | 15.315 | 591,565 | +13,461 | 0.26% | 9,059,752 |
| 2017-03-24 | 2017-03-22 | 14.962 | 578,104 | +3,542 | 0.25% | 8,649,598 |
| 2017-03-23 | 2017-03-21 | 15.385 | 574,562 | -11,619 | 0.25% | 8,839,903 |
| 2017-03-22 | 2017-03-20 | 14.539 | 586,181 | -17,853 | 0.26% | 8,522,226 |
| 2017-03-21 | 2017-03-17 | 13.056 | 604,034 | +7,085 | 0.26% | 7,886,553 |
| 2017-03-17 | 2017-03-15 | 13.198 | 596,949 | -35,423 | 0.26% | 7,878,308 |
| 2017-03-16 | 2017-03-14 | 13.551 | 632,372 | -1,417 | 0.28% | 8,568,957 |
| 2017-03-15 | 2017-03-13 | 13.692 | 633,789 | -709 | 0.28% | 8,677,618 |
| 2017-03-14 | 2017-03-10 | 13.409 | 634,498 | +8,360 | 0.28% | 8,508,205 |
| 2017-03-13 | 2017-03-09 | 13.056 | 626,138 | +1,417 | 0.27% | 8,175,153 |
| 2017-03-10 | 2017-03-08 | 12.845 | 624,721 | +7,510 | 0.27% | 8,024,382 |
| 2017-03-09 | 2017-03-07 | 13.198 | 617,211 | +8,643 | 0.27% | 8,145,718 |
| 2017-03-08 | 2017-03-06 | 12.986 | 608,568 | +709 | 0.27% | 7,902,801 |
| 2017-03-07 | 2017-03-03 | 13.339 | 607,859 | +708 | 0.27% | 8,108,094 |
| 2017-03-06 | 2017-03-02 | 13.339 | 607,151 | -204,320 | 0.27% | 8,098,650 |
| 2017-03-03 | 2017-03-01 | 14.397 | 811,471 | +4,109 | 0.36% | 11,683,078 |
| 2017-03-02 | 2017-02-28 | 15.033 | 807,362 | +4,251 | 0.35% | 12,136,739 |
| 2017-03-01 | 2017-02-27 | 15.174 | 803,111 | -1,276 | 0.35% | 12,186,195 |
| 2017-02-27 | 2017-02-23 | 15.174 | 804,387 | +1,276 | 0.35% | 12,205,557 |
| 2017-02-24 | 2017-02-22 | 15.315 | 803,111 | +1,417 | 0.35% | 12,299,555 |
| 2017-02-23 | 2017-02-21 | 15.456 | 801,694 | +15,727 | 0.35% | 12,391,014 |
| 2017-02-21 | 2017-02-17 | 15.597 | 785,967 | -1,133 | 0.34% | 12,258,877 |
| 2017-02-20 | 2017-02-16 | 15.385 | 787,100 | +5,384 | 0.35% | 12,109,899 |
| 2017-02-17 | 2017-02-15 | 15.738 | 781,716 | +4,251 | 0.34% | 12,302,913 |
| 2017-02-16 | 2017-02-14 | 16.021 | 777,465 | +4,251 | 0.34% | 12,455,490 |
| 2017-02-15 | 2017-02-13 | 16.515 | 773,214 | -25,505 | 0.34% | 12,769,376 |
| 2017-02-14 | 2017-02-10 | 15.456 | 798,719 | +16,720 | 0.35% | 12,345,032 |
| 2017-02-13 | 2017-02-09 | 15.385 | 781,999 | +53,418 | 0.34% | 12,031,417 |
| 2017-02-10 | 2017-02-08 | 15.174 | 728,581 | +5,809 | 0.32% | 11,055,297 |
| 2017-02-09 | 2017-02-07 | 15.033 | 722,772 | +4,251 | 0.32% | 10,865,133 |
| 2017-02-08 | 2017-02-06 | 14.962 | 718,521 | +36,557 | 0.32% | 10,750,519 |
| 2017-02-07 | 2017-02-03 | 15.385 | 681,964 | +5,667 | 0.30% | 10,492,333 |
| 2017-02-02 | 2017-01-27 | 16.021 | 676,297 | +3,826 | 0.30% | 10,834,713 |
| 2017-02-01 | 2017-01-25 | 16.232 | 672,471 | -709 | 0.29% | 10,915,798 |
| 2017-01-26 | 2017-01-24 | 16.303 | 673,180 | -3,967 | 0.30% | 10,974,817 |
| 2017-01-25 | 2017-01-23 | 15.668 | 677,147 | +7,935 | 0.30% | 10,609,381 |
| 2017-01-20 | 2017-01-18 | 15.950 | 669,212 | -425 | 0.29% | 10,673,977 |
| 2017-01-19 | 2017-01-17 | 15.809 | 669,637 | +6,659 | 0.29% | 10,586,236 |
| 2017-01-18 | 2017-01-16 | 16.091 | 662,978 | +709 | 0.29% | 10,668,124 |
| 2017-01-17 | 2017-01-13 | 16.232 | 662,269 | +3,400 | 0.29% | 10,750,196 |
| 2017-01-16 | 2017-01-12 | 16.091 | 658,869 | +2,126 | 0.29% | 10,602,006 |
| 2017-01-13 | 2017-01-11 | 16.232 | 656,743 | +10,910 | 0.29% | 10,660,496 |
| 2017-01-12 | 2017-01-10 | 16.797 | 645,833 | -708 | 0.28% | 10,848,040 |
| 2017-01-11 | 2017-01-09 | 17.150 | 646,541 | -4,251 | 0.28% | 11,088,083 |
| 2017-01-10 | 2017-01-06 | 16.868 | 650,792 | +708 | 0.29% | 10,977,267 |
| 2017-01-06 | 2017-01-04 | 17.362 | 650,084 | +2,834 | 0.29% | 11,286,485 |
| 2017-01-05 | 2017-01-03 | 17.362 | 647,250 | +1,417 | 0.28% | 11,237,282 |
| 2017-01-03 | 2016-12-29 | 17.150 | 645,833 | +1,417 | 0.28% | 11,075,940 |
| 2016-12-22 | 2016-12-20 | 17.644 | 644,416 | +708 | 0.28% | 11,369,999 |
| 2016-12-21 | 2016-12-19 | 18.420 | 643,708 | -22,387 | 0.28% | 11,857,238 |
| 2016-12-19 | 2016-12-15 | 18.208 | 666,095 | -6,801 | 0.29% | 12,128,581 |
| 2016-12-15 | 2016-12-13 | 17.926 | 672,896 | -284 | 0.30% | 12,062,457 |
| 2016-12-14 | 2016-12-12 | 17.785 | 673,180 | -2,125 | 0.30% | 11,972,528 |
| 2016-12-13 | 2016-12-09 | 18.561 | 675,305 | -2,125 | 0.30% | 12,534,581 |
| 2016-12-09 | 2016-12-07 | 18.985 | 677,430 | -1,417 | 0.30% | 12,860,884 |
| 2016-12-01 | 2016-11-29 | 19.126 | 678,847 | -709 | 0.30% | 12,983,605 |
| 2016-11-25 | 2016-11-23 | 17.997 | 679,556 | -992 | 0.30% | 12,229,805 |
| 2016-11-24 | 2016-11-22 | 17.785 | 680,548 | +2,126 | 0.30% | 12,103,568 |
| 2016-11-18 | 2016-11-16 | 17.997 | 678,422 | +174,140 | 0.30% | 12,209,397 |
| 2016-11-16 | 2016-11-14 | 18.279 | 504,282 | -7,085 | 0.22% | 9,217,801 |
| 2016-11-15 | 2016-11-11 | 18.420 | 511,367 | +1,417 | 0.22% | 9,419,488 |
| 2016-11-14 | 2016-11-10 | 18.703 | 509,950 | +2,834 | 0.22% | 9,537,347 |
| 2016-11-11 | 2016-11-09 | 18.138 | 507,116 | -6,802 | 0.22% | 9,198,024 |
| 2016-11-10 | 2016-11-08 | 18.420 | 513,918 | -2,833 | 0.23% | 9,466,478 |
| 2016-11-09 | 2016-11-07 | 18.067 | 516,751 | -12,044 | 0.23% | 9,336,313 |
| 2016-11-04 | 2016-11-02 | 17.220 | 528,795 | -57,386 | 0.23% | 9,106,076 |
| 2016-11-02 | 2016-10-31 | 17.714 | 586,181 | +1,417 | 0.26% | 10,383,878 |
| 2016-10-31 | 2016-10-27 | 18.350 | 584,764 | +35,140 | 0.26% | 10,730,207 |
| 2016-10-28 | 2016-10-26 | 18.350 | 549,624 | +35,706 | 0.24% | 10,085,400 |
| 2016-10-27 | 2016-10-25 | 18.350 | 513,918 | -4,250 | 0.23% | 9,430,208 |
| 2016-10-24 | 2016-10-19 | 18.350 | 518,168 | +2,834 | 0.23% | 9,508,194 |
| 2016-10-20 | 2016-10-18 | 18.350 | 515,334 | +1,133 | 0.23% | 9,456,191 |
| 2016-10-18 | 2016-10-14 | 18.703 | 514,201 | -708 | 0.23% | 9,616,851 |
| 2016-10-17 | 2016-10-13 | 18.703 | 514,909 | +2,833 | 0.23% | 9,630,093 |
| 2016-10-14 | 2016-10-12 | 19.408 | 512,076 | +2,834 | 0.22% | 9,938,509 |
| 2016-10-12 | 2016-10-07 | 19.691 | 509,242 | -708 | 0.22% | 10,027,266 |
| 2016-10-04 | 2016-09-30 | 19.338 | 509,950 | -1,417 | 0.22% | 9,861,257 |
| 2016-09-30 | 2016-09-28 | 19.126 | 511,367 | -4,251 | 0.22% | 9,780,388 |
| 2016-09-28 | 2016-09-26 | 18.491 | 515,618 | +19,837 | 0.23% | 9,534,183 |
| 2016-09-27 | 2016-09-23 | 18.914 | 495,781 | +16,011 | 0.22% | 9,377,321 |
| 2016-09-21 | 2016-09-19 | 19.055 | 479,770 | -1,417 | 0.21% | 9,142,205 |
| 2016-09-14 | 2016-09-12 | 18.138 | 481,187 | +709 | 0.21% | 8,727,726 |
| 2016-09-13 | 2016-09-09 | 19.549 | 480,478 | -425 | 0.21% | 9,393,066 |
| 2016-09-12 | 2016-09-08 | 19.902 | 480,903 | +1,417 | 0.21% | 9,571,075 |
| 2016-09-09 | 2016-09-07 | 19.761 | 479,486 | +13,177 | 0.21% | 9,475,193 |
| 2016-09-08 | 2016-09-06 | 20.185 | 466,309 | -2,834 | 0.20% | 9,412,260 |
| 2016-09-07 | 2016-09-05 | 19.832 | 469,143 | -2,834 | 0.21% | 9,303,914 |
| 2016-09-06 | 2016-09-02 | 18.773 | 471,977 | -8,501 | 0.21% | 8,860,466 |
| 2016-09-02 | 2016-08-31 | 18.561 | 480,478 | -50,584 | 0.21% | 8,918,326 |
| 2016-09-01 | 2016-08-30 | 17.926 | 531,062 | -709 | 0.23% | 9,519,915 |
| 2016-08-31 | 2016-08-29 | 17.573 | 531,771 | +1,417 | 0.23% | 9,344,974 |
| 2016-08-25 | 2016-08-23 | 16.444 | 530,354 | +709 | 0.23% | 8,721,193 |
| 2016-08-24 | 2016-08-22 | 16.868 | 529,645 | +1,275 | 0.23% | 8,933,814 |
| 2016-08-23 | 2016-08-19 | 17.009 | 528,370 | +3,117 | 0.23% | 8,986,887 |
| 2016-08-19 | 2016-08-17 | 17.291 | 525,253 | +6,093 | 0.23% | 9,082,151 |
| 2016-08-18 | 2016-08-16 | 17.926 | 519,160 | +15,728 | 0.23% | 9,306,557 |
| 2016-08-17 | 2016-08-15 | 18.420 | 503,432 | +119,163 | 0.22% | 9,273,324 |
| 2016-08-16 | 2016-08-12 | 17.503 | 384,269 | +708 | 0.17% | 6,725,756 |
| 2016-08-12 | 2016-08-10 | 16.303 | 383,561 | -708 | 0.17% | 6,253,174 |
| 2016-08-10 | 2016-08-08 | 16.726 | 384,269 | +19,695 | 0.17% | 6,427,437 |
| 2016-08-09 | 2016-08-05 | 16.656 | 364,574 | -19,270 | 0.16% | 6,072,280 |
| 2016-08-08 | 2016-08-04 | 16.232 | 383,844 | -13,603 | 0.17% | 6,230,698 |
| 2016-08-05 | 2016-08-03 | 15.668 | 397,447 | +56,819 | 0.17% | 6,227,107 |
| 2016-08-04 | 2016-08-01 | 15.809 | 340,628 | +1,417 | 0.15% | 5,384,960 |
| 2016-08-03 | 2016-07-29 | 15.879 | 339,211 | +4,676 | 0.15% | 5,386,499 |
| 2016-08-01 | 2016-07-28 | 16.444 | 334,535 | +9,777 | 0.15% | 5,501,126 |
| 2016-07-29 | 2016-07-27 | 16.868 | 324,758 | +3,967 | 0.14% | 5,477,872 |
| 2016-07-26 | 2016-07-22 | 17.503 | 320,791 | -7,793 | 0.14% | 5,614,718 |
| 2016-07-25 | 2016-07-21 | 17.432 | 328,584 | -32,306 | 0.14% | 5,727,927 |
| 2016-07-22 | 2016-07-20 | 16.797 | 360,890 | -41,657 | 0.16% | 6,061,860 |
| 2016-07-21 | 2016-07-19 | 16.656 | 402,547 | -22,530 | 0.18% | 6,704,752 |
| 2016-07-20 | 2016-07-18 | 16.444 | 425,077 | -2,833 | 0.19% | 6,990,007 |
| 2016-07-18 | 2016-07-14 | 15.527 | 427,910 | +2,550 | 0.19% | 6,643,994 |
| 2016-07-15 | 2016-07-13 | 15.385 | 425,360 | -1,417 | 0.19% | 6,544,361 |
| 2016-07-14 | 2016-07-12 | 15.527 | 426,777 | +1,417 | 0.19% | 6,626,402 |
| 2016-07-13 | 2016-07-11 | 14.962 | 425,360 | +709 | 0.19% | 6,364,241 |
| 2016-07-11 | 2016-07-07 | 15.385 | 424,651 | +3,542 | 0.19% | 6,533,453 |
| 2016-07-08 | 2016-07-06 | 15.597 | 421,109 | +2,834 | 0.18% | 6,568,117 |
| 2016-07-06 | 2016-07-04 | 16.162 | 418,275 | +425 | 0.18% | 6,760,075 |
| 2016-07-05 | 2016-06-30 | 16.585 | 417,850 | +992 | 0.18% | 6,930,146 |
| 2016-07-04 | 2016-06-29 | 16.515 | 416,858 | +82,890 | 0.18% | 6,884,273 |
| 2016-06-30 | 2016-06-28 | 15.385 | 333,968 | +2,125 | 0.15% | 5,138,253 |
| 2016-06-29 | 2016-06-27 | 15.527 | 331,843 | +1,417 | 0.15% | 5,152,399 |
| 2016-06-28 | 2016-06-24 | 15.315 | 330,426 | -173,290 | 0.14% | 5,060,437 |
| 2016-06-22 | 2016-06-20 | 15.809 | 503,716 | +1,984 | 0.22% | 7,963,205 |
| 2016-06-21 | 2016-06-17 | 15.879 | 501,732 | +70,704 | 0.22% | 7,967,250 |
| 2016-06-20 | 2016-06-16 | 15.950 | 431,028 | +1,417 | 0.19% | 6,874,926 |
| 2016-06-16 | 2016-06-14 | 15.879 | 429,611 | -3,400 | 0.19% | 6,822,005 |
| 2016-06-15 | 2016-06-13 | 15.809 | 433,011 | +10,343 | 0.19% | 6,845,435 |
| 2016-06-14 | 2016-06-10 | 16.374 | 422,668 | +55,544 | 0.19% | 6,920,564 |
| 2016-06-10 | 2016-06-07 | 18.491 | 367,124 | -2,834 | 0.16% | 6,788,412 |
| 2016-06-08 | 2016-06-06 | 18.279 | 369,958 | -8,218 | 0.16% | 6,762,485 |
| 2016-06-07 | 2016-06-03 | 18.279 | 378,176 | +5,667 | 0.17% | 6,912,702 |
| 2016-06-06 | 2016-06-02 | 17.997 | 372,509 | +5,385 | 0.16% | 6,703,954 |
| 2016-06-02 | 2016-05-31 | 18.844 | 367,124 | -5,101 | 0.16% | 6,917,962 |
| 2016-06-01 | 2016-05-30 | 16.797 | 372,225 | +4,675 | 0.16% | 6,252,254 |
| 2016-05-31 | 2016-05-27 | 16.585 | 367,550 | +2,834 | 0.16% | 6,095,908 |
| 2016-05-27 | 2016-05-25 | 16.726 | 364,716 | -1,417 | 0.16% | 6,100,385 |
| 2016-05-25 | 2016-05-23 | 16.726 | 366,133 | +1,417 | 0.16% | 6,124,087 |
| 2016-05-20 | 2016-05-18 | 17.714 | 364,716 | +2,126 | 0.16% | 6,460,746 |
| 2016-05-18 | 2016-05-16 | 17.785 | 362,590 | +85,015 | 0.16% | 6,448,675 |
| 2016-05-16 | 2016-05-12 | 17.856 | 277,575 | +1,417 | 0.12% | 4,956,270 |
| 2016-05-11 | 2016-05-09 | 18.985 | 276,158 | +1,417 | 0.12% | 5,242,809 |
| 2016-05-09 | 2016-05-05 | 20.396 | 274,741 | +2,834 | 0.12% | 5,603,707 |
| 2016-05-06 | 2016-05-04 | 19.408 | 271,907 | +992 | 0.12% | 5,277,244 |
| 2016-05-05 | 2016-05-03 | 20.326 | 270,915 | -60,928 | 0.12% | 5,506,551 |
| 2016-04-28 | 2016-04-26 | 21.878 | 331,843 | -7,793 | 0.15% | 7,260,198 |
| 2016-04-27 | 2016-04-25 | 21.808 | 339,636 | -22,671 | 0.15% | 7,406,726 |
| 2016-04-26 | 2016-04-22 | 22.372 | 362,307 | -850 | 0.16% | 8,105,692 |
| 2016-04-25 | 2016-04-21 | 21.667 | 363,157 | -15,161 | 0.16% | 7,868,409 |
| 2016-04-22 | 2016-04-20 | 21.314 | 378,318 | +10,627 | 0.17% | 8,063,397 |
| 2016-04-21 | 2016-04-19 | 21.314 | 367,691 | +6,376 | 0.16% | 7,836,895 |
| 2016-04-20 | 2016-04-18 | 21.314 | 361,315 | -6,801 | 0.16% | 7,700,999 |
| 2016-04-19 | 2016-04-15 | 22.372 | 368,116 | +368,116 | 0.16% | 8,235,653 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy