History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 2,837,800 | +0 | 1.49% | 2,270,240 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,837,800 | +0 | 1.49% | 2,270,240 |
| 2025-10-10 | 2025-10-08 | 0.800 | 2,837,800 | +0 | 1.49% | 2,270,240 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,837,800 | +0 | 1.49% | 2,270,240 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,837,800 | +0 | 1.49% | 2,270,240 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,837,800 | +0 | 1.49% | 2,270,240 |
| 2025-10-03 | 2025-09-30 | 0.810 | 2,837,800 | +0 | 1.49% | 2,298,618 |
| 2025-10-02 | 2025-09-29 | 0.850 | 2,837,800 | +0 | 1.49% | 2,412,130 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,837,800 | +0 | 1.49% | 2,497,264 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,837,800 | +0 | 1.49% | 2,326,996 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,837,800 | +0 | 1.49% | 2,326,996 |
| 2025-09-25 | 2025-09-23 | 0.820 | 2,837,800 | +0 | 1.49% | 2,326,996 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,837,800 | +0 | 1.49% | 2,412,130 |
| 2025-09-23 | 2025-09-19 | 0.860 | 2,837,800 | +0 | 1.49% | 2,440,508 |
| 2025-09-22 | 2025-09-18 | 0.830 | 2,837,800 | -41,100 | 1.49% | 2,355,374 |
| 2025-08-26 | 2025-08-22 | 1.200 | 2,878,900 | -13,000 | 1.51% | 3,454,680 |
| 2025-08-22 | 2025-08-20 | 1.300 | 2,891,900 | -1,000 | 1.52% | 3,759,470 |
| 2025-08-20 | 2025-08-18 | 1.220 | 2,892,900 | -60,000 | 1.52% | 3,529,338 |
| 2025-08-19 | 2025-08-15 | 1.220 | 2,952,900 | -30,000 | 1.55% | 3,602,538 |
| 2025-08-18 | 2025-08-14 | 1.270 | 2,982,900 | -89,000 | 1.57% | 3,788,283 |
| 2025-08-15 | 2025-08-13 | 1.250 | 3,071,900 | -18,000 | 1.61% | 3,839,875 |
| 2025-08-11 | 2025-08-07 | 1.220 | 3,089,900 | -122,800 | 1.62% | 3,769,678 |
| 2025-08-08 | 2025-08-06 | 1.200 | 3,212,700 | -225,000 | 1.69% | 3,855,240 |
| 2025-08-05 | 2025-08-01 | 0.910 | 3,437,700 | +258,000 | 1.81% | 3,128,307 |
| 2025-08-04 | 2025-07-31 | 0.890 | 3,179,700 | +210,000 | 1.67% | 2,829,933 |
| 2025-07-31 | 2025-07-29 | 0.920 | 2,969,700 | -6,000 | 1.56% | 2,732,124 |
| 2025-07-23 | 2025-07-21 | 0.840 | 2,975,700 | +6,000 | 1.56% | 2,499,588 |
| 2025-07-18 | 2025-07-16 | 0.650 | 2,969,700 | +12,000 | 1.56% | 1,930,305 |
| 2025-07-15 | 2025-07-11 | 0.660 | 2,957,700 | +108,000 | 1.55% | 1,952,082 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,849,700 | +156,000 | 1.50% | 1,852,305 |
| 2025-07-11 | 2025-07-09 | 0.630 | 2,693,700 | +6,000 | 1.42% | 1,697,031 |
| 2025-07-07 | 2025-07-03 | 0.670 | 2,687,700 | +24,000 | 1.41% | 1,800,759 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,663,700 | +30,000 | 1.40% | 1,784,679 |
| 2025-06-18 | 2025-06-16 | 0.700 | 2,633,700 | +6,000 | 1.38% | 1,843,590 |
| 2025-06-17 | 2025-06-13 | 0.650 | 2,627,700 | +6,000 | 1.38% | 1,708,005 |
| 2025-06-06 | 2025-06-04 | 0.740 | 2,621,700 | -2,000 | 1.38% | 1,940,058 |
| 2025-04-02 | 2025-03-31 | 0.780 | 2,623,700 | -6,000 | 1.38% | 2,046,486 |
| 2025-03-12 | 2025-03-10 | 0.910 | 2,629,700 | +18,000 | 1.38% | 2,393,027 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,611,700 | -4,900 | 1.37% | 2,402,764 |
| 2025-02-27 | 2025-02-25 | 0.930 | 2,616,600 | +6,000 | 1.38% | 2,433,438 |
| 2025-02-26 | 2025-02-24 | 0.960 | 2,610,600 | +6,000 | 1.37% | 2,506,176 |
| 2025-02-25 | 2025-02-21 | 0.960 | 2,604,600 | +6,000 | 1.37% | 2,500,416 |
| 2025-02-18 | 2025-02-14 | 1.000 | 2,598,600 | +18,000 | 1.37% | 2,598,600 |
| 2025-02-14 | 2025-02-12 | 1.150 | 2,580,600 | +48,000 | 1.36% | 2,967,690 |
| 2025-02-13 | 2025-02-11 | 1.150 | 2,532,600 | +54,000 | 1.33% | 2,912,490 |
| 2025-02-12 | 2025-02-10 | 1.060 | 2,478,600 | +12,000 | 1.30% | 2,627,316 |
| 2025-02-11 | 2025-02-07 | 1.130 | 2,466,600 | +24,000 | 1.30% | 2,787,258 |
| 2025-02-10 | 2025-02-06 | 1.130 | 2,442,600 | +48,000 | 1.28% | 2,760,138 |
| 2025-02-07 | 2025-02-05 | 1.130 | 2,394,600 | +48,000 | 1.26% | 2,705,898 |
| 2025-02-06 | 2025-02-04 | 1.090 | 2,346,600 | +54,000 | 1.23% | 2,557,794 |
| 2025-02-04 | 2025-01-28 | 1.080 | 2,292,600 | +6,000 | 1.20% | 2,476,008 |
| 2025-01-16 | 2025-01-14 | 0.780 | 2,286,600 | +92,600 | 1.20% | 1,783,548 |
| 2025-01-15 | 2025-01-13 | 0.800 | 2,194,000 | +6,000 | 1.15% | 1,755,200 |
| 2025-01-13 | 2025-01-09 | 1.050 | 2,188,000 | +1,800 | 1.15% | 2,297,400 |
| 2025-01-10 | 2025-01-08 | 1.000 | 2,186,200 | +2,000 | 1.15% | 2,186,200 |
| 2025-01-09 | 2025-01-07 | 1.000 | 2,184,200 | +12,000 | 1.15% | 2,184,200 |
| 2025-01-07 | 2025-01-03 | 0.960 | 2,172,200 | +44,000 | 1.14% | 2,085,312 |
| 2025-01-06 | 2025-01-02 | 0.960 | 2,128,200 | +49,200 | 1.12% | 2,043,072 |
| 2025-01-03 | 2024-12-31 | 0.960 | 2,079,000 | +49,900 | 1.09% | 1,995,840 |
| 2024-11-22 | 2024-11-20 | 1.000 | 2,029,100 | +900 | 1.07% | 2,029,100 |
| 2024-11-14 | 2024-11-12 | 1.250 | 2,028,200 | -2,000 | 1.07% | 2,535,250 |
| 2024-10-14 | 2024-10-09 | 1.400 | 2,030,200 | -5,500 | 1.07% | 2,842,280 |
| 2024-10-09 | 2024-10-07 | 1.460 | 2,035,700 | +5,400 | 1.07% | 2,972,122 |
| 2024-10-08 | 2024-10-04 | 1.230 | 2,030,300 | -159,200 | 1.07% | 2,497,269 |
| 2024-10-07 | 2024-10-03 | 1.300 | 2,189,500 | +3,800 | 1.15% | 2,846,350 |
| 2024-09-24 | 2024-09-20 | 1.240 | 2,185,700 | -400 | 1.15% | 2,710,268 |
| 2024-09-03 | 2024-08-30 | 1.220 | 2,186,100 | -14,000 | 1.15% | 2,667,042 |
| 2024-09-02 | 2024-08-29 | 1.290 | 2,200,100 | -24,000 | 1.16% | 2,838,129 |
| 2024-08-13 | 2024-08-09 | 1.450 | 2,224,100 | -300 | 1.17% | 3,224,945 |
| 2024-07-22 | 2024-07-18 | 1.440 | 2,224,400 | +5,000 | 1.17% | 3,203,136 |
| 2024-06-21 | 2024-06-19 | 1.610 | 2,219,400 | -51,300 | 1.17% | 3,573,234 |
| 2024-06-17 | 2024-06-13 | 1.650 | 2,270,700 | -50,000 | 1.19% | 3,746,655 |
| 2024-05-23 | 2024-05-21 | 1.810 | 2,320,700 | -1,200 | 1.22% | 4,200,467 |
| 2024-05-14 | 2024-05-10 | 2.100 | 2,321,900 | -50,100 | 1.22% | 4,875,990 |
| 2024-05-10 | 2024-05-08 | 2.000 | 2,372,000 | -5,000 | 1.25% | 4,744,000 |
| 2024-05-02 | 2024-04-29 | 1.400 | 2,377,000 | +5,000 | 1.25% | 3,327,800 |
| 2024-04-30 | 2024-04-26 | 1.390 | 2,372,000 | -700 | 1.25% | 3,297,080 |
| 2024-04-10 | 2024-04-08 | 1.650 | 2,372,700 | +32,000 | 1.25% | 3,914,955 |
| 2024-04-08 | 2024-04-03 | 1.740 | 2,340,700 | -20,000 | 1.23% | 4,072,818 |
| 2024-04-03 | 2024-03-28 | 1.760 | 2,360,700 | +2,500 | 1.24% | 4,154,832 |
| 2024-03-21 | 2024-03-19 | 1.890 | 2,358,200 | -1,000 | 1.24% | 4,456,998 |
| 2024-03-20 | 2024-03-18 | 1.920 | 2,359,200 | -4,000 | 1.24% | 4,529,664 |
| 2024-03-19 | 2024-03-15 | 1.970 | 2,363,200 | +14,900 | 1.24% | 4,655,504 |
| 2024-03-15 | 2024-03-13 | 1.850 | 2,348,300 | +96,900 | 1.23% | 4,344,355 |
| 2024-03-14 | 2024-03-12 | 1.830 | 2,251,400 | +196,000 | 1.41% | 4,120,062 |
| 2024-03-12 | 2024-03-08 | 1.570 | 2,055,400 | -1,500 | 1.29% | 3,226,978 |
| 2024-03-11 | 2024-03-07 | 1.570 | 2,056,900 | -132,300 | 1.29% | 3,229,333 |
| 2024-03-08 | 2024-03-06 | 1.730 | 2,189,200 | +45,800 | 1.37% | 3,787,316 |
| 2024-03-07 | 2024-03-05 | 1.570 | 2,143,400 | +97,500 | 1.35% | 3,365,138 |
| 2024-03-01 | 2024-02-28 | 1.160 | 2,045,900 | -10,500 | 1.28% | 2,373,244 |
| 2024-02-28 | 2024-02-26 | 1.150 | 2,056,400 | -100,000 | 1.29% | 2,364,860 |
| 2024-02-27 | 2024-02-23 | 1.250 | 2,156,400 | -40,000 | 1.35% | 2,695,500 |
| 2024-02-23 | 2024-02-21 | 1.250 | 2,196,400 | +4,800 | 1.38% | 2,745,500 |
| 2024-02-21 | 2024-02-19 | 1.290 | 2,191,600 | +82,800 | 1.38% | 2,827,164 |
| 2024-02-20 | 2024-02-16 | 1.200 | 2,108,800 | +105,000 | 1.32% | 2,530,560 |
| 2024-02-19 | 2024-02-15 | 1.240 | 2,003,800 | -5,800 | 1.26% | 2,484,712 |
| 2024-02-15 | 2024-02-09 | 1.230 | 2,009,600 | -45,300 | 1.26% | 2,471,808 |
| 2024-02-14 | 2024-02-07 | 1.150 | 2,054,900 | -22,900 | 1.29% | 2,363,135 |
| 2024-02-08 | 2024-02-06 | 0.920 | 2,077,800 | +23,500 | 1.30% | 1,911,576 |
| 2024-01-31 | 2024-01-29 | 0.560 | 2,054,300 | -4,000 | 1.29% | 1,150,408 |
| 2024-01-29 | 2024-01-25 | 0.770 | 2,058,300 | +1,500 | 1.29% | 1,584,891 |
| 2024-01-26 | 2024-01-24 | 0.770 | 2,056,800 | +57,400 | 1.29% | 1,583,736 |
| 2024-01-19 | 2024-01-17 | 0.480 | 1,999,400 | +30,000 | 1.26% | 959,712 |
| 2024-01-08 | 2024-01-04 | 0.500 | 1,969,400 | +10,100 | 1.24% | 984,700 |
| 2024-01-02 | 2023-12-28 | 0.520 | 1,959,300 | +29,000 | 1.23% | 1,018,836 |
| 2023-12-11 | 2023-12-07 | 0.660 | 1,930,300 | -56,600 | 1.21% | 1,273,998 |
| 2023-12-06 | 2023-12-04 | 0.550 | 1,986,900 | -400 | 1.25% | 1,092,795 |
| 2023-11-24 | 2023-11-22 | 0.540 | 1,987,300 | +17,000 | 1.25% | 1,073,142 |
| 2023-11-13 | 2023-11-09 | 0.500 | 1,970,300 | +20,000 | 1.24% | 985,150 |
| 2023-09-29 | 2023-09-27 | 0.630 | 1,950,300 | -40,000 | 1.22% | 1,228,689 |
| 2023-09-26 | 2023-09-22 | 0.690 | 1,990,300 | -8,500 | 1.25% | 1,373,307 |
| 2023-09-11 | 2023-09-06 | 0.630 | 1,998,800 | -6,000 | 1.25% | 1,259,244 |
| 2023-08-31 | 2023-08-29 | 0.620 | 2,004,800 | -13,200 | 1.26% | 1,242,976 |
| 2023-08-22 | 2023-08-18 | 0.650 | 2,018,000 | -6,900 | 1.27% | 1,311,700 |
| 2023-08-17 | 2023-08-15 | 0.550 | 2,024,900 | +30,100 | 1.27% | 1,113,695 |
| 2023-08-15 | 2023-08-11 | 0.670 | 1,994,800 | -4,000 | 1.25% | 1,336,516 |
| 2023-07-14 | 2023-07-12 | 0.740 | 1,998,800 | -6,500 | 1.25% | 1,479,112 |
| 2023-07-04 | 2023-06-30 | 0.700 | 2,005,300 | +10,000 | 1.26% | 1,403,710 |
| 2023-06-29 | 2023-06-27 | 0.800 | 1,995,300 | -20,400 | 1.25% | 1,596,240 |
| 2023-06-28 | 2023-06-26 | 0.770 | 2,015,700 | -1,500 | 1.27% | 1,552,089 |
| 2023-06-19 | 2023-06-15 | 0.720 | 2,017,200 | -22,500 | 1.27% | 1,452,384 |
| 2023-06-08 | 2023-06-06 | 0.720 | 2,039,700 | +10,000 | 1.28% | 1,468,584 |
| 2023-06-02 | 2023-05-31 | 0.800 | 2,029,700 | -300 | 1.27% | 1,623,760 |
| 2023-05-09 | 2023-05-05 | 0.810 | 2,030,000 | -800 | 1.27% | 1,644,300 |
| 2023-05-04 | 2023-05-02 | 0.880 | 2,030,800 | -700 | 1.27% | 1,787,104 |
| 2023-05-03 | 2023-04-28 | 0.850 | 2,031,500 | -400 | 1.28% | 1,726,775 |
| 2023-02-21 | 2023-02-17 | 0.930 | 2,031,900 | -10,000 | 1.28% | 1,889,667 |
| 2023-02-07 | 2023-02-03 | 0.900 | 2,041,900 | +5,000 | 1.28% | 1,837,710 |
| 2023-01-27 | 2023-01-20 | 0.990 | 2,036,900 | -14,000 | 1.28% | 2,016,531 |
| 2023-01-17 | 2023-01-13 | 0.980 | 2,050,900 | -10,000 | 1.29% | 2,009,882 |
| 2023-01-13 | 2023-01-11 | 0.850 | 2,060,900 | -9,000 | 1.29% | 1,751,765 |
| 2023-01-11 | 2023-01-09 | 0.870 | 2,069,900 | -11,000 | 1.30% | 1,800,813 |
| 2023-01-10 | 2023-01-06 | 0.790 | 2,080,900 | -9,000 | 1.31% | 1,643,911 |
| 2022-12-28 | 2022-12-22 | 0.730 | 2,089,900 | +200 | 1.31% | 1,525,627 |
| 2022-12-14 | 2022-12-12 | 0.710 | 2,089,700 | +4,100 | 1.31% | 1,483,687 |
| 2022-12-12 | 2022-12-08 | 0.800 | 2,085,600 | +8,000 | 1.31% | 1,668,480 |
| 2022-12-07 | 2022-12-05 | 0.820 | 2,077,600 | +1,900 | 1.30% | 1,703,632 |
| 2022-11-28 | 2022-11-24 | 0.820 | 2,075,700 | -100 | 1.30% | 1,702,074 |
| 2022-11-18 | 2022-11-16 | 0.850 | 2,075,800 | +13,400 | 1.30% | 1,764,430 |
| 2022-11-09 | 2022-11-07 | 0.770 | 2,062,400 | -10,000 | 1.29% | 1,588,048 |
| 2022-10-10 | 2022-10-06 | 0.690 | 2,072,400 | +4,100 | 1.30% | 1,429,956 |
| 2022-09-15 | 2022-09-13 | 0.700 | 2,068,300 | +15,000 | 1.30% | 1,447,810 |
| 2022-09-08 | 2022-09-06 | 0.630 | 2,053,300 | +10,000 | 1.29% | 1,293,579 |
| 2022-09-05 | 2022-09-01 | 1.030 | 2,043,300 | -10,100 | 1.28% | 2,104,599 |
| 2022-08-31 | 2022-08-29 | 1.020 | 2,053,400 | -9,700 | 1.29% | 2,094,468 |
| 2022-08-30 | 2022-08-26 | 0.960 | 2,063,100 | -31,200 | 1.30% | 1,980,576 |
| 2022-08-25 | 2022-08-23 | 0.770 | 2,094,300 | +10,900 | 1.31% | 1,612,611 |
| 2022-08-16 | 2022-08-12 | 0.780 | 2,083,400 | +15,000 | 1.31% | 1,625,052 |
| 2022-08-08 | 2022-08-04 | 0.800 | 2,068,400 | +5,000 | 1.30% | 1,654,720 |
| 2022-08-04 | 2022-08-02 | 0.800 | 2,063,400 | +10,000 | 1.30% | 1,650,720 |
| 2022-07-21 | 2022-07-19 | 0.930 | 2,053,400 | -500 | 1.29% | 1,909,662 |
| 2022-06-29 | 2022-06-27 | 1.000 | 2,053,900 | +10,000 | 1.29% | 2,053,900 |
| 2022-06-15 | 2022-06-13 | 1.250 | 2,043,900 | -800 | 1.28% | 2,554,875 |
| 2022-05-20 | 2022-05-18 | 1.060 | 2,044,700 | +10,000 | 1.28% | 2,167,382 |
| 2022-05-13 | 2022-05-11 | 1.020 | 2,034,700 | +6,000 | 1.28% | 2,075,394 |
| 2022-04-12 | 2022-04-08 | 1.390 | 2,028,700 | -1,000 | 1.27% | 2,819,893 |
| 2022-04-11 | 2022-04-07 | 1.460 | 2,029,700 | -1,000 | 1.27% | 2,963,362 |
| 2022-04-04 | 2022-03-31 | 1.380 | 2,030,700 | -1,100 | 1.27% | 2,802,366 |
| 2022-04-01 | 2022-03-30 | 1.500 | 2,031,800 | -15,000 | 1.28% | 3,047,700 |
| 2022-03-31 | 2022-03-29 | 1.200 | 2,046,800 | -32,000 | 1.28% | 2,456,160 |
| 2022-03-29 | 2022-03-25 | 1.030 | 2,078,800 | -43,200 | 1.31% | 2,141,164 |
| 2022-03-24 | 2022-03-22 | 1.060 | 2,122,000 | +12,000 | 1.33% | 2,249,320 |
| 2022-03-21 | 2022-03-17 | 0.950 | 2,110,000 | +1,000 | 1.32% | 2,004,500 |
| 2022-03-17 | 2022-03-15 | 1.000 | 2,109,000 | +10,000 | 1.32% | 2,109,000 |
| 2022-03-14 | 2022-03-10 | 1.100 | 2,099,000 | +2,000 | 1.32% | 2,308,900 |
| 2022-02-17 | 2022-02-15 | 1.300 | 2,097,000 | +1,000 | 1.32% | 2,726,100 |
| 2022-02-14 | 2022-02-10 | 1.380 | 2,096,000 | +15,000 | 1.32% | 2,892,480 |
| 2022-02-04 | 2022-01-27 | 1.320 | 2,081,000 | -27,900 | 1.31% | 2,746,920 |
| 2022-01-25 | 2022-01-21 | 1.450 | 2,108,900 | -8,000 | 1.32% | 3,057,905 |
| 2022-01-24 | 2022-01-20 | 1.400 | 2,116,900 | -10,000 | 1.33% | 2,963,660 |
| 2022-01-13 | 2022-01-11 | 1.500 | 2,126,900 | +8,000 | 1.34% | 3,190,350 |
| 2022-01-10 | 2022-01-06 | 1.360 | 2,118,900 | +1,000 | 1.33% | 2,881,704 |
| 2022-01-03 | 2021-12-29 | 1.430 | 2,117,900 | -700 | 1.33% | 3,028,597 |
| 2021-12-22 | 2021-12-20 | 1.410 | 2,118,600 | +4,000 | 1.33% | 2,987,226 |
| 2021-12-01 | 2021-11-29 | 1.870 | 2,114,600 | -8,900 | 1.33% | 3,954,302 |
| 2021-11-23 | 2021-11-19 | 1.800 | 2,123,500 | +2,000 | 1.33% | 3,822,300 |
| 2021-11-09 | 2021-11-05 | 1.850 | 2,121,500 | -20,000 | 1.33% | 3,924,775 |
| 2021-11-03 | 2021-11-01 | 1.670 | 2,141,500 | +2,000 | 1.34% | 3,576,305 |
| 2021-11-02 | 2021-10-29 | 1.750 | 2,139,500 | -40,000 | 1.34% | 3,744,125 |
| 2021-10-29 | 2021-10-27 | 1.800 | 2,179,500 | -5,000 | 1.37% | 3,923,100 |
| 2021-10-11 | 2021-10-07 | 1.700 | 2,184,500 | +1,000 | 1.37% | 3,713,650 |
| 2021-10-07 | 2021-10-05 | 1.720 | 2,183,500 | -2,000 | 1.37% | 3,755,620 |
| 2021-09-30 | 2021-09-28 | 1.890 | 2,185,500 | +6,000 | 1.37% | 4,130,595 |
| 2021-09-24 | 2021-09-21 | 1.860 | 2,179,500 | +20,000 | 1.37% | 4,053,870 |
| 2021-09-23 | 2021-09-20 | 1.900 | 2,159,500 | +20,000 | 1.36% | 4,103,050 |
| 2021-09-21 | 2021-09-17 | 1.980 | 2,139,500 | +12,700 | 1.34% | 4,236,210 |
| 2021-09-16 | 2021-09-14 | 2.000 | 2,126,800 | -10,700 | 1.34% | 4,253,600 |
| 2021-09-14 | 2021-09-10 | 2.000 | 2,137,500 | +10,000 | 1.34% | 4,275,000 |
| 2021-09-13 | 2021-09-09 | 1.990 | 2,127,500 | +16,500 | 1.34% | 4,233,725 |
| 2021-09-10 | 2021-09-08 | 2.000 | 2,111,000 | +22,000 | 1.33% | 4,222,000 |
| 2021-09-09 | 2021-09-07 | 2.000 | 2,089,000 | -1,000 | 1.31% | 4,178,000 |
| 2021-09-08 | 2021-09-06 | 2.020 | 2,090,000 | +1,700 | 1.31% | 4,221,800 |
| 2021-09-06 | 2021-09-02 | 2.060 | 2,088,300 | +2,400 | 1.31% | 4,301,898 |
| 2021-09-03 | 2021-09-01 | 2.040 | 2,085,900 | +2,200 | 1.31% | 4,255,236 |
| 2021-08-30 | 2021-08-26 | 2.050 | 2,083,700 | +400 | 1.31% | 4,271,585 |
| 2021-08-19 | 2021-08-17 | 2.110 | 2,083,300 | +1,000 | 1.31% | 4,395,763 |
| 2021-08-17 | 2021-08-13 | 2.200 | 2,082,300 | +9,100 | 1.31% | 4,581,060 |
| 2021-08-12 | 2021-08-10 | 2.230 | 2,073,200 | -2,000 | 1.30% | 4,623,236 |
| 2021-08-11 | 2021-08-09 | 2.100 | 2,075,200 | -14,000 | 1.30% | 4,357,920 |
| 2021-08-10 | 2021-08-06 | 2.270 | 2,089,200 | -1,800 | 1.31% | 4,742,484 |
| 2021-08-09 | 2021-08-05 | 2.390 | 2,091,000 | -9,000 | 1.31% | 4,997,490 |
| 2021-08-06 | 2021-08-04 | 2.400 | 2,100,000 | +43,100 | 1.32% | 5,040,000 |
| 2021-08-04 | 2021-08-02 | 1.950 | 2,056,900 | +6,100 | 1.29% | 4,010,955 |
| 2021-08-03 | 2021-07-30 | 1.970 | 2,050,800 | +800 | 1.29% | 4,040,076 |
| 2021-08-02 | 2021-07-29 | 1.980 | 2,050,000 | +19,100 | 1.29% | 4,059,000 |
| 2021-07-29 | 2021-07-27 | 1.900 | 2,030,900 | +71,900 | 1.27% | 3,858,710 |
| 2021-07-27 | 2021-07-23 | 2.100 | 1,959,000 | +6,900 | 1.23% | 4,113,900 |
| 2021-07-14 | 2021-07-12 | 2.100 | 1,952,100 | +1,000 | 1.23% | 4,099,410 |
| 2021-06-10 | 2021-06-08 | 2.190 | 1,951,100 | +9,000 | 1.22% | 4,272,909 |
| 2021-06-07 | 2021-06-03 | 2.200 | 1,942,100 | +4,000 | 1.22% | 4,272,620 |
| 2021-06-04 | 2021-06-02 | 2.310 | 1,938,100 | +10,000 | 1.22% | 4,477,011 |
| 2021-06-01 | 2021-05-28 | 2.390 | 1,928,100 | +3,000 | 1.21% | 4,608,159 |
| 2021-05-14 | 2021-05-12 | 2.700 | 1,925,100 | +27,000 | 1.21% | 5,197,770 |
| 2021-05-13 | 2021-05-11 | 2.900 | 1,898,100 | -6,000 | 1.19% | 5,504,490 |
| 2021-05-11 | 2021-05-07 | 2.800 | 1,904,100 | +1,000 | 1.20% | 5,331,480 |
| 2021-05-10 | 2021-05-06 | 2.850 | 1,903,100 | -5,000 | 1.19% | 5,423,835 |
| 2021-05-07 | 2021-05-05 | 2.900 | 1,908,100 | +2,000 | 1.20% | 5,533,490 |
| 2021-04-30 | 2021-04-28 | 3.000 | 1,906,100 | +5,000 | 1.20% | 5,718,300 |
| 2021-04-28 | 2021-04-26 | 2.800 | 1,901,100 | -10,000 | 1.19% | 5,323,080 |
| 2021-04-27 | 2021-04-23 | 2.700 | 1,911,100 | -2,000 | 1.20% | 5,159,970 |
| 2021-04-26 | 2021-04-22 | 2.850 | 1,913,100 | +2,000 | 1.20% | 5,452,335 |
| 2021-04-23 | 2021-04-21 | 2.800 | 1,911,100 | -11,500 | 1.20% | 5,351,080 |
| 2021-04-22 | 2021-04-20 | 2.600 | 1,922,600 | -2,300 | 1.21% | 4,998,760 |
| 2021-04-16 | 2021-04-14 | 2.370 | 1,924,900 | -11,200 | 1.21% | 4,562,013 |
| 2021-04-12 | 2021-04-08 | 1.950 | 1,936,100 | +3,000 | 1.22% | 3,775,395 |
| 2021-04-09 | 2021-04-07 | 1.890 | 1,933,100 | +12,400 | 1.21% | 3,653,559 |
| 2021-04-08 | 2021-04-01 | 1.950 | 1,920,700 | -19,000 | 1.21% | 3,745,365 |
| 2021-04-07 | 2021-03-31 | 2.090 | 1,939,700 | +2,000 | 1.22% | 4,053,973 |
| 2021-03-30 | 2021-03-26 | 2.430 | 1,937,700 | +10,000 | 1.22% | 4,708,611 |
| 2021-03-24 | 2021-03-22 | 2.550 | 1,927,700 | +3,000 | 1.21% | 4,915,635 |
| 2021-03-23 | 2021-03-19 | 2.550 | 1,924,700 | +1,900 | 1.21% | 4,907,985 |
| 2021-03-22 | 2021-03-18 | 2.600 | 1,922,800 | +10,500 | 1.21% | 4,999,280 |
| 2021-03-19 | 2021-03-17 | 2.750 | 1,912,300 | -5,000 | 1.20% | 5,258,825 |
| 2021-03-18 | 2021-03-16 | 2.800 | 1,917,300 | +6,500 | 1.20% | 5,368,440 |
| 2021-03-11 | 2021-03-09 | 2.800 | 1,910,800 | +1,600 | 1.20% | 5,350,240 |
| 2021-03-09 | 2021-03-05 | 3.100 | 1,909,200 | -600 | 1.20% | 5,918,520 |
| 2021-03-05 | 2021-03-03 | 3.200 | 1,909,800 | -1,000 | 1.20% | 6,111,360 |
| 2021-03-04 | 2021-03-02 | 3.200 | 1,910,800 | +15,000 | 1.20% | 6,114,560 |
| 2021-02-26 | 2021-02-24 | 3.350 | 1,895,800 | -2,200 | 1.19% | 6,350,930 |
| 2021-02-25 | 2021-02-23 | 3.500 | 1,898,000 | -20,000 | 1.19% | 6,643,000 |
| 2021-02-24 | 2021-02-22 | 3.200 | 1,918,000 | +100 | 1.20% | 6,137,600 |
| 2021-02-19 | 2021-02-17 | 3.550 | 1,917,900 | +4,000 | 1.20% | 6,808,545 |
| 2021-02-18 | 2021-02-16 | 3.400 | 1,913,900 | -11,700 | 1.20% | 6,507,260 |
| 2021-02-17 | 2021-02-11 | 2.800 | 1,925,600 | -100 | 1.21% | 5,391,680 |
| 2021-02-16 | 2021-02-09 | 2.850 | 1,925,700 | +2,600 | 1.21% | 5,488,245 |
| 2021-02-08 | 2021-02-04 | 2.900 | 1,923,100 | -1,500 | 1.21% | 5,576,990 |
| 2021-02-03 | 2021-02-01 | 2.900 | 1,924,600 | -15,000 | 1.21% | 5,581,340 |
| 2021-02-01 | 2021-01-28 | 2.850 | 1,939,600 | -1,000 | 1.22% | 5,527,860 |
| 2021-01-29 | 2021-01-27 | 2.750 | 1,940,600 | +2,000 | 1.22% | 5,336,650 |
| 2021-01-28 | 2021-01-26 | 2.850 | 1,938,600 | -5,000 | 1.22% | 5,525,010 |
| 2021-01-27 | 2021-01-25 | 3.000 | 1,943,600 | -9,600 | 1.22% | 5,830,800 |
| 2021-01-26 | 2021-01-22 | 2.850 | 1,953,200 | -6,400 | 1.23% | 5,566,620 |
| 2021-01-22 | 2021-01-20 | 3.350 | 1,959,600 | -16,800 | 1.23% | 6,564,660 |
| 2021-01-21 | 2021-01-19 | 3.300 | 1,976,400 | +10,000 | 1.24% | 6,522,120 |
| 2021-01-20 | 2021-01-18 | 3.200 | 1,966,400 | -2,000 | 1.23% | 6,292,480 |
| 2021-01-19 | 2021-01-15 | 3.550 | 1,968,400 | -4,600 | 1.24% | 6,987,820 |
| 2021-01-18 | 2021-01-14 | 3.600 | 1,973,000 | +23,500 | 1.24% | 7,102,800 |
| 2021-01-15 | 2021-01-13 | 3.850 | 1,949,500 | -9,800 | 1.22% | 7,505,575 |
| 2021-01-13 | 2021-01-11 | 4.000 | 1,959,300 | -2,600 | 1.23% | 7,837,200 |
| 2021-01-11 | 2021-01-07 | 4.200 | 1,961,900 | +2,900 | 1.23% | 8,239,980 |
| 2021-01-07 | 2021-01-05 | 4.150 | 1,959,000 | -5,600 | 1.23% | 8,129,850 |
| 2021-01-06 | 2021-01-04 | 4.200 | 1,964,600 | -15,700 | 1.23% | 8,251,320 |
| 2021-01-05 | 2020-12-31 | 4.100 | 1,980,300 | +54,600 | 1.24% | 8,119,230 |
| 2021-01-04 | 2020-12-29 | 4.050 | 1,925,700 | +2,900 | 1.21% | 7,799,085 |
| 2020-12-30 | 2020-12-28 | 3.700 | 1,922,800 | +4,600 | 1.21% | 7,114,360 |
| 2020-12-29 | 2020-12-24 | 3.250 | 1,918,200 | +5,100 | 1.20% | 6,234,150 |
| 2020-12-28 | 2020-12-22 | 2.500 | 1,913,100 | -6,000 | 1.20% | 4,782,750 |
| 2020-12-23 | 2020-12-21 | 2.400 | 1,919,100 | -2,000 | 1.20% | 4,605,840 |
| 2020-12-18 | 2020-12-16 | 2.300 | 1,921,100 | +4,800 | 1.21% | 4,418,530 |
| 2020-12-16 | 2020-12-14 | 2.380 | 1,916,300 | +1,300 | 1.20% | 4,560,794 |
| 2020-12-15 | 2020-12-11 | 2.430 | 1,915,000 | -1,600 | 1.20% | 4,653,450 |
| 2020-12-14 | 2020-12-10 | 2.450 | 1,916,600 | -1,400 | 1.20% | 4,695,670 |
| 2020-12-11 | 2020-12-09 | 2.270 | 1,918,000 | +4,600 | 1.20% | 4,353,860 |
| 2020-12-10 | 2020-12-08 | 2.440 | 1,913,400 | -3,000 | 1.20% | 4,668,696 |
| 2020-12-09 | 2020-12-07 | 2.400 | 1,916,400 | +20,000 | 1.20% | 4,599,360 |
| 2020-12-08 | 2020-12-04 | 2.450 | 1,896,400 | -2,500 | 1.19% | 4,646,180 |
| 2020-12-07 | 2020-12-03 | 2.440 | 1,898,900 | -5,000 | 1.19% | 4,633,316 |
| 2020-12-04 | 2020-12-02 | 2.410 | 1,903,900 | +6,000 | 1.20% | 4,588,399 |
| 2020-12-03 | 2020-12-01 | 2.340 | 1,897,900 | -5,000 | 1.19% | 4,441,086 |
| 2020-12-02 | 2020-11-30 | 2.150 | 1,902,900 | +3,000 | 1.19% | 4,091,235 |
| 2020-12-01 | 2020-11-27 | 2.400 | 1,899,900 | -400 | 1.19% | 4,559,760 |
| 2020-11-30 | 2020-11-26 | 2.500 | 1,900,300 | -28,000 | 1.19% | 4,750,750 |
| 2020-11-27 | 2020-11-25 | 2.450 | 1,928,300 | +11,700 | 1.21% | 4,724,335 |
| 2020-11-26 | 2020-11-24 | 2.480 | 1,916,600 | -14,100 | 1.20% | 4,753,168 |
| 2020-11-25 | 2020-11-23 | 2.600 | 1,930,700 | -20,600 | 1.21% | 5,019,820 |
| 2020-11-24 | 2020-11-20 | 2.310 | 1,951,300 | -1,900 | 1.22% | 4,507,503 |
| 2020-11-23 | 2020-11-19 | 2.070 | 1,953,200 | -1,000 | 1.23% | 4,043,124 |
| 2020-11-20 | 2020-11-18 | 1.940 | 1,954,200 | -1,800 | 1.23% | 3,791,148 |
| 2020-11-19 | 2020-11-17 | 2.010 | 1,956,000 | -118,600 | 1.23% | 3,931,560 |
| 2020-11-18 | 2020-11-16 | 2.100 | 2,074,600 | -23,100 | 1.30% | 4,356,660 |
| 2020-11-17 | 2020-11-13 | 2.150 | 2,097,700 | -16,000 | 1.32% | 4,510,055 |
| 2020-11-16 | 2020-11-12 | 1.880 | 2,113,700 | +167,900 | 1.33% | 3,973,756 |
| 2020-11-13 | 2020-11-11 | 1.490 | 1,945,800 | -61,500 | 1.22% | 2,899,242 |
| 2020-11-12 | 2020-11-10 | 1.860 | 2,007,300 | -22,100 | 1.26% | 3,733,578 |
| 2020-11-11 | 2020-11-09 | 1.130 | 2,029,400 | -5,400 | 1.27% | 2,293,222 |
| 2020-11-10 | 2020-11-06 | 1.050 | 2,034,800 | -47,800 | 1.28% | 2,136,540 |
| 2020-11-09 | 2020-11-05 | 1.050 | 2,082,600 | -29,700 | 1.31% | 2,186,730 |
| 2020-11-06 | 2020-11-04 | 1.020 | 2,112,300 | -39,000 | 1.33% | 2,154,546 |
| 2020-11-05 | 2020-11-03 | 1.010 | 2,151,300 | -41,100 | 1.35% | 2,172,813 |
| 2020-11-04 | 2020-11-02 | 0.910 | 2,192,400 | -10,100 | 1.38% | 1,995,084 |
| 2020-11-03 | 2020-10-30 | 0.900 | 2,202,500 | -100 | 1.38% | 1,982,250 |
| 2020-11-02 | 2020-10-29 | 0.850 | 2,202,600 | -2,900 | 1.38% | 1,872,210 |
| 2020-10-28 | 2020-10-23 | 0.860 | 2,205,500 | +2,600 | 1.38% | 1,896,730 |
| 2020-10-27 | 2020-10-22 | 0.880 | 2,202,900 | -2,900 | 1.38% | 1,938,552 |
| 2020-10-22 | 2020-10-20 | 0.860 | 2,205,800 | +9,300 | 1.38% | 1,896,988 |
| 2020-10-19 | 2020-10-15 | 0.830 | 2,196,500 | -100 | 1.38% | 1,823,095 |
| 2020-10-14 | 2020-10-09 | 0.860 | 2,196,600 | -2,000 | 1.38% | 1,889,076 |
| 2020-10-09 | 2020-10-07 | 0.860 | 2,198,600 | -200 | 1.38% | 1,890,796 |
| 2020-10-08 | 2020-10-06 | 0.880 | 2,198,800 | -3,000 | 1.38% | 1,934,944 |
| 2020-10-06 | 2020-09-30 | 0.820 | 2,201,800 | +20,000 | 1.38% | 1,805,476 |
| 2020-10-05 | 2020-09-29 | 0.820 | 2,181,800 | +10,000 | 1.37% | 1,789,076 |
| 2020-09-30 | 2020-09-28 | 0.950 | 2,171,800 | -20,000 | 1.36% | 2,063,210 |
| 2020-09-28 | 2020-09-24 | 0.990 | 2,191,800 | -100 | 1.38% | 2,169,882 |
| 2020-09-25 | 2020-09-23 | 0.990 | 2,191,900 | -6,700 | 1.38% | 2,169,981 |
| 2020-09-18 | 2020-09-16 | 0.970 | 2,198,600 | -4,000 | 1.38% | 2,132,642 |
| 2020-09-17 | 2020-09-15 | 1.050 | 2,202,600 | -5,600 | 1.38% | 2,312,730 |
| 2020-09-15 | 2020-09-11 | 0.870 | 2,208,200 | +1,100 | 1.39% | 1,921,134 |
| 2020-09-14 | 2020-09-10 | 0.880 | 2,207,100 | +13,300 | 1.39% | 1,942,248 |
| 2020-09-11 | 2020-09-09 | 0.890 | 2,193,800 | -2,082,700 | 1.38% | 1,952,482 |
| 2020-09-10 | 2020-09-08 | 0.920 | 4,276,500 | -9,200 | 2.68% | 3,934,380 |
| 2020-09-04 | 2020-09-02 | 0.820 | 4,285,700 | -3,700 | 2.69% | 3,514,274 |
| 2020-09-01 | 2020-08-28 | 0.840 | 4,289,400 | +4,000 | 2.69% | 3,603,096 |
| 2020-08-28 | 2020-08-26 | 0.850 | 4,285,400 | +3,000 | 2.69% | 3,642,590 |
| 2020-08-26 | 2020-08-24 | 0.930 | 4,282,400 | -6,600 | 2.69% | 3,982,632 |
| 2020-08-25 | 2020-08-21 | 0.790 | 4,289,000 | +8,000 | 2.69% | 3,388,310 |
| 2020-08-24 | 2020-08-20 | 0.880 | 4,281,000 | +4,400 | 2.69% | 3,767,280 |
| 2020-08-21 | 2020-08-19 | 0.910 | 4,276,600 | -2,000 | 2.68% | 3,891,706 |
| 2020-08-20 | 2020-08-18 | 0.900 | 4,278,600 | +4,000 | 2.69% | 3,850,740 |
| 2020-08-19 | 2020-08-17 | 0.880 | 4,274,600 | +33,900 | 2.68% | 3,761,648 |
| 2020-08-17 | 2020-08-13 | 0.930 | 4,240,700 | +2,700 | 2.66% | 3,943,851 |
| 2020-08-14 | 2020-08-12 | 0.900 | 4,238,000 | -2,000 | 2.66% | 3,814,200 |
| 2020-08-12 | 2020-08-10 | 0.990 | 4,240,000 | -10,200 | 2.66% | 4,197,600 |
| 2020-08-06 | 2020-08-04 | 0.950 | 4,250,200 | +700 | 2.67% | 4,037,690 |
| 2020-07-24 | 2020-07-22 | 1.060 | 4,249,500 | +6,700 | 2.67% | 4,504,470 |
| 2020-07-15 | 2020-07-13 | 1.160 | 4,242,800 | -1,300 | 2.66% | 4,921,648 |
| 2020-07-14 | 2020-07-10 | 1.150 | 4,244,100 | +1,000 | 2.66% | 4,880,715 |
| 2020-07-13 | 2020-07-09 | 1.230 | 4,243,100 | -500 | 2.66% | 5,219,013 |
| 2020-06-26 | 2020-06-23 | 1.050 | 4,243,600 | +5,000 | 2.66% | 4,455,780 |
| 2020-06-23 | 2020-06-19 | 1.050 | 4,238,600 | +7,200 | 2.66% | 4,450,530 |
| 2020-06-18 | 2020-06-16 | 1.080 | 4,231,400 | +2,000 | 2.66% | 4,569,912 |
| 2020-06-17 | 2020-06-15 | 1.040 | 4,229,400 | +2,000 | 2.66% | 4,398,576 |
| 2020-06-12 | 2020-06-10 | 1.200 | 4,227,400 | +3,800 | 2.65% | 5,072,880 |
| 2020-06-11 | 2020-06-09 | 1.180 | 4,223,600 | +7,000 | 2.65% | 4,983,848 |
| 2020-06-09 | 2020-06-05 | 1.270 | 4,216,600 | -40,000 | 2.65% | 5,355,082 |
| 2020-06-03 | 2020-06-01 | 1.300 | 4,256,600 | -1,000 | 2.67% | 5,533,580 |
| 2020-06-02 | 2020-05-29 | 1.330 | 4,257,600 | +500 | 2.67% | 5,662,608 |
| 2020-06-01 | 2020-05-28 | 1.370 | 4,257,100 | -70,000 | 2.67% | 5,832,227 |
| 2020-05-28 | 2020-05-26 | 1.450 | 4,327,100 | -2,000 | 2.72% | 6,274,295 |
| 2020-05-26 | 2020-05-22 | 1.380 | 4,329,100 | -1,000 | 2.72% | 5,974,158 |
| 2020-05-15 | 2020-05-13 | 1.550 | 4,330,100 | +1,000 | 2.72% | 6,711,655 |
| 2020-05-13 | 2020-05-11 | 1.580 | 4,329,100 | -3,000 | 2.72% | 6,839,978 |
| 2020-05-12 | 2020-05-08 | 1.590 | 4,332,100 | -1,000 | 2.72% | 6,888,039 |
| 2020-05-11 | 2020-05-07 | 1.480 | 4,333,100 | -1,000 | 2.72% | 6,412,988 |
| 2020-05-08 | 2020-05-06 | 1.390 | 4,334,100 | +1,000 | 2.72% | 6,024,399 |
| 2020-05-04 | 2020-04-28 | 1.350 | 4,333,100 | +2,000 | 2.72% | 5,849,685 |
| 2020-04-28 | 2020-04-24 | 1.590 | 4,331,100 | +3,200 | 2.72% | 6,886,449 |
| 2020-04-27 | 2020-04-23 | 1.680 | 4,327,900 | +3,400 | 2.72% | 7,270,872 |
| 2020-04-21 | 2020-04-17 | 1.680 | 4,324,500 | +2,300 | 2.71% | 7,265,160 |
| 2020-04-20 | 2020-04-16 | 1.600 | 4,322,200 | -4,500 | 2.71% | 6,915,520 |
| 2020-04-17 | 2020-04-15 | 1.530 | 4,326,700 | -16,100 | 2.72% | 6,619,851 |
| 2020-04-16 | 2020-04-14 | 1.250 | 4,342,800 | -6,800 | 2.73% | 5,428,500 |
| 2020-04-15 | 2020-04-09 | 1.180 | 4,349,600 | +5,200 | 2.73% | 5,132,528 |
| 2020-04-14 | 2020-04-08 | 1.220 | 4,344,400 | +3,000 | 2.73% | 5,300,168 |
| 2020-04-09 | 2020-04-07 | 1.130 | 4,341,400 | -19,700 | 2.73% | 4,905,782 |
| 2020-04-08 | 2020-04-06 | 1.150 | 4,361,100 | +1,000 | 2.74% | 5,015,265 |
| 2020-04-07 | 2020-04-03 | 1.160 | 4,360,100 | +700 | 2.74% | 5,057,716 |
| 2020-04-03 | 2020-04-01 | 1.150 | 4,359,400 | -5,800 | 2.74% | 5,013,310 |
| 2020-04-02 | 2020-03-31 | 1.130 | 4,365,200 | +200 | 2.74% | 4,932,676 |
| 2020-04-01 | 2020-03-30 | 1.130 | 4,365,000 | -4,900 | 2.74% | 4,932,450 |
| 2020-03-31 | 2020-03-27 | 0.990 | 4,369,900 | -3,000 | 2.74% | 4,326,201 |
| 2020-03-30 | 2020-03-26 | 0.900 | 4,372,900 | +6,800 | 2.75% | 3,935,610 |
| 2020-03-27 | 2020-03-25 | 0.930 | 4,366,100 | +600 | 2.74% | 4,060,473 |
| 2020-03-26 | 2020-03-24 | 0.880 | 4,365,500 | +1,500 | 2.74% | 3,841,640 |
| 2020-03-25 | 2020-03-23 | 0.860 | 4,364,000 | +4,000 | 2.74% | 3,753,040 |
| 2020-03-24 | 2020-03-20 | 0.890 | 4,360,000 | -5,000 | 2.74% | 3,880,400 |
| 2020-03-19 | 2020-03-17 | 0.940 | 4,365,000 | -100 | 2.74% | 4,103,100 |
| 2020-03-18 | 2020-03-16 | 0.990 | 4,365,100 | -9,600 | 2.74% | 4,321,449 |
| 2020-03-17 | 2020-03-13 | 1.090 | 4,374,700 | +38,600 | 2.75% | 4,768,423 |
| 2020-03-12 | 2020-03-10 | 1.160 | 4,336,100 | +1,000 | 2.72% | 5,029,876 |
| 2020-03-04 | 2020-03-02 | 1.550 | 4,335,100 | -4,400 | 2.72% | 6,719,405 |
| 2020-03-02 | 2020-02-27 | 1.570 | 4,339,500 | +4,000 | 2.72% | 6,813,015 |
| 2020-02-27 | 2020-02-25 | 1.510 | 4,335,500 | +2,400 | 2.72% | 6,546,605 |
| 2020-02-20 | 2020-02-18 | 1.630 | 4,333,100 | -7,500 | 2.72% | 7,062,953 |
| 2020-02-19 | 2020-02-17 | 1.550 | 4,340,600 | +2,300 | 2.72% | 6,727,930 |
| 2020-02-18 | 2020-02-14 | 1.670 | 4,338,300 | +25,600 | 2.72% | 7,244,961 |
| 2020-02-17 | 2020-02-13 | 1.550 | 4,312,700 | -1,500 | 2.71% | 6,684,685 |
| 2020-02-13 | 2020-02-11 | 1.500 | 4,314,200 | +1,100 | 2.71% | 6,471,300 |
| 2020-02-10 | 2020-02-06 | 1.490 | 4,313,100 | -7,500 | 2.71% | 6,426,519 |
| 2020-02-04 | 2020-01-31 | 1.550 | 4,320,600 | +3,000 | 2.71% | 6,696,930 |
| 2020-01-20 | 2020-01-16 | 1.730 | 4,317,600 | +5,000 | 2.71% | 7,469,448 |
| 2020-01-17 | 2020-01-15 | 1.770 | 4,312,600 | +1,200 | 2.71% | 7,633,302 |
| 2020-01-16 | 2020-01-14 | 1.760 | 4,311,400 | +6,000 | 2.71% | 7,588,064 |
| 2020-01-08 | 2020-01-06 | 1.790 | 4,305,400 | -15,500 | 2.70% | 7,706,666 |
| 2019-12-27 | 2019-12-20 | 1.840 | 4,320,900 | +12,500 | 2.71% | 7,950,456 |
| 2019-12-23 | 2019-12-19 | 1.980 | 4,308,400 | +1,000 | 2.70% | 8,530,632 |
| 2019-12-20 | 2019-12-18 | 1.890 | 4,307,400 | +2,000 | 2.70% | 8,140,986 |
| 2019-12-19 | 2019-12-17 | 1.970 | 4,305,400 | +10,200 | 2.70% | 8,481,638 |
| 2019-12-18 | 2019-12-16 | 2.040 | 4,295,200 | -27,500 | 2.70% | 8,762,208 |
| 2019-12-13 | 2019-12-11 | 1.820 | 4,322,700 | -5,000 | 2.71% | 7,867,314 |
| 2019-12-10 | 2019-12-06 | 1.910 | 4,327,700 | +9,500 | 2.72% | 8,265,907 |
| 2019-12-09 | 2019-12-05 | 1.900 | 4,318,200 | +1,000 | 2.71% | 8,204,580 |
| 2019-12-06 | 2019-12-04 | 1.870 | 4,317,200 | -5,200 | 2.71% | 8,073,164 |
| 2019-12-05 | 2019-12-03 | 1.900 | 4,322,400 | -4,500 | 2.71% | 8,212,560 |
| 2019-11-21 | 2019-11-19 | 1.860 | 4,326,900 | +5,000 | 2.72% | 8,048,034 |
| 2019-11-20 | 2019-11-18 | 1.900 | 4,321,900 | -300 | 2.71% | 8,211,610 |
| 2019-11-18 | 2019-11-14 | 1.880 | 4,322,200 | -6,482 | 2.71% | 8,125,736 |
| 2019-11-15 | 2019-11-13 | 1.960 | 4,328,682 | -8,200 | 2.72% | 8,484,217 |
| 2019-11-14 | 2019-11-12 | 2.020 | 4,336,882 | -6,500 | 2.72% | 8,760,502 |
| 2019-11-13 | 2019-11-11 | 2.000 | 4,343,382 | +12,300 | 2.73% | 8,686,764 |
| 2019-11-12 | 2019-11-08 | 2.280 | 4,331,082 | -24,200 | 2.72% | 9,874,867 |
| 2019-11-11 | 2019-11-07 | 1.820 | 4,355,282 | -8,000 | 2.73% | 7,926,613 |
| 2019-11-08 | 2019-11-06 | 1.700 | 4,363,282 | -13,600 | 2.74% | 7,417,579 |
| 2019-11-06 | 2019-11-04 | 1.710 | 4,376,882 | +2,800 | 2.75% | 7,484,468 |
| 2019-10-30 | 2019-10-28 | 1.740 | 4,374,082 | +2,200 | 2.75% | 7,610,903 |
| 2019-10-28 | 2019-10-24 | 1.780 | 4,371,882 | +400 | 2.74% | 7,781,950 |
| 2019-10-25 | 2019-10-23 | 1.830 | 4,371,482 | +3,600 | 2.74% | 7,999,812 |
| 2019-10-24 | 2019-10-22 | 1.850 | 4,367,882 | +5,000 | 2.74% | 8,080,582 |
| 2019-10-23 | 2019-10-21 | 1.890 | 4,362,882 | +200 | 2.74% | 8,245,847 |
| 2019-10-22 | 2019-10-18 | 1.970 | 4,362,682 | -200 | 2.74% | 8,594,484 |
| 2019-10-21 | 2019-10-17 | 1.980 | 4,362,882 | +3,000 | 2.74% | 8,638,506 |
| 2019-10-17 | 2019-10-15 | 2.000 | 4,359,882 | +20,000 | 2.74% | 8,719,764 |
| 2019-10-14 | 2019-10-10 | 2.050 | 4,339,882 | -7,000 | 2.72% | 8,896,758 |
| 2019-10-09 | 2019-10-04 | 2.150 | 4,346,882 | +7,000 | 2.73% | 9,345,796 |
| 2019-10-03 | 2019-09-30 | 2.200 | 4,339,882 | +2,000 | 2.72% | 9,547,740 |
| 2019-10-02 | 2019-09-27 | 2.230 | 4,337,882 | +5,000 | 2.72% | 9,673,477 |
| 2019-09-23 | 2019-09-19 | 2.400 | 4,332,882 | -2,500 | 2.72% | 10,398,917 |
| 2019-09-20 | 2019-09-18 | 2.400 | 4,335,382 | +22,000 | 2.72% | 10,404,917 |
| 2019-09-16 | 2019-09-12 | 2.410 | 4,313,382 | -15,400 | 2.71% | 10,395,251 |
| 2019-09-04 | 2019-09-02 | 2.300 | 4,328,782 | -2,000 | 2.72% | 9,956,199 |
| 2019-08-29 | 2019-08-27 | 2.480 | 4,330,782 | -9,500 | 2.72% | 10,740,339 |
| 2019-08-26 | 2019-08-22 | 2.550 | 4,340,282 | -3,000 | 2.72% | 11,067,719 |
| 2019-08-20 | 2019-08-16 | 2.390 | 4,343,282 | -14,300 | 2.73% | 10,380,444 |
| 2019-08-15 | 2019-08-13 | 2.370 | 4,357,582 | +2,200 | 2.74% | 10,327,469 |
| 2019-08-13 | 2019-08-09 | 2.380 | 4,355,382 | -21,800 | 2.73% | 10,365,809 |
| 2019-08-12 | 2019-08-08 | 2.400 | 4,377,182 | -1,000 | 2.75% | 10,505,237 |
| 2019-08-08 | 2019-08-06 | 2.480 | 4,378,182 | -15,500 | 2.75% | 10,857,891 |
| 2019-08-07 | 2019-08-05 | 2.380 | 4,393,682 | -12,900 | 2.76% | 10,456,963 |
| 2019-08-06 | 2019-08-02 | 2.700 | 4,406,582 | +2,600 | 2.77% | 11,897,771 |
| 2019-08-05 | 2019-08-01 | 2.950 | 4,403,982 | +4,600 | 2.76% | 12,991,747 |
| 2019-08-02 | 2019-07-31 | 2.950 | 4,399,382 | +1,600 | 2.76% | 12,978,177 |
| 2019-08-01 | 2019-07-30 | 2.950 | 4,397,782 | +5,200 | 2.76% | 12,973,457 |
| 2019-07-31 | 2019-07-29 | 3.100 | 4,392,582 | -4,000 | 2.76% | 13,617,004 |
| 2019-07-30 | 2019-07-26 | 3.150 | 4,396,582 | +57,400 | 2.76% | 13,849,233 |
| 2019-07-29 | 2019-07-25 | 3.100 | 4,339,182 | +45,700 | 2.72% | 13,451,464 |
| 2019-07-26 | 2019-07-24 | 3.300 | 4,293,482 | -31,600 | 2.70% | 14,168,491 |
| 2019-07-25 | 2019-07-23 | 2.600 | 4,325,082 | +5,000 | 2.72% | 11,245,213 |
| 2019-07-24 | 2019-07-22 | 2.600 | 4,320,082 | +2,000 | 2.71% | 11,232,213 |
| 2019-07-23 | 2019-07-19 | 2.600 | 4,318,082 | +11,000 | 2.71% | 11,227,013 |
| 2019-07-18 | 2019-07-16 | 2.700 | 4,307,082 | -1,900 | 2.70% | 11,629,121 |
| 2019-07-17 | 2019-07-15 | 2.700 | 4,308,982 | -2,800 | 2.71% | 11,634,251 |
| 2019-07-16 | 2019-07-12 | 2.650 | 4,311,782 | +4,000 | 2.71% | 11,426,222 |
| 2019-07-15 | 2019-07-11 | 2.700 | 4,307,782 | +7,900 | 2.70% | 11,631,011 |
| 2019-07-12 | 2019-07-10 | 2.800 | 4,299,882 | +63,000 | 2.70% | 12,039,670 |
| 2019-07-11 | 2019-07-09 | 2.846 | 4,236,882 | +18,800 | 2.66% | 12,059,963 |
| 2019-07-10 | 2019-07-08 | 2.806 | 4,218,082 | -957,563 | 2.65% | 11,837,345 |
| 2019-07-09 | 2019-07-05 | 3.207 | 5,175,645 | +1,871 | 2.61% | 16,599,527 |
| 2019-07-08 | 2019-07-04 | 3.207 | 5,173,774 | +12,471 | 2.60% | 16,593,526 |
| 2019-07-05 | 2019-07-03 | 3.207 | 5,161,303 | +624 | 2.60% | 16,553,529 |
| 2019-07-04 | 2019-07-02 | 3.167 | 5,160,679 | +2,494 | 2.60% | 16,344,633 |
| 2019-07-03 | 2019-06-28 | 3.287 | 5,158,185 | +18,708 | 2.60% | 16,957,117 |
| 2019-07-02 | 2019-06-27 | 3.287 | 5,139,477 | +18,957 | 2.59% | 16,895,616 |
| 2019-06-28 | 2019-06-26 | 3.448 | 5,120,520 | +6,236 | 2.58% | 17,654,433 |
| 2019-06-27 | 2019-06-25 | 3.408 | 5,114,284 | +13,719 | 2.57% | 17,427,898 |
| 2019-06-26 | 2019-06-24 | 3.448 | 5,100,565 | -249 | 2.57% | 17,585,632 |
| 2019-06-25 | 2019-06-21 | 3.448 | 5,100,814 | +6,236 | 2.57% | 17,586,491 |
| 2019-06-24 | 2019-06-20 | 3.448 | 5,094,578 | +6,235 | 2.56% | 17,564,990 |
| 2019-06-19 | 2019-06-17 | 3.368 | 5,088,343 | -1,247 | 2.56% | 17,135,505 |
| 2019-06-12 | 2019-06-10 | 3.448 | 5,089,590 | -14,966 | 2.56% | 17,547,793 |
| 2019-06-06 | 2019-06-04 | 3.328 | 5,104,556 | +6,236 | 2.57% | 16,985,460 |
| 2019-06-05 | 2019-06-03 | 3.328 | 5,098,320 | +624 | 2.57% | 16,964,709 |
| 2019-05-31 | 2019-05-29 | 3.448 | 5,097,696 | +12,471 | 2.57% | 17,575,740 |
| 2019-05-30 | 2019-05-28 | 3.448 | 5,085,225 | +6,236 | 2.56% | 17,532,743 |
| 2019-05-28 | 2019-05-24 | 3.608 | 5,078,989 | +2,597 | 2.56% | 18,325,719 |
| 2019-05-27 | 2019-05-23 | 3.648 | 5,076,392 | +1,247 | 2.56% | 18,519,864 |
| 2019-05-24 | 2019-05-22 | 3.688 | 5,075,145 | +13,719 | 2.55% | 18,718,779 |
| 2019-05-23 | 2019-05-21 | 3.728 | 5,061,426 | +11,474 | 2.55% | 18,871,094 |
| 2019-05-22 | 2019-05-20 | 3.769 | 5,049,952 | +6,236 | 2.54% | 19,030,769 |
| 2019-05-21 | 2019-05-17 | 3.809 | 5,043,716 | -4,365 | 2.54% | 19,209,474 |
| 2019-05-20 | 2019-05-16 | 3.889 | 5,048,081 | -22,699 | 2.54% | 19,630,859 |
| 2019-05-17 | 2019-05-15 | 3.929 | 5,070,780 | +2,494 | 2.55% | 19,922,420 |
| 2019-05-16 | 2019-05-14 | 3.889 | 5,068,286 | -34,048 | 2.55% | 19,709,431 |
| 2019-05-15 | 2019-05-10 | 4.009 | 5,102,334 | +250 | 2.57% | 20,455,501 |
| 2019-05-14 | 2019-05-09 | 4.009 | 5,102,084 | -4,989 | 2.57% | 20,454,499 |
| 2019-05-10 | 2019-05-08 | 4.089 | 5,107,073 | -2,494 | 2.57% | 20,883,990 |
| 2019-05-09 | 2019-05-07 | 4.169 | 5,109,567 | +13,220 | 2.57% | 21,303,879 |
| 2019-05-08 | 2019-05-06 | 4.250 | 5,096,347 | -2,495 | 2.57% | 21,657,389 |
| 2019-05-03 | 2019-04-30 | 4.169 | 5,098,842 | +2,495 | 2.57% | 21,259,162 |
| 2019-04-30 | 2019-04-26 | 4.330 | 5,096,347 | +5,238 | 2.57% | 22,066,019 |
| 2019-04-29 | 2019-04-25 | 4.330 | 5,091,109 | +3,741 | 2.56% | 22,043,340 |
| 2019-04-26 | 2019-04-24 | 4.410 | 5,087,368 | +3,118 | 2.56% | 22,435,052 |
| 2019-04-25 | 2019-04-23 | 4.410 | 5,084,250 | -19,954 | 2.56% | 22,421,302 |
| 2019-04-24 | 2019-04-18 | 4.490 | 5,104,204 | +22,449 | 2.57% | 22,918,558 |
| 2019-04-17 | 2019-04-15 | 4.570 | 5,081,755 | -31,180 | 2.56% | 23,225,219 |
| 2019-04-16 | 2019-04-12 | 4.570 | 5,112,935 | -4,988 | 2.57% | 23,367,721 |
| 2019-04-15 | 2019-04-11 | 4.731 | 5,117,923 | +2,494 | 2.58% | 24,211,238 |
| 2019-04-12 | 2019-04-10 | 4.490 | 5,115,429 | +4,989 | 2.57% | 22,968,960 |
| 2019-04-11 | 2019-04-09 | 4.650 | 5,110,440 | -2,495 | 2.57% | 23,766,078 |
| 2019-04-10 | 2019-04-08 | 4.570 | 5,112,935 | +14,717 | 2.57% | 23,367,721 |
| 2019-04-08 | 2019-04-03 | 4.570 | 5,098,218 | -18,708 | 2.57% | 23,300,460 |
| 2019-04-04 | 2019-04-02 | 4.490 | 5,116,926 | +499 | 2.58% | 22,975,682 |
| 2019-04-03 | 2019-04-01 | 4.330 | 5,116,427 | +17,211 | 2.58% | 22,152,961 |
| 2019-03-29 | 2019-03-27 | 4.410 | 5,099,216 | +4,989 | 2.57% | 22,487,301 |
| 2019-03-27 | 2019-03-25 | 4.410 | 5,094,227 | +3,742 | 2.56% | 22,465,300 |
| 2019-03-22 | 2019-03-20 | 4.570 | 5,090,485 | -2,495 | 2.56% | 23,265,118 |
| 2019-03-21 | 2019-03-19 | 4.490 | 5,092,980 | +6,236 | 2.56% | 22,868,161 |
| 2019-03-20 | 2019-03-18 | 4.490 | 5,086,744 | +7,483 | 2.56% | 22,840,160 |
| 2019-03-18 | 2019-03-14 | 4.731 | 5,079,261 | +12,472 | 2.56% | 24,028,341 |
| 2019-03-15 | 2019-03-13 | 4.731 | 5,066,789 | +17,086 | 2.55% | 23,969,340 |
| 2019-03-13 | 2019-03-11 | 4.891 | 5,049,703 | +7,858 | 2.54% | 24,698,291 |
| 2019-03-12 | 2019-03-08 | 5.051 | 5,041,845 | -11,599 | 2.54% | 25,468,378 |
| 2019-03-11 | 2019-03-07 | 4.650 | 5,053,444 | +11,224 | 2.54% | 23,501,019 |
| 2019-03-07 | 2019-03-05 | 4.971 | 5,042,220 | +4,989 | 2.54% | 25,065,982 |
| 2019-03-06 | 2019-03-04 | 5.051 | 5,037,231 | -1,497 | 2.54% | 25,445,070 |
| 2019-03-05 | 2019-03-01 | 5.051 | 5,038,728 | -2,120 | 2.54% | 25,452,632 |
| 2019-03-04 | 2019-02-28 | 4.971 | 5,040,848 | +6,236 | 2.54% | 25,059,161 |
| 2019-03-01 | 2019-02-27 | 4.891 | 5,034,612 | +1,871 | 2.53% | 24,624,481 |
| 2019-02-28 | 2019-02-26 | 5.051 | 5,032,741 | -18,708 | 2.53% | 25,422,390 |
| 2019-02-26 | 2019-02-22 | 4.731 | 5,051,449 | -2,494 | 2.54% | 23,896,771 |
| 2019-02-21 | 2019-02-19 | 4.490 | 5,053,943 | +2,120 | 2.54% | 22,692,879 |
| 2019-02-20 | 2019-02-18 | 4.490 | 5,051,823 | -1,247 | 2.54% | 22,683,360 |
| 2019-02-19 | 2019-02-15 | 4.410 | 5,053,070 | +1,247 | 2.54% | 22,283,800 |
| 2019-02-18 | 2019-02-14 | 4.570 | 5,051,823 | +374 | 2.54% | 23,088,420 |
| 2019-02-15 | 2019-02-13 | 4.570 | 5,051,449 | +1,247 | 2.54% | 23,086,711 |
| 2019-02-14 | 2019-02-12 | 4.731 | 5,050,202 | -5,861 | 2.54% | 23,890,872 |
| 2019-02-11 | 2019-02-04 | 4.330 | 5,056,063 | -5,737 | 2.54% | 21,891,599 |
| 2019-02-01 | 2019-01-30 | 4.330 | 5,061,800 | +374 | 2.55% | 21,916,438 |
| 2019-01-31 | 2019-01-29 | 4.330 | 5,061,426 | +1,247 | 2.55% | 21,914,819 |
| 2019-01-30 | 2019-01-28 | 4.410 | 5,060,179 | -1,247 | 2.55% | 22,315,150 |
| 2019-01-29 | 2019-01-25 | 4.330 | 5,061,426 | +249 | 2.55% | 21,914,819 |
| 2019-01-28 | 2019-01-24 | 4.330 | 5,061,177 | +749 | 2.55% | 21,913,741 |
| 2019-01-25 | 2019-01-23 | 4.410 | 5,060,428 | +22,573 | 2.55% | 22,316,248 |
| 2019-01-23 | 2019-01-21 | 4.410 | 5,037,855 | +998 | 2.54% | 22,216,702 |
| 2019-01-22 | 2019-01-18 | 4.490 | 5,036,857 | +2,245 | 2.54% | 22,616,161 |
| 2019-01-17 | 2019-01-15 | 4.490 | 5,034,612 | +624 | 2.53% | 22,606,081 |
| 2019-01-15 | 2019-01-11 | 4.490 | 5,033,988 | -624 | 2.53% | 22,603,279 |
| 2019-01-11 | 2019-01-09 | 4.490 | 5,034,612 | +3,243 | 2.53% | 22,606,081 |
| 2019-01-09 | 2019-01-07 | 4.490 | 5,031,369 | +1,496 | 2.53% | 22,591,519 |
| 2019-01-08 | 2019-01-04 | 4.650 | 5,029,873 | +624 | 2.53% | 23,391,402 |
| 2019-01-04 | 2019-01-02 | 4.650 | 5,029,249 | -6,236 | 2.53% | 23,388,500 |
| 2019-01-03 | 2018-12-31 | 4.731 | 5,035,485 | -623 | 2.53% | 23,821,251 |
| 2019-01-02 | 2018-12-27 | 4.650 | 5,036,108 | +8,730 | 2.53% | 23,420,398 |
| 2018-12-27 | 2018-12-20 | 4.490 | 5,027,378 | +499 | 2.53% | 22,573,599 |
| 2018-12-21 | 2018-12-19 | 4.570 | 5,026,879 | -8,980 | 2.53% | 22,974,418 |
| 2018-12-19 | 2018-12-17 | 4.570 | 5,035,859 | +3,866 | 2.53% | 23,015,460 |
| 2018-12-18 | 2018-12-14 | 4.811 | 5,031,993 | -499 | 2.53% | 24,208,201 |
| 2018-12-17 | 2018-12-13 | 4.891 | 5,032,492 | -2,494 | 2.53% | 24,614,112 |
| 2018-12-14 | 2018-12-12 | 4.811 | 5,034,986 | -624 | 2.53% | 24,222,600 |
| 2018-12-13 | 2018-12-11 | 4.731 | 5,035,610 | -4,365 | 2.53% | 23,821,842 |
| 2018-12-12 | 2018-12-10 | 4.650 | 5,039,975 | +26,939 | 2.54% | 23,438,381 |
| 2018-12-11 | 2018-12-07 | 4.891 | 5,013,036 | +24,944 | 2.52% | 24,518,952 |
| 2018-12-07 | 2018-12-05 | 4.971 | 4,988,092 | -11,599 | 2.51% | 24,796,900 |
| 2018-12-04 | 2018-11-30 | 5.212 | 4,999,691 | -623 | 2.52% | 26,057,201 |
| 2018-11-29 | 2018-11-27 | 5.212 | 5,000,314 | -250 | 2.52% | 26,060,448 |
| 2018-11-19 | 2018-11-15 | 5.292 | 5,000,564 | -13,095 | 2.52% | 26,462,701 |
| 2018-11-15 | 2018-11-13 | 4.811 | 5,013,659 | -749 | 2.52% | 24,119,999 |
| 2018-11-14 | 2018-11-12 | 5.051 | 5,014,408 | -2,120 | 2.52% | 25,329,782 |
| 2018-11-13 | 2018-11-09 | 5.051 | 5,016,528 | -374 | 2.53% | 25,340,491 |
| 2018-11-09 | 2018-11-07 | 4.971 | 5,016,902 | +2,494 | 2.53% | 24,940,120 |
| 2018-11-08 | 2018-11-06 | 4.971 | 5,014,408 | -374 | 2.52% | 24,927,722 |
| 2018-11-06 | 2018-11-02 | 4.811 | 5,014,782 | -10,601 | 2.52% | 24,125,401 |
| 2018-11-05 | 2018-11-01 | 4.811 | 5,025,383 | -28,186 | 2.53% | 24,176,401 |
| 2018-11-02 | 2018-10-31 | 4.731 | 5,053,569 | -44,150 | 2.54% | 23,906,800 |
| 2018-11-01 | 2018-10-30 | 4.811 | 5,097,719 | -39,785 | 2.57% | 24,524,400 |
| 2018-10-31 | 2018-10-29 | 4.650 | 5,137,504 | -45,023 | 2.59% | 23,891,939 |
| 2018-10-30 | 2018-10-26 | 4.570 | 5,182,527 | -10,851 | 2.61% | 23,685,779 |
| 2018-10-29 | 2018-10-25 | 4.490 | 5,193,378 | -19,206 | 2.61% | 23,318,961 |
| 2018-10-26 | 2018-10-24 | 4.650 | 5,212,584 | -16,338 | 2.62% | 24,241,099 |
| 2018-10-25 | 2018-10-23 | 4.650 | 5,228,922 | -21,202 | 2.63% | 24,317,078 |
| 2018-10-24 | 2018-10-22 | 4.891 | 5,250,124 | -9,105 | 2.64% | 25,678,558 |
| 2018-10-23 | 2018-10-19 | 5.051 | 5,259,229 | -203,240 | 2.65% | 26,566,471 |
| 2018-10-22 | 2018-10-18 | 5.051 | 5,462,469 | -6,984 | 2.75% | 27,593,118 |
| 2018-10-19 | 2018-10-16 | 5.212 | 5,469,453 | +55,348 | 2.75% | 28,505,489 |
| 2018-10-18 | 2018-10-15 | 5.051 | 5,414,105 | +378,207 | 2.73% | 27,348,812 |
| 2018-10-16 | 2018-10-12 | 4.731 | 5,035,898 | +97,053 | 2.53% | 23,823,204 |
| 2018-10-15 | 2018-10-11 | 4.811 | 4,938,845 | -44,150 | 2.49% | 23,760,079 |
| 2018-10-12 | 2018-10-10 | 5.212 | 4,982,995 | -11,100 | 2.51% | 25,970,185 |
| 2018-10-11 | 2018-10-09 | 5.212 | 4,994,095 | +249 | 2.51% | 26,028,036 |
| 2018-10-10 | 2018-10-08 | 5.132 | 4,993,846 | -498 | 2.51% | 25,626,327 |
| 2018-10-09 | 2018-10-05 | 5.372 | 4,994,344 | +1,247 | 2.51% | 26,830,236 |
| 2018-10-05 | 2018-10-03 | 5.693 | 4,993,097 | -1,871 | 2.51% | 28,424,942 |
| 2018-10-04 | 2018-10-02 | 5.773 | 4,994,968 | -7,982 | 2.51% | 28,836,095 |
| 2018-10-03 | 2018-09-28 | 5.773 | 5,002,950 | -33,300 | 2.52% | 28,882,175 |
| 2018-10-02 | 2018-09-27 | 5.051 | 5,036,250 | -68,719 | 2.54% | 25,440,115 |
| 2018-09-28 | 2018-09-26 | 4.490 | 5,104,969 | -41,656 | 2.57% | 22,921,993 |
| 2018-09-27 | 2018-09-24 | 4.490 | 5,146,625 | -27,188 | 2.59% | 23,109,034 |
| 2018-09-26 | 2018-09-21 | 4.570 | 5,173,813 | -95,534 | 2.60% | 23,645,953 |
| 2018-09-24 | 2018-09-20 | 4.570 | 5,269,347 | -8,356 | 2.65% | 24,082,573 |
| 2018-09-21 | 2018-09-19 | 4.570 | 5,277,703 | -27,688 | 2.66% | 24,120,763 |
| 2018-09-20 | 2018-09-18 | 4.570 | 5,305,391 | -499 | 2.67% | 24,247,306 |
| 2018-09-19 | 2018-09-17 | 4.490 | 5,305,890 | -249 | 2.67% | 23,824,155 |
| 2018-09-18 | 2018-09-14 | 4.490 | 5,306,139 | -5,862 | 2.67% | 23,825,273 |
| 2018-09-17 | 2018-09-13 | 4.410 | 5,312,001 | -13,469 | 2.67% | 23,425,673 |
| 2018-09-14 | 2018-09-12 | 4.009 | 5,325,470 | -375 | 2.68% | 21,350,064 |
| 2018-09-13 | 2018-09-11 | 4.089 | 5,325,845 | -3,118 | 2.68% | 21,778,599 |
| 2018-09-12 | 2018-09-10 | 4.250 | 5,328,963 | +24,695 | 2.68% | 22,645,912 |
| 2018-09-11 | 2018-09-07 | 4.570 | 5,304,268 | +1,247 | 2.67% | 24,242,173 |
| 2018-09-10 | 2018-09-06 | 4.490 | 5,303,021 | -2,370 | 2.67% | 23,811,273 |
| 2018-09-07 | 2018-09-05 | 4.570 | 5,305,391 | -5,363 | 2.67% | 24,247,306 |
| 2018-09-06 | 2018-09-04 | 4.650 | 5,310,754 | +50,760 | 2.67% | 24,697,638 |
| 2018-09-04 | 2018-08-31 | 4.650 | 5,259,994 | -5,986 | 2.65% | 24,461,579 |
| 2018-09-03 | 2018-08-30 | 4.570 | 5,265,980 | -7,857 | 2.65% | 24,067,185 |
| 2018-08-31 | 2018-08-29 | 4.731 | 5,273,837 | +24,943 | 2.65% | 24,948,817 |
| 2018-08-27 | 2018-08-23 | 5.051 | 5,248,894 | +1,248 | 2.64% | 26,514,265 |
| 2018-08-24 | 2018-08-22 | 4.731 | 5,247,646 | +1,247 | 2.64% | 24,824,916 |
| 2018-08-23 | 2018-08-21 | 4.650 | 5,246,399 | +2,993 | 2.64% | 24,398,355 |
| 2018-08-22 | 2018-08-20 | 4.570 | 5,243,406 | +3,243 | 2.64% | 23,964,015 |
| 2018-08-21 | 2018-08-17 | 4.570 | 5,240,163 | +374 | 2.64% | 23,949,193 |
| 2018-08-20 | 2018-08-16 | 4.570 | 5,239,789 | -9,354 | 2.64% | 23,947,484 |
| 2018-08-17 | 2018-08-15 | 4.971 | 5,249,143 | -15,465 | 2.64% | 26,094,641 |
| 2018-08-16 | 2018-08-14 | 5.132 | 5,264,608 | +13,095 | 2.65% | 27,015,764 |
| 2018-08-15 | 2018-08-13 | 5.212 | 5,251,513 | +2,619 | 2.64% | 27,369,637 |
| 2018-08-14 | 2018-08-10 | 5.292 | 5,248,894 | +873 | 2.64% | 27,776,849 |
| 2018-08-13 | 2018-08-09 | 5.372 | 5,248,021 | -249 | 2.64% | 28,193,020 |
| 2018-08-10 | 2018-08-08 | 5.372 | 5,248,270 | +624 | 2.64% | 28,194,358 |
| 2018-08-07 | 2018-08-03 | 5.773 | 5,247,646 | -13,096 | 2.64% | 30,294,812 |
| 2018-08-06 | 2018-08-02 | 5.773 | 5,260,742 | -1,746 | 2.65% | 30,370,416 |
| 2018-08-03 | 2018-08-01 | 5.773 | 5,262,488 | -623 | 2.65% | 30,380,496 |
| 2018-08-02 | 2018-07-31 | 5.773 | 5,263,111 | +249 | 2.65% | 30,384,092 |
| 2018-07-27 | 2018-07-25 | 5.773 | 5,262,862 | -1,497 | 2.65% | 30,382,655 |
| 2018-07-26 | 2018-07-24 | 5.693 | 5,264,359 | -3,991 | 2.65% | 29,969,196 |
| 2018-07-25 | 2018-07-23 | 5.532 | 5,268,350 | -748 | 2.65% | 29,147,073 |
| 2018-07-23 | 2018-07-19 | 5.613 | 5,269,098 | +125 | 2.65% | 29,573,693 |
| 2018-07-16 | 2018-07-12 | 5.693 | 5,268,973 | -7,857 | 2.65% | 29,995,462 |
| 2018-07-13 | 2018-07-11 | 5.613 | 5,276,830 | -7,858 | 2.66% | 29,617,090 |
| 2018-07-12 | 2018-07-10 | 5.693 | 5,284,688 | -4,864 | 2.66% | 30,084,926 |
| 2018-07-11 | 2018-07-09 | 5.613 | 5,289,552 | +12,223 | 2.66% | 29,688,494 |
| 2018-07-10 | 2018-07-06 | 5.613 | 5,277,329 | +24,943 | 2.66% | 29,619,891 |
| 2018-07-09 | 2018-07-05 | 5.773 | 5,252,386 | +5,987 | 2.64% | 30,322,176 |
| 2018-07-06 | 2018-07-04 | 5.773 | 5,246,399 | +10,725 | 2.64% | 30,287,613 |
| 2018-07-05 | 2018-07-03 | 5.452 | 5,235,674 | +16,837 | 2.64% | 28,546,492 |
| 2018-07-04 | 2018-06-29 | 5.613 | 5,218,837 | +1,372 | 2.63% | 29,291,594 |
| 2018-07-03 | 2018-06-28 | 5.452 | 5,217,465 | -3,741 | 2.63% | 28,447,211 |
| 2018-06-29 | 2018-06-27 | 5.532 | 5,221,206 | +997 | 2.63% | 28,886,250 |
| 2018-06-28 | 2018-06-26 | 5.532 | 5,220,209 | +8,731 | 2.63% | 28,880,734 |
| 2018-06-26 | 2018-06-22 | 5.773 | 5,211,478 | +47,268 | 2.62% | 30,086,013 |
| 2018-06-25 | 2018-06-21 | 5.613 | 5,164,210 | +8,231 | 2.60% | 28,984,991 |
| 2018-06-22 | 2018-06-20 | 5.773 | 5,155,979 | -2,960 | 2.60% | 29,765,616 |
| 2018-06-21 | 2018-06-19 | 5.613 | 5,158,939 | +4,116 | 2.60% | 28,955,407 |
| 2018-06-20 | 2018-06-15 | 6.014 | 5,154,823 | -2,869 | 2.59% | 30,998,898 |
| 2018-06-19 | 2018-06-14 | 6.094 | 5,157,692 | -63,398 | 2.60% | 31,429,700 |
| 2018-06-15 | 2018-06-13 | 6.174 | 5,221,090 | -63,274 | 2.63% | 32,234,664 |
| 2018-06-14 | 2018-06-12 | 6.094 | 5,284,364 | +4,864 | 2.66% | 32,201,608 |
| 2018-06-13 | 2018-06-11 | 6.174 | 5,279,500 | -11,474 | 2.66% | 32,595,283 |
| 2018-06-12 | 2018-06-08 | 6.414 | 5,290,974 | +25,193 | 2.66% | 33,938,829 |
| 2018-06-11 | 2018-06-07 | 6.495 | 5,265,781 | +3,741 | 2.65% | 34,199,444 |
| 2018-06-08 | 2018-06-06 | 6.495 | 5,262,040 | +6,735 | 2.65% | 34,175,148 |
| 2018-06-07 | 2018-06-05 | 6.575 | 5,255,305 | -748 | 2.65% | 34,552,782 |
| 2018-06-06 | 2018-06-04 | 6.575 | 5,256,053 | -85,681 | 2.65% | 34,557,700 |
| 2018-06-05 | 2018-06-01 | 6.655 | 5,341,734 | -90,047 | 2.69% | 35,549,344 |
| 2018-06-04 | 2018-05-31 | 6.495 | 5,431,781 | -3,367 | 2.73% | 35,277,558 |
| 2018-06-01 | 2018-05-30 | 6.609 | 5,435,148 | -58,742 | 2.74% | 35,921,445 |
| 2018-05-31 | 2018-05-29 | 6.462 | 5,493,890 | -562,711 | 2.77% | 35,502,795 |
| 2018-05-30 | 2018-05-28 | 6.536 | 6,056,601 | -63,504 | 2.79% | 39,583,927 |
| 2018-05-29 | 2018-05-25 | 6.829 | 6,120,105 | +128,958 | 2.82% | 41,796,675 |
| 2018-05-28 | 2018-05-24 | 6.536 | 5,991,147 | +23,150 | 2.76% | 39,156,142 |
| 2018-05-25 | 2018-05-23 | 6.609 | 5,967,997 | +2,179 | 2.75% | 39,443,098 |
| 2018-05-24 | 2018-05-21 | 6.829 | 5,965,818 | -51,338 | 2.75% | 40,742,986 |
| 2018-05-23 | 2018-05-18 | 6.242 | 6,017,156 | -20,427 | 2.77% | 37,558,661 |
| 2018-05-21 | 2018-05-17 | 6.315 | 6,037,583 | -33,226 | 2.78% | 38,129,532 |
| 2018-05-18 | 2018-05-16 | 5.948 | 6,070,809 | +4,085 | 2.80% | 36,110,333 |
| 2018-05-17 | 2018-05-15 | 5.875 | 6,066,724 | -7,490 | 2.80% | 35,640,528 |
| 2018-05-16 | 2018-05-14 | 5.875 | 6,074,214 | -408 | 2.80% | 35,684,530 |
| 2018-05-15 | 2018-05-11 | 5.801 | 6,074,622 | -1,226 | 2.80% | 35,240,841 |
| 2018-05-14 | 2018-05-10 | 5.801 | 6,075,848 | +10,077 | 2.80% | 35,247,953 |
| 2018-05-10 | 2018-05-08 | 5.948 | 6,065,771 | +136 | 2.80% | 36,080,366 |
| 2018-05-09 | 2018-05-07 | 5.875 | 6,065,635 | -1,089 | 2.80% | 35,634,131 |
| 2018-05-08 | 2018-05-04 | 5.948 | 6,066,724 | -1,770 | 2.80% | 36,086,035 |
| 2018-05-07 | 2018-05-03 | 5.801 | 6,068,494 | +15,796 | 2.80% | 35,205,290 |
| 2018-05-04 | 2018-05-02 | 5.728 | 6,052,698 | +272 | 2.79% | 34,669,176 |
| 2018-05-03 | 2018-04-30 | 5.801 | 6,052,426 | -1,225 | 2.79% | 35,112,074 |
| 2018-05-02 | 2018-04-27 | 5.581 | 6,053,651 | -7,490 | 2.79% | 33,785,541 |
| 2018-04-30 | 2018-04-26 | 5.728 | 6,061,141 | -2,724 | 2.79% | 34,717,536 |
| 2018-04-26 | 2018-04-24 | 5.581 | 6,063,865 | -1,634 | 2.80% | 33,842,546 |
| 2018-04-25 | 2018-04-23 | 5.361 | 6,065,499 | +4,903 | 2.80% | 32,515,415 |
| 2018-04-24 | 2018-04-20 | 5.581 | 6,060,596 | +8,170 | 2.79% | 33,824,302 |
| 2018-04-23 | 2018-04-19 | 5.728 | 6,052,426 | -136 | 2.79% | 34,667,618 |
| 2018-04-20 | 2018-04-18 | 5.581 | 6,052,562 | -24,239 | 2.79% | 33,779,464 |
| 2018-04-19 | 2018-04-17 | 5.581 | 6,076,801 | +9,941 | 2.80% | 33,914,742 |
| 2018-04-18 | 2018-04-16 | 5.728 | 6,066,860 | +8,443 | 2.80% | 34,750,294 |
| 2018-04-17 | 2018-04-13 | 5.875 | 6,058,417 | +3,404 | 2.79% | 35,591,727 |
| 2018-04-16 | 2018-04-12 | 5.801 | 6,055,013 | +12,392 | 2.79% | 35,127,083 |
| 2018-04-13 | 2018-04-11 | 5.801 | 6,042,621 | -1,362 | 2.79% | 35,055,193 |
| 2018-04-12 | 2018-04-10 | 5.654 | 6,043,983 | +3,405 | 2.79% | 34,175,421 |
| 2018-04-10 | 2018-04-06 | 5.581 | 6,040,578 | -409 | 2.78% | 33,712,581 |
| 2018-04-09 | 2018-04-04 | 5.654 | 6,040,987 | -681 | 2.78% | 34,158,480 |
| 2018-04-06 | 2018-04-03 | 5.654 | 6,041,668 | +273 | 2.79% | 34,162,331 |
| 2018-04-04 | 2018-03-29 | 5.801 | 6,041,395 | -12,120 | 2.79% | 35,048,080 |
| 2018-04-03 | 2018-03-28 | 5.654 | 6,053,515 | +272 | 2.79% | 34,229,319 |
| 2018-03-29 | 2018-03-27 | 5.581 | 6,053,243 | +3,949 | 2.79% | 33,783,264 |
| 2018-03-27 | 2018-03-23 | 5.434 | 6,049,294 | +69,041 | 2.79% | 32,872,772 |
| 2018-03-26 | 2018-03-22 | 5.581 | 5,980,253 | +818 | 2.76% | 33,375,906 |
| 2018-03-23 | 2018-03-21 | 5.728 | 5,979,435 | +2,723 | 2.76% | 34,249,534 |
| 2018-03-22 | 2018-03-20 | 5.875 | 5,976,712 | +6,264 | 2.76% | 35,111,730 |
| 2018-03-21 | 2018-03-19 | 5.875 | 5,970,448 | +13,482 | 2.75% | 35,074,930 |
| 2018-03-20 | 2018-03-16 | 5.728 | 5,956,966 | +28,487 | 2.75% | 34,120,834 |
| 2018-03-19 | 2018-03-15 | 5.654 | 5,928,479 | +111,937 | 2.73% | 33,522,309 |
| 2018-03-16 | 2018-03-14 | 5.654 | 5,816,542 | -3,949 | 2.68% | 32,889,366 |
| 2018-03-14 | 2018-03-12 | 5.801 | 5,820,491 | -681 | 2.68% | 33,766,545 |
| 2018-03-13 | 2018-03-09 | 5.728 | 5,821,172 | +10,485 | 2.68% | 33,343,021 |
| 2018-03-12 | 2018-03-08 | 5.654 | 5,810,687 | -59,100 | 2.68% | 32,856,259 |
| 2018-03-09 | 2018-03-07 | 5.654 | 5,869,787 | +2,451 | 2.71% | 33,190,437 |
| 2018-03-08 | 2018-03-06 | 5.728 | 5,867,336 | -1,362 | 2.70% | 33,607,443 |
| 2018-03-07 | 2018-03-05 | 5.728 | 5,868,698 | -1,634 | 2.71% | 33,615,244 |
| 2018-03-06 | 2018-03-02 | 5.875 | 5,870,332 | -530,371 | 2.71% | 34,486,773 |
| 2018-03-05 | 2018-03-01 | 5.801 | 6,400,703 | +13,073 | 2.95% | 37,132,542 |
| 2018-03-02 | 2018-02-28 | 5.801 | 6,387,630 | -1,225 | 2.94% | 37,056,701 |
| 2018-03-01 | 2018-02-27 | 5.875 | 6,388,855 | -4,086 | 2.95% | 37,532,970 |
| 2018-02-28 | 2018-02-26 | 6.022 | 6,392,941 | +6,401 | 2.95% | 38,495,898 |
| 2018-02-27 | 2018-02-23 | 5.654 | 6,386,540 | -21,788 | 2.94% | 36,112,393 |
| 2018-02-26 | 2018-02-22 | 5.728 | 6,408,328 | +1,906 | 2.95% | 36,706,185 |
| 2018-02-23 | 2018-02-21 | 5.728 | 6,406,422 | -7,490 | 2.95% | 36,695,267 |
| 2018-02-22 | 2018-02-20 | 5.801 | 6,413,912 | -4,766 | 2.96% | 37,209,171 |
| 2018-02-21 | 2018-02-15 | 6.022 | 6,418,678 | +21,244 | 2.96% | 38,650,877 |
| 2018-02-20 | 2018-02-13 | 5.581 | 6,397,434 | +1,906 | 2.95% | 35,704,201 |
| 2018-02-14 | 2018-02-12 | 5.287 | 6,395,528 | +17,703 | 2.95% | 33,814,955 |
| 2018-02-13 | 2018-02-09 | 5.508 | 6,377,825 | -2,315 | 2.94% | 35,126,410 |
| 2018-02-12 | 2018-02-08 | 5.801 | 6,380,140 | +6,673 | 2.94% | 37,013,249 |
| 2018-02-09 | 2018-02-07 | 5.067 | 6,373,467 | +74,896 | 2.94% | 32,294,216 |
| 2018-02-08 | 2018-02-06 | 5.801 | 6,298,571 | +15,933 | 2.90% | 36,540,041 |
| 2018-02-07 | 2018-02-05 | 6.242 | 6,282,638 | +35,542 | 2.90% | 39,215,781 |
| 2018-02-06 | 2018-02-02 | 6.609 | 6,247,096 | +38,674 | 2.88% | 41,287,691 |
| 2018-02-05 | 2018-02-01 | 7.050 | 6,208,422 | +13,073 | 2.86% | 43,767,564 |
| 2018-02-02 | 2018-01-31 | 7.343 | 6,195,349 | +28,597 | 2.86% | 45,495,211 |
| 2018-02-01 | 2018-01-30 | 7.784 | 6,166,752 | -3,677 | 2.84% | 48,002,323 |
| 2018-01-31 | 2018-01-29 | 8.004 | 6,170,429 | -12,925,812 | 2.84% | 49,390,312 |
| 2018-01-30 | 2018-01-26 | 8.665 | 19,096,241 | +13,010,377 | 8.80% | 165,474,015 |
| 2018-01-29 | 2018-01-25 | 8.812 | 6,085,864 | +179,888 | 2.81% | 53,629,457 |
| 2018-01-26 | 2018-01-24 | 8.372 | 5,905,976 | +32,274 | 2.72% | 49,442,047 |
| 2018-01-25 | 2018-01-23 | 8.592 | 5,873,702 | -26,418 | 2.71% | 50,465,860 |
| 2018-01-24 | 2018-01-22 | 6.976 | 5,900,120 | -272 | 2.72% | 41,160,852 |
| 2018-01-23 | 2018-01-19 | 6.829 | 5,900,392 | -10,077 | 2.72% | 40,296,166 |
| 2018-01-22 | 2018-01-18 | 7.050 | 5,910,469 | -16,478 | 2.72% | 41,667,082 |
| 2018-01-19 | 2018-01-17 | 6.095 | 5,926,947 | +14,435 | 2.73% | 36,125,099 |
| 2018-01-18 | 2018-01-16 | 5.875 | 5,912,512 | -3,405 | 2.73% | 34,734,570 |
| 2018-01-17 | 2018-01-15 | 5.581 | 5,915,917 | +1,226 | 2.73% | 33,016,845 |
| 2018-01-16 | 2018-01-12 | 5.875 | 5,914,691 | +2,179 | 2.73% | 34,747,371 |
| 2018-01-15 | 2018-01-11 | 5.948 | 5,912,512 | +6,128 | 2.73% | 35,168,753 |
| 2018-01-12 | 2018-01-10 | 5.948 | 5,906,384 | -12,256 | 2.72% | 35,132,302 |
| 2018-01-11 | 2018-01-09 | 5.948 | 5,918,640 | +817 | 2.73% | 35,205,203 |
| 2018-01-10 | 2018-01-08 | 5.875 | 5,917,823 | +1,906 | 2.73% | 34,765,771 |
| 2018-01-09 | 2018-01-05 | 6.022 | 5,915,917 | -63,317 | 2.73% | 35,623,438 |
| 2018-01-08 | 2018-01-04 | 5.654 | 5,979,234 | -53,908 | 2.76% | 33,809,300 |
| 2018-01-05 | 2018-01-03 | 5.801 | 6,033,142 | +3,813 | 2.78% | 35,000,202 |
| 2018-01-04 | 2018-01-02 | 5.728 | 6,029,329 | +12,256 | 2.78% | 34,535,321 |
| 2018-01-03 | 2017-12-29 | 5.801 | 6,017,073 | -15,524 | 2.77% | 34,906,980 |
| 2018-01-02 | 2017-12-28 | 5.287 | 6,032,597 | -1,150,460 | 2.78% | 31,896,037 |
| 2017-12-29 | 2017-12-27 | 5.214 | 7,183,057 | -1,433,796 | 3.31% | 37,451,358 |
| 2017-12-28 | 2017-12-22 | 5.508 | 8,616,853 | -1,798,610 | 3.97% | 47,458,046 |
| 2017-12-27 | 2017-12-21 | 5.654 | 10,415,463 | -1,907,688 | 4.80% | 58,893,751 |
| 2017-12-22 | 2017-12-20 | 6.022 | 12,323,151 | -778,109 | 5.68% | 74,205,404 |
| 2017-12-21 | 2017-12-19 | 5.948 | 13,101,260 | -308,438 | 6.04% | 77,928,801 |
| 2017-12-20 | 2017-12-18 | 5.948 | 13,409,698 | -350,925 | 6.18% | 79,763,449 |
| 2017-12-19 | 2017-12-15 | 6.315 | 13,760,623 | -601,987 | 6.34% | 86,903,338 |
| 2017-12-18 | 2017-12-14 | 6.683 | 14,362,610 | -97,502 | 6.62% | 95,978,657 |
| 2017-12-15 | 2017-12-13 | 6.829 | 14,460,112 | -125,690 | 6.67% | 98,753,959 |
| 2017-12-14 | 2017-12-12 | 6.976 | 14,585,802 | -163,275 | 6.72% | 101,754,548 |
| 2017-12-13 | 2017-12-11 | 7.123 | 14,749,077 | -191,600 | 6.80% | 105,059,780 |
| 2017-12-12 | 2017-12-08 | 6.829 | 14,940,677 | -204,400 | 6.89% | 102,035,932 |
| 2017-12-11 | 2017-12-07 | 6.095 | 15,145,077 | -158,236 | 6.98% | 92,310,157 |
| 2017-12-08 | 2017-12-06 | 5.654 | 15,303,313 | -65,637 | 7.05% | 86,531,871 |
| 2017-12-07 | 2017-12-05 | 6.168 | 15,368,950 | -15,251 | 7.09% | 94,803,287 |
| 2017-12-06 | 2017-12-04 | 6.315 | 15,384,201 | -62,777 | 7.09% | 97,156,823 |
| 2017-12-05 | 2017-12-01 | 6.315 | 15,446,978 | -31,457 | 7.12% | 97,553,283 |
| 2017-12-04 | 2017-11-30 | 6.242 | 15,478,435 | -583,922 | 7.14% | 96,615,295 |
| 2017-12-01 | 2017-11-29 | 6.536 | 16,062,357 | +17,567 | 7.40% | 104,978,217 |
| 2017-11-30 | 2017-11-28 | 6.683 | 16,044,790 | -20,699 | 7.40% | 107,219,886 |
| 2017-11-29 | 2017-11-27 | 6.683 | 16,065,489 | +7,081 | 7.41% | 107,358,207 |
| 2017-11-28 | 2017-11-24 | 6.756 | 16,058,408 | +6,809 | 7.40% | 108,490,129 |
| 2017-11-27 | 2017-11-23 | 7.123 | 16,051,599 | +161,368 | 7.40% | 114,337,830 |
| 2017-11-24 | 2017-11-22 | 7.050 | 15,890,231 | -90,952 | 7.33% | 112,021,492 |
| 2017-11-23 | 2017-11-21 | 7.343 | 15,981,183 | -96,276 | 7.37% | 117,356,955 |
| 2017-11-22 | 2017-11-20 | 7.490 | 16,077,459 | +817 | 7.41% | 120,425,232 |
| 2017-11-21 | 2017-11-17 | 7.490 | 16,076,642 | +2,724 | 7.41% | 120,419,113 |
| 2017-11-20 | 2017-11-16 | 7.417 | 16,073,918 | -129,095 | 7.41% | 119,218,329 |
| 2017-11-17 | 2017-11-15 | 7.564 | 16,203,013 | +408 | 7.47% | 122,555,531 |
| 2017-11-16 | 2017-11-14 | 7.417 | 16,202,605 | +130,457 | 7.47% | 120,172,786 |
| 2017-11-15 | 2017-11-13 | 7.490 | 16,072,148 | +4,902 | 7.41% | 120,385,451 |
| 2017-11-14 | 2017-11-10 | 7.564 | 16,067,246 | -9,532 | 7.41% | 121,528,623 |
| 2017-11-13 | 2017-11-09 | 7.784 | 16,076,778 | +3,268 | 7.41% | 125,142,489 |
| 2017-11-10 | 2017-11-08 | 7.857 | 16,073,510 | +2,587 | 7.41% | 126,297,401 |
| 2017-11-09 | 2017-11-07 | 8.004 | 16,070,923 | +4,222 | 7.41% | 128,637,392 |
| 2017-11-08 | 2017-11-06 | 8.225 | 16,066,701 | -118,201 | 7.41% | 132,143,147 |
| 2017-11-07 | 2017-11-03 | 7.931 | 16,184,902 | -541,707 | 7.46% | 128,361,191 |
| 2017-11-06 | 2017-11-02 | 8.004 | 16,726,609 | +19,337 | 7.71% | 133,885,737 |
| 2017-11-03 | 2017-11-01 | 8.004 | 16,707,272 | +2,996 | 7.70% | 133,730,956 |
| 2017-11-02 | 2017-10-31 | 8.004 | 16,704,276 | +1,361 | 7.70% | 133,706,975 |
| 2017-11-01 | 2017-10-30 | 8.078 | 16,702,915 | +2,588 | 7.70% | 134,922,651 |
| 2017-10-31 | 2017-10-27 | 8.078 | 16,700,327 | +2,587 | 7.70% | 134,901,746 |
| 2017-10-30 | 2017-10-26 | 8.225 | 16,697,740 | +24,920 | 7.70% | 137,333,228 |
| 2017-10-27 | 2017-10-25 | 8.225 | 16,672,820 | +1,226 | 7.69% | 137,128,269 |
| 2017-10-26 | 2017-10-24 | 8.078 | 16,671,594 | +66,726 | 7.69% | 134,669,647 |
| 2017-10-25 | 2017-10-23 | 8.372 | 16,604,868 | +64,139 | 7.65% | 139,008,126 |
| 2017-10-24 | 2017-10-20 | 8.592 | 16,540,729 | +504,940 | 7.63% | 142,115,163 |
| 2017-10-23 | 2017-10-19 | 8.116 | 16,035,789 | +9,941 | 7.39% | 130,149,433 |
| 2017-10-20 | 2017-10-18 | 8.398 | 16,025,848 | -655,850 | 7.39% | 134,592,880 |
| 2017-10-19 | 2017-10-17 | 8.398 | 16,681,698 | -1,558 | 7.39% | 140,101,028 |
| 2017-10-18 | 2017-10-16 | 8.257 | 16,683,256 | +10,060 | 7.39% | 137,759,254 |
| 2017-10-16 | 2017-10-12 | 8.540 | 16,673,196 | -1,417 | 7.39% | 142,383,063 |
| 2017-10-13 | 2017-10-11 | 8.328 | 16,674,613 | +2,409 | 7.39% | 138,864,705 |
| 2017-10-12 | 2017-10-10 | 8.469 | 16,672,204 | -3,968 | 7.39% | 141,197,942 |
| 2017-10-10 | 2017-10-06 | 8.469 | 16,676,172 | +16,862 | 7.39% | 141,231,547 |
| 2017-10-09 | 2017-10-04 | 8.610 | 16,659,310 | +3,259 | 7.38% | 143,440,221 |
| 2017-10-06 | 2017-10-03 | 8.751 | 16,656,051 | -850 | 7.38% | 145,763,179 |
| 2017-10-03 | 2017-09-28 | 8.893 | 16,656,901 | +1,417 | 7.38% | 148,121,757 |
| 2017-09-29 | 2017-09-27 | 8.963 | 16,655,484 | +32,305 | 7.38% | 149,284,626 |
| 2017-09-28 | 2017-09-26 | 8.963 | 16,623,179 | +21,821 | 7.36% | 148,995,073 |
| 2017-09-27 | 2017-09-25 | 9.387 | 16,601,358 | +82,748 | 7.36% | 155,829,387 |
| 2017-09-26 | 2017-09-22 | 8.963 | 16,518,610 | +18,420 | 7.32% | 148,057,812 |
| 2017-09-25 | 2017-09-21 | 8.893 | 16,500,190 | +15,728 | 7.31% | 146,728,202 |
| 2017-09-22 | 2017-09-20 | 9.104 | 16,484,462 | +50,301 | 7.30% | 150,078,539 |
| 2017-09-21 | 2017-09-19 | 7.975 | 16,434,161 | +15,019 | 7.28% | 131,062,994 |
| 2017-09-20 | 2017-09-18 | 8.257 | 16,419,142 | +7,368 | 7.27% | 135,578,376 |
| 2017-09-19 | 2017-09-15 | 8.116 | 16,411,774 | +7,226 | 7.27% | 133,200,996 |
| 2017-09-18 | 2017-09-14 | 7.975 | 16,404,548 | +2,551 | 7.27% | 130,826,830 |
| 2017-09-15 | 2017-09-13 | 7.975 | 16,401,997 | +425 | 7.27% | 130,806,485 |
| 2017-09-14 | 2017-09-12 | 7.763 | 16,401,572 | +5,951 | 7.27% | 127,330,447 |
| 2017-09-13 | 2017-09-11 | 7.975 | 16,395,621 | -4,109 | 7.26% | 130,755,637 |
| 2017-09-11 | 2017-09-07 | 8.046 | 16,399,730 | -84,732 | 7.27% | 131,945,826 |
| 2017-09-08 | 2017-09-06 | 7.975 | 16,484,462 | -553,166 | 7.30% | 131,464,147 |
| 2017-09-07 | 2017-09-05 | 8.257 | 17,037,628 | -400,848 | 7.55% | 140,685,422 |
| 2017-09-06 | 2017-09-04 | 7.693 | 17,438,476 | -62,486 | 7.73% | 134,149,523 |
| 2017-09-05 | 2017-09-01 | 7.410 | 17,500,962 | -88,557 | 7.75% | 129,689,652 |
| 2017-09-04 | 2017-08-31 | 7.269 | 17,589,519 | -84,307 | 7.79% | 127,863,119 |
| 2017-09-01 | 2017-08-30 | 7.269 | 17,673,826 | +303,504 | 7.83% | 128,475,970 |
| 2017-08-31 | 2017-08-29 | 7.481 | 17,370,322 | -53,701 | 7.70% | 129,947,473 |
| 2017-08-30 | 2017-08-28 | 7.552 | 17,424,023 | -148,777 | 7.72% | 131,578,920 |
| 2017-08-29 | 2017-08-25 | 7.410 | 17,572,800 | -125,822 | 7.79% | 130,222,003 |
| 2017-08-28 | 2017-08-24 | 7.410 | 17,698,622 | -166,772 | 7.84% | 131,154,398 |
| 2017-08-25 | 2017-08-22 | 7.975 | 17,865,394 | +28,338 | 7.92% | 142,477,126 |
| 2017-08-24 | 2017-08-21 | 7.552 | 17,837,056 | -51,576 | 7.90% | 134,697,973 |
| 2017-08-22 | 2017-08-18 | 7.410 | 17,888,632 | -118,029 | 7.93% | 132,562,454 |
| 2017-08-21 | 2017-08-17 | 7.410 | 18,006,661 | -89,266 | 7.98% | 133,437,099 |
| 2017-08-18 | 2017-08-16 | 7.199 | 18,095,927 | -72,122 | 8.02% | 130,267,210 |
| 2017-08-17 | 2017-08-15 | 7.410 | 18,168,049 | -209,562 | 8.05% | 134,633,054 |
| 2017-08-16 | 2017-08-14 | 7.269 | 18,377,611 | -142,543 | 8.14% | 133,591,979 |
| 2017-08-15 | 2017-08-11 | 7.269 | 18,520,154 | -123,272 | 8.21% | 134,628,164 |
| 2017-08-14 | 2017-08-10 | 7.340 | 18,643,426 | -69,429 | 8.26% | 136,840,032 |
| 2017-08-11 | 2017-08-09 | 7.481 | 18,712,855 | -26,355 | 8.29% | 139,990,970 |
| 2017-08-10 | 2017-08-08 | 7.552 | 18,739,210 | -62,061 | 8.30% | 141,510,662 |
| 2017-08-09 | 2017-08-07 | 7.481 | 18,801,271 | -42,791 | 8.33% | 140,652,411 |
| 2017-08-08 | 2017-08-04 | 7.763 | 18,844,062 | -121,288 | 8.35% | 146,292,248 |
| 2017-08-07 | 2017-08-03 | 7.834 | 18,965,350 | +10,485 | 8.40% | 148,572,334 |
| 2017-08-04 | 2017-08-02 | 7.975 | 18,954,865 | +7,084 | 8.40% | 151,165,695 |
| 2017-08-03 | 2017-08-01 | 8.257 | 18,947,781 | +34,290 | 8.39% | 156,458,198 |
| 2017-08-02 | 2017-07-31 | 7.975 | 18,913,491 | -850 | 8.38% | 150,835,736 |
| 2017-08-01 | 2017-07-28 | 7.763 | 18,914,341 | +10,343 | 8.38% | 146,837,846 |
| 2017-07-31 | 2017-07-27 | 7.763 | 18,903,998 | +20,262 | 8.38% | 146,757,550 |
| 2017-07-28 | 2017-07-26 | 7.975 | 18,883,736 | +105,844 | 8.37% | 150,598,439 |
| 2017-07-27 | 2017-07-25 | 7.834 | 18,777,892 | +2,409 | 8.32% | 147,103,810 |
| 2017-07-26 | 2017-07-24 | 7.763 | 18,775,483 | +7,085 | 8.32% | 145,759,849 |
| 2017-07-25 | 2017-07-21 | 7.834 | 18,768,398 | -97,910 | 8.32% | 147,029,435 |
| 2017-07-24 | 2017-07-20 | 7.904 | 18,866,308 | -3,825 | 8.36% | 149,127,950 |
| 2017-07-21 | 2017-07-19 | 7.904 | 18,870,133 | -5,526 | 8.36% | 149,158,185 |
| 2017-07-20 | 2017-07-18 | 8.116 | 18,875,659 | +141 | 8.28% | 153,198,343 |
| 2017-07-19 | 2017-07-17 | 8.257 | 18,875,518 | +25,505 | 8.28% | 155,861,498 |
| 2017-07-18 | 2017-07-14 | 8.469 | 18,850,013 | +22,118 | 8.27% | 159,641,943 |
| 2017-07-17 | 2017-07-13 | 8.610 | 18,827,895 | +142 | 8.26% | 162,112,202 |
| 2017-07-14 | 2017-07-12 | 8.469 | 18,827,753 | +2,550 | 8.26% | 159,453,422 |
| 2017-07-13 | 2017-07-11 | 8.681 | 18,825,203 | +8,360 | 8.26% | 163,417,621 |
| 2017-07-11 | 2017-07-07 | 9.104 | 18,816,843 | +1,134 | 8.25% | 171,313,101 |
| 2017-07-10 | 2017-07-06 | 8.893 | 18,815,709 | +708 | 8.25% | 167,318,992 |
| 2017-07-07 | 2017-07-05 | 9.034 | 18,815,001 | -1,984 | 8.25% | 169,968,453 |
| 2017-07-06 | 2017-07-04 | 9.034 | 18,816,985 | -18,703 | 8.25% | 169,986,375 |
| 2017-07-05 | 2017-07-03 | 9.528 | 18,835,688 | -850 | 8.26% | 179,460,702 |
| 2017-07-04 | 2017-06-30 | 9.598 | 18,836,538 | -4,676 | 8.26% | 180,798,199 |
| 2017-07-03 | 2017-06-29 | 9.245 | 18,841,214 | +7,935 | 8.26% | 174,194,438 |
| 2017-06-30 | 2017-06-28 | 9.387 | 18,833,279 | +12,185 | 8.26% | 176,779,413 |
| 2017-06-29 | 2017-06-27 | 9.528 | 18,821,094 | -4,959 | 8.26% | 179,321,655 |
| 2017-06-28 | 2017-06-26 | 8.540 | 18,826,053 | +4,109 | 8.26% | 160,767,683 |
| 2017-06-27 | 2017-06-23 | 8.116 | 18,821,944 | -14,452 | 8.26% | 152,762,382 |
| 2017-06-26 | 2017-06-22 | 8.328 | 18,836,396 | +316,368 | 8.26% | 156,867,843 |
| 2017-06-23 | 2017-06-21 | 8.257 | 18,520,028 | -104,144 | 8.12% | 152,926,098 |
| 2017-06-22 | 2017-06-20 | 8.328 | 18,624,172 | -17,286 | 8.17% | 155,100,460 |
| 2017-06-21 | 2017-06-19 | 8.187 | 18,641,458 | -708 | 8.18% | 152,613,155 |
| 2017-06-20 | 2017-06-16 | 8.187 | 18,642,166 | -5,952 | 8.18% | 152,618,951 |
| 2017-06-19 | 2017-06-15 | 8.187 | 18,648,118 | +437,546 | 8.18% | 152,667,679 |
| 2017-06-16 | 2017-06-14 | 8.257 | 18,210,572 | -2,551 | 7.99% | 150,370,815 |
| 2017-06-15 | 2017-06-13 | 7.763 | 18,213,123 | -96,917 | 7.99% | 141,394,075 |
| 2017-06-14 | 2017-06-12 | 7.693 | 18,310,040 | +76,582 | 8.03% | 140,854,231 |
| 2017-06-13 | 2017-06-09 | 7.904 | 18,233,458 | -14,170 | 8.00% | 144,125,614 |
| 2017-06-12 | 2017-06-08 | 8.398 | 18,247,628 | +25,788 | 8.00% | 153,252,471 |
| 2017-06-09 | 2017-06-07 | 8.328 | 18,221,840 | +43,641 | 7.99% | 151,749,875 |
| 2017-06-08 | 2017-06-06 | 8.469 | 18,178,199 | -44,349 | 7.97% | 153,952,308 |
| 2017-06-07 | 2017-06-05 | 9.810 | 18,222,548 | +51,859 | 7.99% | 178,763,154 |
| 2017-06-06 | 2017-06-02 | 9.881 | 18,170,689 | +165,497 | 7.97% | 179,536,823 |
| 2017-06-05 | 2017-06-01 | 9.810 | 18,005,192 | +566 | 7.90% | 176,630,892 |
| 2017-06-02 | 2017-05-31 | 9.881 | 18,004,626 | +108,678 | 7.90% | 177,896,026 |
| 2017-06-01 | 2017-05-29 | 10.163 | 17,895,948 | +34,715 | 7.85% | 181,874,288 |
| 2017-05-31 | 2017-05-26 | 10.375 | 17,861,233 | -114,487 | 7.83% | 185,303,182 |
| 2017-05-29 | 2017-05-25 | 10.586 | 17,975,720 | -54,552 | 7.88% | 190,296,876 |
| 2017-05-26 | 2017-05-24 | 10.657 | 18,030,272 | -219,198 | 7.91% | 192,146,877 |
| 2017-05-25 | 2017-05-23 | 10.445 | 18,249,470 | -30,605 | 8.00% | 190,618,952 |
| 2017-05-24 | 2017-05-22 | 10.586 | 18,280,075 | -30,606 | 8.02% | 193,518,878 |
| 2017-05-23 | 2017-05-19 | 10.304 | 18,310,681 | -10,768 | 8.03% | 188,673,740 |
| 2017-05-22 | 2017-05-18 | 10.586 | 18,321,449 | +89,848 | 8.04% | 193,956,877 |
| 2017-05-19 | 2017-05-17 | 10.798 | 18,231,601 | +9,919 | 8.00% | 196,865,831 |
| 2017-05-18 | 2017-05-16 | 11.010 | 18,221,682 | +12,469 | 7.99% | 200,616,739 |
| 2017-05-17 | 2017-05-15 | 10.939 | 18,209,213 | +5,951 | 7.99% | 199,194,333 |
| 2017-05-16 | 2017-05-12 | 11.010 | 18,203,262 | -8,502 | 7.98% | 200,413,939 |
| 2017-05-15 | 2017-05-11 | 11.574 | 18,211,764 | +22,671 | 7.99% | 210,789,982 |
| 2017-05-12 | 2017-05-10 | 11.433 | 18,189,093 | +17,286 | 7.98% | 207,960,170 |
| 2017-05-11 | 2017-05-09 | 11.716 | 18,171,807 | +13,461 | 7.97% | 212,892,474 |
| 2017-05-10 | 2017-05-08 | 11.574 | 18,158,346 | -79,631 | 7.96% | 210,171,702 |
| 2017-05-08 | 2017-05-04 | 11.716 | 18,237,977 | +24,938 | 8.00% | 213,667,691 |
| 2017-05-05 | 2017-05-02 | 11.433 | 18,213,039 | +53,276 | 7.99% | 208,233,950 |
| 2017-05-04 | 2017-04-28 | 11.433 | 18,159,763 | -45,869 | 7.97% | 207,624,833 |
| 2017-05-02 | 2017-04-27 | 10.939 | 18,205,632 | -18,137 | 7.99% | 199,155,160 |
| 2017-04-28 | 2017-04-26 | 11.222 | 18,223,769 | +36,840 | 7.99% | 204,498,173 |
| 2017-04-27 | 2017-04-25 | 10.869 | 18,186,929 | +575,412 | 7.98% | 197,667,012 |
| 2017-04-26 | 2017-04-24 | 10.586 | 17,611,517 | +7,226 | 7.72% | 186,441,304 |
| 2017-04-25 | 2017-04-21 | 10.727 | 17,604,291 | +1,842 | 7.72% | 188,849,671 |
| 2017-04-24 | 2017-04-20 | 10.798 | 17,602,449 | -34,396 | 7.72% | 190,072,213 |
| 2017-04-21 | 2017-04-19 | 11.222 | 17,636,845 | +155,437 | 7.74% | 197,912,000 |
| 2017-04-20 | 2017-04-18 | 11.010 | 17,481,408 | +26,496 | 7.67% | 192,466,484 |
| 2017-04-19 | 2017-04-13 | 11.857 | 17,454,912 | +4,109 | 7.66% | 206,957,443 |
| 2017-04-18 | 2017-04-12 | 11.927 | 17,450,803 | +14,878 | 7.65% | 208,140,324 |
| 2017-04-13 | 2017-04-11 | 12.351 | 17,435,925 | +19,695 | 7.65% | 215,346,167 |
| 2017-04-12 | 2017-04-10 | 12.845 | 17,416,230 | -25,079 | 7.64% | 223,707,037 |
| 2017-04-11 | 2017-04-07 | 12.845 | 17,441,309 | -21,538 | 7.65% | 224,029,170 |
| 2017-04-10 | 2017-04-06 | 12.915 | 17,462,847 | +341,337 | 7.66% | 225,538,270 |
| 2017-04-07 | 2017-04-05 | 12.986 | 17,121,510 | -197,519 | 7.51% | 222,338,152 |
| 2017-04-06 | 2017-04-03 | 12.845 | 17,319,029 | -5,951 | 7.60% | 222,458,514 |
| 2017-04-05 | 2017-03-31 | 12.986 | 17,324,980 | +26,921 | 7.60% | 224,980,393 |
| 2017-04-03 | 2017-03-30 | 12.986 | 17,298,059 | +1,559 | 7.59% | 224,630,799 |
| 2017-03-31 | 2017-03-29 | 13.056 | 17,296,500 | -92,737 | 7.59% | 225,831,264 |
| 2017-03-30 | 2017-03-28 | 15.244 | 17,389,237 | +1,728,361 | 7.63% | 265,086,971 |
| 2017-03-29 | 2017-03-27 | 14.891 | 15,660,876 | -32,589 | 6.87% | 233,212,923 |
| 2017-03-28 | 2017-03-24 | 15.456 | 15,693,465 | -2,551 | 6.88% | 242,558,816 |
| 2017-03-27 | 2017-03-23 | 15.315 | 15,696,016 | +107,899 | 6.88% | 240,382,735 |
| 2017-03-24 | 2017-03-22 | 14.962 | 15,588,117 | -54,268 | 6.84% | 233,229,576 |
| 2017-03-23 | 2017-03-21 | 15.385 | 15,642,385 | +2,267 | 6.86% | 240,665,352 |
| 2017-03-22 | 2017-03-20 | 14.539 | 15,640,118 | +1,558 | 6.86% | 227,384,759 |
| 2017-03-21 | 2017-03-17 | 13.056 | 15,638,560 | +38,682 | 6.86% | 204,184,417 |
| 2017-03-20 | 2017-03-16 | 13.339 | 15,599,878 | +48,884 | 6.84% | 208,083,245 |
| 2017-03-17 | 2017-03-15 | 13.198 | 15,550,994 | +8,077 | 6.82% | 205,236,153 |
| 2017-03-16 | 2017-03-14 | 13.551 | 15,542,917 | -3,826 | 6.82% | 210,614,303 |
| 2017-03-15 | 2017-03-13 | 13.692 | 15,546,743 | +4,534 | 6.82% | 212,860,587 |
| 2017-03-14 | 2017-03-10 | 13.409 | 15,542,209 | +133,616 | 6.82% | 208,410,911 |
| 2017-03-13 | 2017-03-09 | 13.056 | 15,408,593 | -70,988 | 6.76% | 201,181,859 |
| 2017-03-10 | 2017-03-08 | 12.845 | 15,479,581 | +6,659 | 6.79% | 198,831,274 |
| 2017-03-09 | 2017-03-07 | 13.198 | 15,472,922 | +58,848 | 6.79% | 204,205,788 |
| 2017-03-08 | 2017-03-06 | 12.986 | 15,414,074 | -1,239 | 6.76% | 200,165,566 |
| 2017-03-07 | 2017-03-03 | 13.339 | 15,415,313 | +69,466 | 6.76% | 205,621,374 |
| 2017-03-06 | 2017-03-02 | 13.339 | 15,345,847 | +73,679 | 6.73% | 204,694,783 |
| 2017-03-03 | 2017-03-01 | 14.397 | 15,272,168 | +35,140 | 6.70% | 219,879,614 |
| 2017-03-02 | 2017-02-28 | 15.033 | 15,237,028 | +1,275 | 6.68% | 229,051,940 |
| 2017-03-01 | 2017-02-27 | 15.174 | 15,235,753 | +40,636 | 6.68% | 231,183,316 |
| 2017-02-28 | 2017-02-24 | 15.174 | 15,195,117 | +160,506 | 6.66% | 230,566,716 |
| 2017-02-27 | 2017-02-23 | 15.174 | 15,034,611 | +21,821 | 6.59% | 228,131,240 |
| 2017-02-24 | 2017-02-22 | 15.315 | 15,012,790 | +12,186 | 6.58% | 229,919,205 |
| 2017-02-23 | 2017-02-21 | 15.456 | 15,000,604 | +22,245 | 6.58% | 231,849,929 |
| 2017-02-22 | 2017-02-20 | 15.668 | 14,978,359 | +7,085 | 6.57% | 234,677,426 |
| 2017-02-21 | 2017-02-17 | 15.597 | 14,971,274 | +13,319 | 6.57% | 233,509,814 |
| 2017-02-20 | 2017-02-16 | 15.385 | 14,957,955 | -146,368 | 6.56% | 230,135,078 |
| 2017-02-17 | 2017-02-15 | 15.738 | 15,104,323 | -1,984 | 6.63% | 237,716,996 |
| 2017-02-16 | 2017-02-14 | 16.021 | 15,106,307 | +28,905 | 6.63% | 242,012,763 |
| 2017-02-15 | 2017-02-13 | 16.515 | 15,077,402 | +36,274 | 6.61% | 248,998,355 |
| 2017-02-14 | 2017-02-10 | 15.456 | 15,041,128 | +15,161 | 6.60% | 232,476,269 |
| 2017-02-13 | 2017-02-09 | 15.385 | 15,025,967 | -89,833 | 6.59% | 231,181,475 |
| 2017-02-10 | 2017-02-08 | 15.174 | 15,115,800 | +31,314 | 6.63% | 229,363,181 |
| 2017-02-09 | 2017-02-07 | 15.033 | 15,084,486 | +17,286 | 6.62% | 226,758,839 |
| 2017-02-08 | 2017-02-06 | 14.962 | 15,067,200 | +60,503 | 6.61% | 225,435,610 |
| 2017-02-07 | 2017-02-03 | 15.385 | 15,006,697 | +10,627 | 6.58% | 230,884,997 |
| 2017-02-06 | 2017-02-02 | 15.879 | 14,996,070 | +850 | 6.58% | 238,129,984 |
| 2017-02-03 | 2017-02-01 | 15.950 | 14,995,220 | +8,785 | 6.58% | 239,174,782 |
| 2017-02-02 | 2017-01-27 | 16.021 | 14,986,435 | -266,948 | 6.57% | 240,092,336 |
| 2017-02-01 | 2017-01-25 | 16.232 | 15,253,383 | +39,532 | 6.69% | 247,598,561 |
| 2017-01-26 | 2017-01-24 | 16.303 | 15,213,851 | +19,270 | 6.67% | 248,030,589 |
| 2017-01-25 | 2017-01-23 | 15.668 | 15,194,581 | +68,012 | 6.66% | 238,065,141 |
| 2017-01-24 | 2017-01-20 | 15.879 | 15,126,569 | +13,319 | 6.63% | 240,202,242 |
| 2017-01-23 | 2017-01-19 | 16.021 | 15,113,250 | -5,384 | 6.63% | 242,123,994 |
| 2017-01-20 | 2017-01-18 | 15.950 | 15,118,634 | -67,304 | 6.63% | 241,143,243 |
| 2017-01-19 | 2017-01-17 | 15.809 | 15,185,938 | +5,101 | 6.66% | 240,073,236 |
| 2017-01-18 | 2017-01-16 | 16.091 | 15,180,837 | +67,509 | 6.66% | 244,278,177 |
| 2017-01-17 | 2017-01-13 | 16.232 | 15,113,328 | +93,092 | 6.63% | 245,325,137 |
| 2017-01-16 | 2017-01-12 | 16.091 | 15,020,236 | +23,946 | 6.59% | 241,693,911 |
| 2017-01-13 | 2017-01-11 | 16.232 | 14,996,290 | +56,110 | 6.58% | 243,425,332 |
| 2017-01-12 | 2017-01-10 | 16.797 | 14,940,180 | +20,121 | 6.55% | 250,949,822 |
| 2017-01-10 | 2017-01-06 | 16.868 | 14,920,059 | -32,590 | 6.54% | 251,664,841 |
| 2017-01-09 | 2017-01-05 | 17.079 | 14,952,649 | -19,553 | 6.56% | 255,380,428 |
| 2017-01-06 | 2017-01-04 | 17.362 | 14,972,202 | +1,558 | 6.57% | 259,941,063 |
| 2017-01-05 | 2017-01-03 | 17.362 | 14,970,644 | +15,161 | 6.57% | 259,914,014 |
| 2017-01-04 | 2016-12-30 | 17.714 | 14,955,483 | +218,915 | 6.56% | 264,928,250 |
| 2017-01-03 | 2016-12-29 | 17.150 | 14,736,568 | -30,181 | 6.46% | 252,729,962 |
| 2016-12-30 | 2016-12-28 | 17.573 | 14,766,749 | -29,755 | 6.48% | 259,500,588 |
| 2016-12-29 | 2016-12-23 | 17.432 | 14,796,504 | -31,030 | 6.49% | 257,934,939 |
| 2016-12-28 | 2016-12-22 | 17.714 | 14,827,534 | -132,483 | 6.50% | 262,661,703 |
| 2016-12-23 | 2016-12-21 | 17.644 | 14,960,017 | -45,483 | 6.56% | 263,952,756 |
| 2016-12-22 | 2016-12-20 | 17.644 | 15,005,500 | +8,502 | 6.58% | 264,755,253 |
| 2016-12-21 | 2016-12-19 | 18.420 | 14,996,998 | +708 | 6.58% | 276,247,875 |
| 2016-12-20 | 2016-12-16 | 18.350 | 14,996,290 | +2,409 | 6.58% | 275,176,463 |
| 2016-12-19 | 2016-12-15 | 18.208 | 14,993,881 | +14,878 | 6.58% | 273,015,856 |
| 2016-12-16 | 2016-12-14 | 18.208 | 14,979,003 | -9,069 | 6.57% | 272,744,951 |
| 2016-12-15 | 2016-12-13 | 17.926 | 14,988,072 | -94,508 | 6.57% | 268,678,919 |
| 2016-12-14 | 2016-12-12 | 17.785 | 15,082,580 | -65,320 | 6.62% | 268,244,165 |
| 2016-12-13 | 2016-12-09 | 18.561 | 15,147,900 | -329,010 | 6.64% | 281,165,664 |
| 2016-12-12 | 2016-12-08 | 19.126 | 15,476,910 | +13,886 | 6.79% | 296,010,866 |
| 2016-12-09 | 2016-12-07 | 18.985 | 15,463,024 | +28,622 | 6.78% | 293,562,661 |
| 2016-12-08 | 2016-12-06 | 19.055 | 15,434,402 | -72,405 | 6.77% | 294,108,568 |
| 2016-12-07 | 2016-12-05 | 18.350 | 15,506,807 | +8,785 | 6.80% | 284,544,264 |
| 2016-12-06 | 2016-12-02 | 18.491 | 15,498,022 | -9,918 | 6.80% | 286,570,624 |
| 2016-12-05 | 2016-12-01 | 18.420 | 15,507,940 | -2,267 | 6.80% | 285,659,535 |
| 2016-12-02 | 2016-11-30 | 18.914 | 15,510,207 | +2,833 | 6.80% | 293,363,780 |
| 2016-12-01 | 2016-11-29 | 19.126 | 15,507,374 | -566 | 6.80% | 296,593,519 |
| 2016-11-30 | 2016-11-28 | 19.126 | 15,507,940 | -50,726 | 6.80% | 296,604,345 |
| 2016-11-29 | 2016-11-25 | 17.926 | 15,558,666 | +283 | 6.82% | 278,907,492 |
| 2016-11-28 | 2016-11-24 | 17.856 | 15,558,383 | -405,664 | 6.82% | 277,804,378 |
| 2016-11-25 | 2016-11-23 | 17.997 | 15,964,047 | +135,400 | 7.00% | 287,301,097 |
| 2016-11-24 | 2016-11-22 | 17.785 | 15,828,647 | +294,153 | 6.94% | 281,512,990 |
| 2016-11-23 | 2016-11-21 | 18.067 | 15,534,494 | +310,873 | 6.81% | 280,666,890 |
| 2016-11-22 | 2016-11-18 | 18.067 | 15,223,621 | +23,804 | 6.68% | 275,050,244 |
| 2016-11-21 | 2016-11-17 | 17.997 | 15,199,817 | +212,538 | 6.67% | 273,547,434 |
| 2016-11-18 | 2016-11-16 | 17.997 | 14,987,279 | +80,765 | 6.57% | 269,722,439 |
| 2016-11-17 | 2016-11-15 | 18.208 | 14,906,514 | +53,276 | 6.54% | 271,425,036 |
| 2016-11-16 | 2016-11-14 | 18.279 | 14,853,238 | -26,496 | 6.51% | 271,503,236 |
| 2016-11-15 | 2016-11-11 | 18.420 | 14,879,734 | +17,286 | 6.53% | 274,087,848 |
| 2016-11-14 | 2016-11-10 | 18.703 | 14,862,448 | +65,745 | 6.52% | 277,965,136 |
| 2016-11-11 | 2016-11-09 | 18.138 | 14,796,703 | +106,610 | 6.49% | 268,381,259 |
| 2016-11-10 | 2016-11-08 | 18.420 | 14,690,093 | +247,819 | 6.44% | 270,594,620 |
| 2016-11-09 | 2016-11-07 | 18.067 | 14,442,274 | +212,114 | 6.33% | 260,933,387 |
| 2016-11-08 | 2016-11-04 | 16.938 | 14,230,160 | +566 | 6.24% | 241,032,236 |
| 2016-11-07 | 2016-11-03 | 17.009 | 14,229,594 | +7,085 | 6.24% | 242,026,910 |
| 2016-11-04 | 2016-11-02 | 17.220 | 14,222,509 | +137,158 | 6.24% | 244,917,687 |
| 2016-11-03 | 2016-11-01 | 17.785 | 14,085,351 | +3,117 | 6.18% | 250,508,416 |
| 2016-11-02 | 2016-10-31 | 17.714 | 14,082,234 | +142 | 6.18% | 249,459,119 |
| 2016-11-01 | 2016-10-28 | 18.279 | 14,082,092 | +6,376 | 6.18% | 257,407,411 |
| 2016-10-31 | 2016-10-27 | 18.350 | 14,075,716 | +55,543 | 6.17% | 258,284,265 |
| 2016-10-28 | 2016-10-26 | 18.350 | 14,020,173 | -34,006 | 6.15% | 257,265,071 |
| 2016-10-25 | 2016-10-20 | 18.350 | 14,054,179 | +567 | 6.16% | 257,889,069 |
| 2016-10-24 | 2016-10-19 | 18.350 | 14,053,612 | +93,800 | 6.16% | 257,878,665 |
| 2016-10-20 | 2016-10-18 | 18.350 | 13,959,812 | +102,302 | 6.12% | 256,157,469 |
| 2016-10-18 | 2016-10-14 | 18.703 | 13,857,510 | +15,728 | 6.08% | 259,170,269 |
| 2016-10-17 | 2016-10-13 | 18.703 | 13,841,782 | +23,237 | 6.07% | 258,876,116 |
| 2016-10-14 | 2016-10-12 | 19.408 | 13,818,545 | +1,417 | 6.06% | 268,194,036 |
| 2016-10-13 | 2016-10-11 | 19.761 | 13,817,128 | +17,145 | 6.06% | 273,042,290 |
| 2016-10-12 | 2016-10-07 | 19.691 | 13,799,983 | +15,586 | 6.05% | 271,729,544 |
| 2016-10-11 | 2016-10-06 | 19.832 | 13,784,397 | +82,040 | 6.05% | 273,368,329 |
| 2016-10-07 | 2016-10-05 | 19.761 | 13,702,357 | +92,242 | 6.01% | 270,774,283 |
| 2016-10-06 | 2016-10-04 | 19.549 | 13,610,115 | -90,967 | 5.97% | 266,069,853 |
| 2016-10-05 | 2016-10-03 | 19.408 | 13,701,082 | +7,368 | 6.01% | 265,914,283 |
| 2016-10-04 | 2016-09-30 | 19.338 | 13,693,714 | -21,395 | 6.01% | 264,804,842 |
| 2016-10-03 | 2016-09-29 | 19.338 | 13,715,109 | -567 | 6.02% | 265,218,572 |
| 2016-09-30 | 2016-09-28 | 19.126 | 13,715,676 | -53,276 | 6.02% | 262,325,563 |
| 2016-09-29 | 2016-09-27 | 18.350 | 13,768,952 | -70,846 | 6.04% | 252,655,257 |
| 2016-09-28 | 2016-09-26 | 18.491 | 13,839,798 | +12,185 | 6.07% | 255,908,757 |
| 2016-09-27 | 2016-09-23 | 18.914 | 13,827,613 | +9,635 | 6.07% | 261,538,793 |
| 2016-09-26 | 2016-09-22 | 18.985 | 13,817,978 | +4,251 | 6.06% | 262,331,766 |
| 2016-09-23 | 2016-09-21 | 19.267 | 13,813,727 | +2,409 | 6.06% | 266,150,705 |
| 2016-09-22 | 2016-09-20 | 19.197 | 13,811,318 | +1,558 | 6.06% | 265,129,550 |
| 2016-09-21 | 2016-09-19 | 19.055 | 13,809,760 | +11,336 | 6.06% | 263,150,379 |
| 2016-09-20 | 2016-09-15 | 18.703 | 13,798,424 | +15,444 | 6.05% | 258,065,213 |
| 2016-09-19 | 2016-09-14 | 18.279 | 13,782,980 | -1,133 | 6.05% | 251,939,925 |
| 2016-09-15 | 2016-09-13 | 17.856 | 13,784,113 | -81,332 | 6.05% | 246,123,709 |
| 2016-09-14 | 2016-09-12 | 18.138 | 13,865,445 | -24,229 | 6.08% | 251,490,185 |
| 2016-09-13 | 2016-09-09 | 19.549 | 13,889,674 | -13,036 | 6.09% | 271,535,069 |
| 2016-09-12 | 2016-09-08 | 19.902 | 13,902,710 | +7,368 | 6.10% | 276,695,870 |
| 2016-09-09 | 2016-09-07 | 19.761 | 13,895,342 | +6,943 | 6.09% | 274,587,888 |
| 2016-09-08 | 2016-09-06 | 20.185 | 13,888,399 | +116,188 | 6.09% | 280,331,773 |
| 2016-09-07 | 2016-09-05 | 19.832 | 13,772,211 | +210,838 | 6.04% | 273,126,660 |
| 2016-09-06 | 2016-09-02 | 18.773 | 13,561,373 | +155,436 | 5.95% | 254,588,864 |
| 2016-09-05 | 2016-09-01 | 18.491 | 13,405,937 | +245,269 | 5.88% | 247,886,326 |
| 2016-09-02 | 2016-08-31 | 18.561 | 13,160,668 | +190,576 | 5.77% | 244,279,930 |
| 2016-09-01 | 2016-08-30 | 17.926 | 12,970,092 | +164,788 | 5.69% | 232,504,241 |
| 2016-08-31 | 2016-08-29 | 17.573 | 12,805,304 | +259,014 | 5.62% | 225,031,516 |
| 2016-08-30 | 2016-08-26 | 16.515 | 12,546,290 | +20,828 | 5.50% | 207,197,869 |
| 2016-08-29 | 2016-08-25 | 16.444 | 12,525,462 | +70,138 | 5.49% | 205,969,910 |
| 2016-08-26 | 2016-08-24 | 16.585 | 12,455,324 | +22,246 | 5.46% | 206,574,636 |
| 2016-08-25 | 2016-08-23 | 16.444 | 12,433,078 | +17,159 | 5.45% | 204,450,739 |
| 2016-08-24 | 2016-08-22 | 16.868 | 12,415,919 | +3,967 | 5.45% | 209,426,135 |
| 2016-08-23 | 2016-08-19 | 17.009 | 12,411,952 | +8,927 | 5.44% | 211,111,181 |
| 2016-08-22 | 2016-08-18 | 17.362 | 12,403,025 | +10,768 | 5.44% | 215,336,094 |
| 2016-08-19 | 2016-08-17 | 17.291 | 12,392,257 | -142 | 5.44% | 214,274,555 |
| 2016-08-18 | 2016-08-16 | 17.926 | 12,392,399 | +221,890 | 5.44% | 222,148,410 |
| 2016-08-17 | 2016-08-15 | 18.420 | 12,170,509 | +173,715 | 5.34% | 224,183,350 |
| 2016-08-16 | 2016-08-12 | 17.503 | 11,996,794 | -6,376 | 5.26% | 209,976,643 |
| 2016-08-15 | 2016-08-11 | 17.150 | 12,003,170 | +61,353 | 5.26% | 205,852,590 |
| 2016-08-12 | 2016-08-10 | 16.303 | 11,941,817 | +12,043 | 5.24% | 194,686,796 |
| 2016-08-11 | 2016-08-09 | 16.444 | 11,929,774 | +3,118 | 5.23% | 196,174,359 |
| 2016-08-10 | 2016-08-08 | 16.726 | 11,926,656 | -46,050 | 5.23% | 199,490,007 |
| 2016-08-09 | 2016-08-05 | 16.656 | 11,972,706 | +112,928 | 5.25% | 199,415,277 |
| 2016-08-08 | 2016-08-04 | 16.232 | 11,859,778 | +149,486 | 5.20% | 192,512,308 |
| 2016-08-05 | 2016-08-03 | 15.668 | 11,710,292 | -284 | 5.14% | 183,474,116 |
| 2016-08-04 | 2016-08-01 | 15.809 | 11,710,576 | +12,611 | 5.14% | 185,131,526 |
| 2016-08-03 | 2016-07-29 | 15.879 | 11,697,965 | +40,099 | 5.13% | 185,757,750 |
| 2016-08-01 | 2016-07-28 | 16.444 | 11,657,866 | +150,619 | 5.11% | 191,703,078 |
| 2016-07-29 | 2016-07-27 | 16.868 | 11,507,247 | +131,632 | 5.05% | 194,099,064 |
| 2016-07-28 | 2016-07-26 | 16.585 | 11,375,615 | +1,700 | 4.99% | 188,667,395 |
| 2016-07-27 | 2016-07-25 | 17.220 | 11,373,915 | +111,228 | 4.99% | 195,863,680 |
| 2016-07-26 | 2016-07-22 | 17.503 | 11,262,687 | +137,867 | 4.94% | 197,127,766 |
| 2016-07-25 | 2016-07-21 | 17.432 | 11,124,820 | +22,245 | 4.88% | 193,929,578 |
| 2016-07-22 | 2016-07-20 | 16.797 | 11,102,575 | +71,413 | 4.87% | 186,489,669 |
| 2016-07-21 | 2016-07-19 | 16.656 | 11,031,162 | -58,235 | 4.84% | 183,733,087 |
| 2016-07-20 | 2016-07-18 | 16.444 | 11,089,397 | -1,275 | 4.86% | 182,355,118 |
| 2016-07-19 | 2016-07-15 | 16.374 | 11,090,672 | -3,968 | 4.86% | 181,593,355 |
| 2016-07-18 | 2016-07-14 | 15.527 | 11,094,640 | +23,521 | 4.87% | 172,262,205 |
| 2016-07-15 | 2016-07-13 | 15.385 | 11,071,119 | +14,453 | 4.86% | 170,334,303 |
| 2016-07-14 | 2016-07-12 | 15.527 | 11,056,666 | +18,278 | 4.85% | 171,672,597 |
| 2016-07-13 | 2016-07-11 | 14.962 | 11,038,388 | +66,312 | 4.84% | 165,156,481 |
| 2016-07-12 | 2016-07-08 | 14.962 | 10,972,076 | +16,861 | 4.81% | 164,164,321 |
| 2016-07-11 | 2016-07-07 | 15.385 | 10,955,215 | +2,834 | 4.81% | 168,551,066 |
| 2016-07-08 | 2016-07-06 | 15.597 | 10,952,381 | +5,526 | 4.80% | 170,826,374 |
| 2016-07-07 | 2016-07-05 | 15.809 | 10,946,855 | +7,368 | 4.80% | 173,057,924 |
| 2016-07-06 | 2016-07-04 | 16.162 | 10,939,487 | +3,259 | 4.80% | 176,801,744 |
| 2016-07-05 | 2016-06-30 | 16.585 | 10,936,228 | +60,786 | 4.80% | 181,380,053 |
| 2016-07-04 | 2016-06-29 | 16.515 | 10,875,442 | +66,029 | 4.77% | 179,604,362 |
| 2016-06-30 | 2016-06-28 | 15.385 | 10,809,413 | -284 | 4.74% | 166,307,835 |
| 2016-06-29 | 2016-06-27 | 15.527 | 10,809,697 | +66,029 | 4.74% | 167,838,004 |
| 2016-06-28 | 2016-06-24 | 15.315 | 10,743,668 | +425 | 4.71% | 164,538,077 |
| 2016-06-27 | 2016-06-23 | 15.950 | 10,743,243 | +74,246 | 4.71% | 171,355,459 |
| 2016-06-24 | 2016-06-22 | 16.021 | 10,668,997 | +50,585 | 4.68% | 170,924,200 |
| 2016-06-23 | 2016-06-21 | 15.668 | 10,618,412 | +4,817 | 4.66% | 166,366,796 |
| 2016-06-22 | 2016-06-20 | 15.809 | 10,613,595 | -567 | 4.66% | 167,789,444 |
| 2016-06-21 | 2016-06-17 | 15.879 | 10,614,162 | +37,690 | 4.66% | 168,547,508 |
| 2016-06-20 | 2016-06-16 | 15.950 | 10,576,472 | +6,943 | 4.64% | 168,695,450 |
| 2016-06-17 | 2016-06-15 | 16.585 | 10,569,529 | -141 | 4.64% | 175,298,259 |
| 2016-06-16 | 2016-06-14 | 15.879 | 10,569,670 | -709 | 4.64% | 167,840,997 |
| 2016-06-15 | 2016-06-13 | 15.809 | 10,570,379 | -163,087 | 4.64% | 167,106,246 |
| 2016-06-14 | 2016-06-10 | 16.374 | 10,733,466 | -37,407 | 4.71% | 175,744,635 |
| 2016-06-13 | 2016-06-08 | 17.573 | 10,770,873 | -37,279 | 4.72% | 189,279,839 |
| 2016-06-10 | 2016-06-07 | 18.491 | 10,808,152 | +111,228 | 4.74% | 199,851,237 |
| 2016-06-08 | 2016-06-06 | 18.279 | 10,696,924 | +84,732 | 4.69% | 195,529,721 |
| 2016-06-07 | 2016-06-03 | 18.279 | 10,612,192 | +75,522 | 4.65% | 193,980,899 |
| 2016-06-06 | 2016-06-02 | 17.997 | 10,536,670 | +2,409 | 4.62% | 189,625,904 |
| 2016-06-03 | 2016-06-01 | 18.350 | 10,534,261 | +283 | 4.62% | 193,299,855 |
| 2016-06-02 | 2016-05-31 | 18.844 | 10,533,978 | +190,151 | 4.62% | 198,498,749 |
| 2016-06-01 | 2016-05-30 | 16.797 | 10,343,827 | +88,239 | 4.54% | 173,744,998 |
| 2016-05-31 | 2016-05-27 | 16.585 | 10,255,588 | +12,894 | 4.50% | 170,091,469 |
| 2016-05-30 | 2016-05-26 | 16.444 | 10,242,694 | +4,853 | 4.49% | 168,431,852 |
| 2016-05-27 | 2016-05-25 | 16.726 | 10,237,841 | +25,788 | 4.49% | 171,242,213 |
| 2016-05-26 | 2016-05-24 | 17.079 | 10,212,053 | -53,666 | 4.48% | 174,414,478 |
| 2016-05-25 | 2016-05-23 | 16.726 | 10,265,719 | -74,105 | 4.50% | 171,708,512 |
| 2016-05-24 | 2016-05-20 | 16.585 | 10,339,824 | -57,102 | 4.54% | 171,488,544 |
| 2016-05-23 | 2016-05-19 | 16.938 | 10,396,926 | -25,080 | 4.56% | 176,104,438 |
| 2016-05-20 | 2016-05-18 | 17.714 | 10,422,006 | +1,417 | 4.57% | 184,620,170 |
| 2016-05-19 | 2016-05-17 | 17.997 | 10,420,589 | +39,249 | 4.57% | 187,536,822 |
| 2016-05-18 | 2016-05-16 | 17.785 | 10,381,340 | +13,744 | 4.55% | 184,632,462 |
| 2016-05-17 | 2016-05-13 | 18.138 | 10,367,596 | -3,401 | 4.55% | 188,046,517 |
| 2016-05-16 | 2016-05-12 | 17.856 | 10,370,997 | +2,409 | 4.55% | 185,180,450 |
| 2016-05-13 | 2016-05-11 | 18.420 | 10,368,588 | +11,619 | 4.55% | 190,991,584 |
| 2016-05-12 | 2016-05-10 | 18.491 | 10,356,969 | -90,116 | 4.54% | 191,508,508 |
| 2016-05-11 | 2016-05-09 | 18.985 | 10,447,085 | -50,584 | 4.58% | 198,335,983 |
| 2016-05-10 | 2016-05-06 | 20.396 | 10,497,669 | +268,422 | 4.60% | 214,113,881 |
| 2016-05-09 | 2016-05-05 | 20.396 | 10,229,247 | +225,857 | 4.49% | 208,639,058 |
| 2016-05-06 | 2016-05-04 | 19.408 | 10,003,390 | +41,091 | 4.39% | 194,148,482 |
| 2016-05-05 | 2016-05-03 | 20.326 | 9,962,299 | +118,879 | 4.37% | 202,491,205 |
| 2016-05-04 | 2016-04-29 | 21.455 | 9,843,420 | +82,182 | 4.32% | 211,190,173 |
| 2016-05-03 | 2016-04-28 | 21.596 | 9,761,238 | +224,015 | 4.28% | 210,804,770 |
| 2016-04-29 | 2016-04-27 | 21.667 | 9,537,223 | +253,346 | 4.18% | 206,640,012 |
| 2016-04-28 | 2016-04-26 | 21.878 | 9,283,877 | +258,163 | 4.07% | 203,116,487 |
| 2016-04-27 | 2016-04-25 | 21.808 | 9,025,714 | +240,593 | 3.96% | 196,831,296 |
| 2016-04-26 | 2016-04-22 | 22.372 | 8,785,121 | +669,354 | 3.85% | 196,544,600 |
| 2016-04-25 | 2016-04-21 | 21.667 | 8,115,767 | +669,455 | 3.56% | 175,841,772 |
| 2016-04-22 | 2016-04-20 | 21.314 | 7,446,312 | +511,508 | 3.27% | 158,709,264 |
| 2016-04-21 | 2016-04-19 | 21.314 | 6,934,804 | +248,954 | 3.04% | 147,807,081 |
| 2016-04-20 | 2016-04-18 | 21.314 | 6,685,850 | +391,920 | 2.93% | 142,500,923 |
| 2016-04-19 | 2016-04-15 | 22.372 | 6,293,930 | +23,574 | 2.76% | 140,810,576 |
| 2016-04-18 | 2016-04-14 | 20.820 | 6,270,356 | -25,759 | 2.75% | 130,547,428 |
| 2016-04-15 | 2016-04-13 | 19.973 | 6,296,115 | +435,420 | 2.76% | 125,751,505 |
| 2016-04-14 | 2016-04-12 | 18.703 | 5,860,695 | -85,724 | 2.57% | 109,609,728 |
| 2016-04-13 | 2016-04-11 | 17.926 | 5,946,419 | +108,961 | 2.61% | 106,596,594 |
| 2016-04-12 | 2016-04-08 | 17.856 | 5,837,458 | -104,852 | 2.56% | 104,231,358 |
| 2016-04-11 | 2016-04-07 | 17.503 | 5,942,310 | -53,701 | 2.61% | 104,006,646 |
| 2016-04-08 | 2016-04-06 | 15.527 | 5,996,011 | +118,439 | 2.63% | 93,097,755 |
| 2016-04-07 | 2016-04-05 | 16.091 | 5,877,572 | +150,902 | 2.58% | 94,577,300 |
| 2016-04-06 | 2016-04-01 | 17.432 | 5,726,670 | +98,901 | 2.51% | 99,828,194 |
| 2016-04-05 | 2016-03-31 | 18.208 | 5,627,769 | +12,469 | 2.47% | 102,473,147 |
| 2016-04-01 | 2016-03-30 | 17.714 | 5,615,300 | +6,801 | 2.46% | 99,471,986 |
| 2016-03-31 | 2016-03-29 | 17.644 | 5,608,499 | -344,879 | 2.46% | 98,955,688 |
| 2016-03-30 | 2016-03-24 | 26.113 | 5,953,378 | -283 | 2.61% | 155,460,223 |
| 2016-03-29 | 2016-03-23 | 26.466 | 5,953,661 | +2,550 | 2.61% | 157,568,527 |
| 2016-03-24 | 2016-03-22 | 26.960 | 5,951,111 | +426 | 2.61% | 160,441,059 |
| 2016-03-23 | 2016-03-21 | 28.018 | 5,950,685 | +18,136 | 2.61% | 166,729,164 |
| 2016-03-22 | 2016-03-18 | 26.960 | 5,932,549 | +244,561 | 2.60% | 159,940,630 |
| 2016-03-21 | 2016-03-17 | 25.760 | 5,687,988 | +43,358 | 2.49% | 146,522,946 |
| 2016-03-18 | 2016-03-16 | 25.266 | 5,644,630 | +27,346 | 2.48% | 142,617,432 |
| 2016-03-17 | 2016-03-15 | 25.901 | 5,617,284 | +60,219 | 2.46% | 145,494,492 |
| 2016-03-16 | 2016-03-14 | 26.184 | 5,557,065 | +29,614 | 2.44% | 145,503,517 |
| 2016-03-15 | 2016-03-11 | 25.972 | 5,527,451 | +26,071 | 2.42% | 143,557,810 |
| 2016-03-14 | 2016-03-10 | 25.478 | 5,501,380 | -1,791,193 | 2.41% | 140,162,860 |
| 2016-03-11 | 2016-03-09 | 26.042 | 7,292,573 | +29,331 | 3.20% | 189,915,870 |
| 2016-03-10 | 2016-03-08 | 26.748 | 7,263,242 | +1,412,529 | 3.19% | 194,278,092 |
| 2016-03-09 | 2016-03-07 | 27.242 | 5,850,713 | +20,971 | 2.57% | 159,386,012 |
| 2016-03-08 | 2016-03-04 | 25.548 | 5,829,742 | -56,394 | 2.56% | 148,940,227 |
| 2016-03-07 | 2016-03-03 | 24.419 | 5,886,136 | +33,439 | 2.58% | 143,734,326 |
| 2016-03-04 | 2016-03-02 | 24.631 | 5,852,697 | +267,655 | 2.57% | 144,156,946 |
| 2016-03-03 | 2016-03-01 | 23.431 | 5,585,042 | -34,715 | 2.45% | 130,863,530 |
| 2016-03-02 | 2016-02-29 | 23.219 | 5,619,757 | -283 | 2.46% | 130,487,088 |
| 2016-03-01 | 2016-02-26 | 24.066 | 5,620,040 | -14,169 | 2.47% | 135,253,307 |
| 2016-02-29 | 2016-02-25 | 23.502 | 5,634,209 | +6,943 | 2.47% | 132,413,203 |
| 2016-02-26 | 2016-02-24 | 24.701 | 5,627,266 | -16,295 | 2.47% | 139,001,534 |
| 2016-02-25 | 2016-02-23 | 25.195 | 5,643,561 | +30,110 | 2.48% | 142,192,125 |
| 2016-02-24 | 2016-02-22 | 24.631 | 5,613,451 | +12,894 | 2.46% | 138,264,112 |
| 2016-02-23 | 2016-02-19 | 24.137 | 5,600,557 | +26,496 | 2.46% | 135,179,686 |
| 2016-02-22 | 2016-02-18 | 23.996 | 5,574,061 | +393,479 | 2.44% | 133,753,372 |
| 2016-02-19 | 2016-02-17 | 23.572 | 5,180,582 | -113,920 | 2.27% | 122,117,843 |
| 2016-02-18 | 2016-02-16 | 24.631 | 5,294,502 | +49,309 | 2.32% | 130,408,125 |
| 2016-02-17 | 2016-02-15 | 23.290 | 5,245,193 | +3,684 | 2.30% | 122,160,139 |
| 2016-02-16 | 2016-02-12 | 22.020 | 5,241,509 | +4,676 | 2.30% | 115,415,739 |
| 2016-02-15 | 2016-02-11 | 22.584 | 5,236,833 | -146,085 | 2.30% | 118,269,513 |
| 2016-02-12 | 2016-02-05 | 23.784 | 5,382,918 | +850 | 2.36% | 128,027,059 |
| 2016-02-11 | 2016-02-04 | 24.349 | 5,382,068 | +17,570 | 2.36% | 131,045,581 |
| 2016-02-05 | 2016-02-03 | 26.466 | 5,364,498 | +87,424 | 2.35% | 141,975,845 |
| 2016-02-04 | 2016-02-02 | 28.018 | 5,277,074 | +11,902 | 2.31% | 147,855,606 |
| 2016-02-03 | 2016-02-01 | 28.795 | 5,265,172 | -188,025 | 2.31% | 151,609,645 |
| 2016-02-02 | 2016-01-29 | 29.218 | 5,453,197 | +258,871 | 2.39% | 159,332,963 |
| 2016-02-01 | 2016-01-28 | 27.383 | 5,194,326 | -45,908 | 2.28% | 142,237,802 |
| 2016-01-29 | 2016-01-27 | 27.313 | 5,240,234 | +53,985 | 2.30% | 143,125,083 |
| 2016-01-28 | 2016-01-26 | 27.242 | 5,186,249 | +29,188 | 2.27% | 141,284,583 |
| 2016-01-27 | 2016-01-25 | 29.007 | 5,157,061 | -252,779 | 2.26% | 149,588,496 |
| 2016-01-26 | 2016-01-22 | 27.736 | 5,409,840 | -215,655 | 2.37% | 150,048,299 |
| 2016-01-25 | 2016-01-21 | 27.524 | 5,625,495 | +19,695 | 2.47% | 154,838,678 |
| 2016-01-22 | 2016-01-20 | 28.795 | 5,605,800 | +24,796 | 2.46% | 161,417,965 |
| 2016-01-21 | 2016-01-19 | 30.418 | 5,581,004 | +69,996 | 2.45% | 169,763,261 |
| 2016-01-20 | 2016-01-18 | 28.513 | 5,511,008 | -39,674 | 2.42% | 157,132,678 |
| 2016-01-19 | 2016-01-15 | 27.877 | 5,550,682 | +27,339 | 2.43% | 154,738,203 |
| 2016-01-18 | 2016-01-14 | 30.771 | 5,523,343 | +2,834 | 2.42% | 169,958,390 |
| 2016-01-15 | 2016-01-13 | 31.265 | 5,520,509 | -173,886 | 2.42% | 172,598,475 |
| 2016-01-14 | 2016-01-12 | 31.053 | 5,694,395 | +16,152 | 2.50% | 176,829,358 |
| 2016-01-13 | 2016-01-11 | 31.830 | 5,678,243 | +1,276 | 2.49% | 180,735,981 |
| 2016-01-12 | 2016-01-08 | 33.594 | 5,676,967 | +65,777 | 2.49% | 190,711,740 |
| 2016-01-11 | 2016-01-07 | 34.441 | 5,611,190 | -51,718 | 2.46% | 193,254,183 |
| 2016-01-08 | 2016-01-06 | 36.840 | 5,662,908 | -8,360 | 2.48% | 208,623,926 |
| 2016-01-07 | 2016-01-05 | 35.217 | 5,671,268 | +6,780 | 2.49% | 199,726,100 |
| 2016-01-06 | 2016-01-04 | 35.288 | 5,664,488 | -12,894 | 2.48% | 199,887,102 |
| 2016-01-05 | 2015-12-31 | 36.911 | 5,677,382 | +7,085 | 2.49% | 209,557,839 |
| 2016-01-04 | 2015-12-29 | 36.135 | 5,670,297 | -1,984 | 2.49% | 204,894,298 |
| 2015-12-30 | 2015-12-28 | 35.923 | 5,672,281 | +1,700 | 2.49% | 203,765,017 |
| 2015-12-29 | 2015-12-24 | 35.782 | 5,670,581 | -1,984 | 2.49% | 202,903,540 |
| 2015-12-28 | 2015-12-22 | 35.923 | 5,672,565 | -4,817 | 2.49% | 203,775,219 |
| 2015-12-23 | 2015-12-21 | 35.570 | 5,677,382 | +156,584 | 2.49% | 201,944,839 |
| 2015-12-22 | 2015-12-18 | 34.582 | 5,520,798 | -12,185 | 2.42% | 190,920,271 |
| 2015-12-21 | 2015-12-17 | 35.358 | 5,532,983 | -2,693 | 2.43% | 195,637,078 |
| 2015-12-18 | 2015-12-16 | 33.029 | 5,535,676 | +28,481 | 2.43% | 182,839,751 |
| 2015-12-17 | 2015-12-15 | 31.618 | 5,507,195 | +53,417 | 2.42% | 174,125,579 |
| 2015-12-16 | 2015-12-14 | 32.465 | 5,453,778 | -82,748 | 2.39% | 177,055,488 |
| 2015-12-15 | 2015-12-11 | 32.112 | 5,536,526 | -2,465,727 | 2.43% | 177,788,164 |
| 2015-12-14 | 2015-12-10 | 36.417 | 8,002,253 | -2,267 | 3.51% | 291,417,807 |
| 2015-12-11 | 2015-12-09 | 36.346 | 8,004,520 | -8,360 | 3.51% | 290,935,441 |
| 2015-12-10 | 2015-12-08 | 36.064 | 8,012,880 | -42,649 | 3.51% | 288,977,244 |
| 2015-12-09 | 2015-12-07 | 36.558 | 8,055,529 | +28,480 | 3.53% | 294,495,003 |
| 2015-12-08 | 2015-12-04 | 37.758 | 8,027,049 | +43,210 | 3.52% | 303,084,552 |
| 2015-12-07 | 2015-12-03 | 37.970 | 7,983,839 | -9,253 | 3.50% | 303,143,424 |
| 2015-12-04 | 2015-12-02 | 38.323 | 7,993,092 | +14,226 | 3.51% | 306,315,340 |
| 2015-12-03 | 2015-12-01 | 37.405 | 7,978,866 | -2,267 | 3.50% | 298,449,700 |
| 2015-12-02 | 2015-11-30 | 37.405 | 7,981,133 | -21,112 | 3.50% | 298,534,497 |
| 2015-12-01 | 2015-11-27 | 36.276 | 8,002,245 | -44,775 | 3.51% | 290,287,990 |
| 2015-11-30 | 2015-11-26 | 37.546 | 8,047,020 | -57,243 | 3.53% | 302,134,847 |
| 2015-11-27 | 2015-11-25 | 35.711 | 8,104,263 | +16,861 | 3.55% | 289,413,076 |
| 2015-11-26 | 2015-11-24 | 36.558 | 8,087,402 | +7,793 | 3.55% | 295,660,220 |
| 2015-11-25 | 2015-11-23 | 36.135 | 8,079,609 | -78,497 | 3.54% | 291,953,987 |
| 2015-11-24 | 2015-11-20 | 34.441 | 8,158,106 | -11,477 | 3.58% | 280,972,148 |
| 2015-11-23 | 2015-11-19 | 32.959 | 8,169,583 | +20,262 | 3.58% | 269,259,401 |
| 2015-11-20 | 2015-11-18 | 31.900 | 8,149,321 | +850 | 3.57% | 259,964,452 |
| 2015-11-19 | 2015-11-17 | 32.253 | 8,148,471 | +16,436 | 3.57% | 262,812,749 |
| 2015-11-18 | 2015-11-16 | 32.324 | 8,132,035 | -289,351 | 3.57% | 262,856,562 |
| 2015-11-17 | 2015-11-13 | 32.465 | 8,421,386 | +88,572 | 3.69% | 273,398,112 |
| 2015-11-16 | 2015-11-12 | 33.453 | 8,332,814 | +48,161 | 3.65% | 278,755,943 |
| 2015-11-13 | 2015-11-11 | 33.029 | 8,284,653 | +99,780 | 3.63% | 273,636,660 |
| 2015-11-12 | 2015-11-10 | 31.477 | 8,184,873 | -15,903 | 3.59% | 257,632,655 |
| 2015-11-11 | 2015-11-09 | 31.053 | 8,200,776 | +55,714 | 3.60% | 254,660,584 |
| 2015-11-10 | 2015-11-06 | 31.688 | 8,145,062 | +7,651 | 3.57% | 258,104,063 |
| 2015-11-09 | 2015-11-05 | 30.630 | 8,137,411 | -10,003 | 3.57% | 249,247,084 |
| 2015-11-06 | 2015-11-04 | 30.206 | 8,147,414 | -26,025 | 3.57% | 246,103,426 |
| 2015-11-05 | 2015-11-03 | 29.077 | 8,173,439 | +16,153 | 3.59% | 237,660,030 |
| 2015-11-04 | 2015-11-02 | 28.442 | 8,157,286 | +94,575 | 3.58% | 232,009,005 |
| 2015-11-03 | 2015-10-30 | 28.724 | 8,062,711 | +14,184 | 3.54% | 231,595,229 |
| 2015-11-02 | 2015-10-29 | 29.289 | 8,048,527 | -30,805 | 3.53% | 235,732,036 |
| 2015-10-30 | 2015-10-28 | 28.018 | 8,079,332 | +21,962 | 3.54% | 226,370,623 |
| 2015-10-29 | 2015-10-27 | 28.936 | 8,057,370 | -130,153 | 3.53% | 233,147,772 |
| 2015-10-28 | 2015-10-26 | 29.289 | 8,187,523 | +122,706 | 3.59% | 239,803,068 |
| 2015-10-27 | 2015-10-23 | 30.277 | 8,064,817 | +4,675 | 3.54% | 244,177,653 |
| 2015-10-26 | 2015-10-22 | 29.642 | 8,060,142 | +64,697 | 3.54% | 238,916,470 |
| 2015-10-23 | 2015-10-20 | 31.053 | 7,995,445 | +98,613 | 3.51% | 248,284,394 |
| 2015-10-22 | 2015-10-19 | 31.759 | 7,896,832 | -8,969 | 3.46% | 250,795,372 |
| 2015-10-20 | 2015-10-16 | 30.700 | 7,905,801 | +303,079 | 3.47% | 242,710,878 |
| 2015-10-19 | 2015-10-15 | 29.995 | 7,602,722 | -34,677 | 3.33% | 228,040,585 |
| 2015-10-16 | 2015-10-14 | 27.736 | 7,637,399 | -34,389 | 3.35% | 211,832,278 |
| 2015-10-15 | 2015-10-13 | 28.442 | 7,671,788 | +5,285 | 3.36% | 218,200,502 |
| 2015-10-14 | 2015-10-12 | 29.007 | 7,666,503 | -35,224 | 3.36% | 222,378,726 |
| 2015-10-13 | 2015-10-09 | 27.666 | 7,701,727 | +25,136 | 3.38% | 213,072,937 |
| 2015-10-12 | 2015-10-08 | 26.889 | 7,676,591 | -36,265 | 3.37% | 206,417,961 |
| 2015-10-09 | 2015-10-07 | 25.689 | 7,712,856 | -31,314 | 3.38% | 198,139,340 |
| 2015-10-08 | 2015-10-06 | 24.278 | 7,744,170 | -38,980 | 3.40% | 188,012,804 |
| 2015-10-07 | 2015-10-05 | 24.631 | 7,783,150 | -5,951 | 3.41% | 191,705,659 |
| 2015-10-06 | 2015-10-02 | 24.560 | 7,789,101 | +34,998 | 3.42% | 191,302,517 |
| 2015-10-05 | 2015-09-30 | 23.290 | 7,754,103 | +40,212 | 3.40% | 180,592,459 |
| 2015-10-02 | 2015-09-29 | 22.725 | 7,713,891 | -24,796 | 3.38% | 175,300,629 |
| 2015-09-30 | 2015-09-25 | 23.008 | 7,738,687 | -8,926 | 3.39% | 178,048,774 |
| 2015-09-29 | 2015-09-24 | 23.290 | 7,747,613 | -34,148 | 3.40% | 180,441,307 |
| 2015-09-25 | 2015-09-23 | 22.866 | 7,781,761 | +36,415 | 3.41% | 177,941,400 |
| 2015-09-24 | 2015-09-22 | 23.572 | 7,745,346 | +17,428 | 3.40% | 182,575,036 |
| 2015-09-23 | 2015-09-21 | 23.502 | 7,727,918 | -486,571 | 3.39% | 181,618,818 |
| 2015-09-22 | 2015-09-18 | 25.619 | 8,214,489 | -51,009 | 3.60% | 210,446,294 |
| 2015-09-21 | 2015-09-17 | 23.855 | 8,265,498 | +5,384 | 3.63% | 197,169,543 |
| 2015-09-18 | 2015-09-16 | 24.349 | 8,260,114 | +8,785 | 3.62% | 201,121,844 |
| 2015-09-17 | 2015-09-15 | 23.431 | 8,251,329 | +19,128 | 3.62% | 193,337,497 |
| 2015-09-16 | 2015-09-14 | 23.713 | 8,232,201 | -25,731 | 3.61% | 195,213,275 |
| 2015-09-15 | 2015-09-11 | 24.560 | 8,257,932 | +58,944 | 3.62% | 202,817,139 |
| 2015-09-14 | 2015-09-10 | 25.195 | 8,198,988 | -48,855 | 3.60% | 206,577,288 |
| 2015-09-11 | 2015-09-09 | 25.407 | 8,247,843 | -1,299,459 | 3.62% | 209,554,500 |
| 2015-09-10 | 2015-09-08 | 23.078 | 9,547,302 | +14,452 | 4.19% | 220,334,507 |
| 2015-09-09 | 2015-09-07 | 21.243 | 9,532,850 | +20,262 | 4.18% | 202,508,548 |
| 2015-09-08 | 2015-09-04 | 20.961 | 9,512,588 | -31,172 | 4.17% | 199,392,694 |
| 2015-09-07 | 2015-09-02 | 21.596 | 9,543,760 | +24,895 | 4.19% | 206,108,091 |
| 2015-09-04 | 2015-09-01 | 21.243 | 9,518,865 | +561,433 | 4.18% | 202,211,462 |
| 2015-09-02 | 2015-08-31 | 22.231 | 8,957,432 | +3,698 | 3.93% | 199,135,266 |
| 2015-09-01 | 2015-08-28 | 23.149 | 8,953,734 | -9,905 | 3.93% | 207,267,943 |
| 2015-08-31 | 2015-08-27 | 22.937 | 8,963,639 | -135,457 | 3.93% | 205,599,391 |
| 2015-08-28 | 2015-08-26 | 21.243 | 9,099,096 | +47,892 | 3.99% | 193,294,211 |
| 2015-08-27 | 2015-08-25 | 21.102 | 9,051,204 | +31,455 | 3.97% | 190,999,243 |
| 2015-08-26 | 2015-08-24 | 20.114 | 9,019,749 | -13,460 | 3.96% | 181,423,448 |
| 2015-08-25 | 2015-08-21 | 23.643 | 9,033,209 | +82,606 | 3.96% | 213,570,356 |
| 2015-08-24 | 2015-08-20 | 25.054 | 8,950,603 | +14,169 | 3.93% | 224,251,188 |
| 2015-08-21 | 2015-08-19 | 26.748 | 8,936,434 | +351,369 | 3.92% | 239,032,838 |
| 2015-08-20 | 2015-08-18 | 27.454 | 8,585,065 | -49,026 | 3.77% | 235,693,331 |
| 2015-08-19 | 2015-08-17 | 27.807 | 8,634,091 | -109,953 | 3.79% | 240,086,062 |
| 2015-08-18 | 2015-08-14 | 27.807 | 8,744,044 | +60,361 | 3.84% | 243,143,499 |
| 2015-08-17 | 2015-08-13 | 28.442 | 8,683,683 | +70,516 | 3.81% | 246,980,754 |
| 2015-08-14 | 2015-08-12 | 28.513 | 8,613,167 | -64,031 | 3.78% | 245,583,021 |
| 2015-08-13 | 2015-08-11 | 29.501 | 8,677,198 | -6,249 | 3.81% | 255,982,275 |
| 2015-08-12 | 2015-08-10 | 30.559 | 8,683,447 | +26,463 | 3.81% | 265,359,206 |
| 2015-08-11 | 2015-08-07 | 29.501 | 8,656,984 | -67,757 | 3.80% | 255,385,951 |
| 2015-08-10 | 2015-08-06 | 28.583 | 8,724,741 | -57,669 | 3.83% | 249,380,030 |
| 2015-08-07 | 2015-08-05 | 29.289 | 8,782,410 | -109,637 | 3.85% | 257,226,619 |
| 2015-08-06 | 2015-08-04 | 29.571 | 8,892,047 | +63,974 | 3.90% | 262,948,004 |
| 2015-08-05 | 2015-08-03 | 28.089 | 8,828,073 | -3,117 | 3.87% | 247,972,256 |
| 2015-08-04 | 2015-07-31 | 28.654 | 8,831,190 | +92,936 | 3.87% | 253,045,936 |
| 2015-08-03 | 2015-07-30 | 28.724 | 8,738,254 | -3,216 | 3.83% | 250,999,687 |
| 2015-07-31 | 2015-07-29 | 29.642 | 8,741,470 | +54,409 | 3.83% | 259,112,203 |
| 2015-07-30 | 2015-07-28 | 28.513 | 8,687,061 | +53,922 | 3.81% | 247,689,925 |
| 2015-07-29 | 2015-07-27 | 28.089 | 8,633,139 | -32,841 | 3.79% | 242,496,744 |
| 2015-07-28 | 2015-07-24 | 31.477 | 8,665,980 | +63,620 | 3.80% | 272,776,308 |
| 2015-07-27 | 2015-07-23 | 33.241 | 8,602,360 | -9,139 | 3.77% | 285,951,663 |
| 2015-07-24 | 2015-07-22 | 32.747 | 8,611,499 | -7,510 | 3.78% | 282,001,125 |
| 2015-07-23 | 2015-07-21 | 33.876 | 8,619,009 | -24,158 | 3.78% | 291,979,713 |
| 2015-07-22 | 2015-07-20 | 33.453 | 8,643,167 | -24,834 | 3.79% | 289,138,119 |
| 2015-07-21 | 2015-07-17 | 34.088 | 8,668,001 | -27,696 | 3.80% | 295,474,624 |
| 2015-07-20 | 2015-07-16 | 32.465 | 8,695,697 | +14,760 | 3.81% | 282,303,547 |
| 2015-07-17 | 2015-07-15 | 31.759 | 8,680,937 | +21,664 | 3.81% | 275,697,751 |
| 2015-07-16 | 2015-07-14 | 33.735 | 8,659,273 | -147,603 | 3.80% | 292,121,441 |
| 2015-07-15 | 2015-07-13 | 34.441 | 8,806,876 | -45,421 | 3.86% | 303,316,341 |
| 2015-07-14 | 2015-07-10 | 31.971 | 8,852,297 | -217,266 | 3.88% | 283,014,237 |
| 2015-07-13 | 2015-07-09 | 30.277 | 9,069,563 | +17,215 | 3.98% | 274,598,246 |
| 2015-07-10 | 2015-07-08 | 21.949 | 9,052,348 | +134,027 | 3.97% | 198,689,875 |
| 2015-07-09 | 2015-07-07 | 24.843 | 8,918,321 | -89,101 | 3.91% | 221,554,140 |
| 2015-07-08 | 2015-07-06 | 30.065 | 9,007,422 | -307,498 | 3.95% | 270,809,699 |
| 2015-07-07 | 2015-07-03 | 38.534 | 9,314,920 | +47,042 | 4.09% | 358,943,322 |
| 2015-07-06 | 2015-07-02 | 41.146 | 9,267,878 | -96,209 | 4.07% | 381,331,752 |
| 2015-07-03 | 2015-06-30 | 42.980 | 9,364,087 | -271,759 | 4.11% | 402,473,081 |
| 2015-07-02 | 2015-06-29 | 42.769 | 9,635,846 | -29,897 | 4.23% | 412,113,252 |
| 2015-06-30 | 2015-06-26 | 47.497 | 9,665,743 | -75,962 | 4.24% | 459,096,956 |
| 2015-06-29 | 2015-06-25 | 49.403 | 9,741,705 | +58,661 | 4.27% | 481,268,148 |
| 2015-06-26 | 2015-06-24 | 52.790 | 9,683,044 | -86,136 | 4.25% | 511,172,649 |
| 2015-06-25 | 2015-06-23 | 51.944 | 9,769,180 | +34,297 | 4.28% | 507,446,231 |
| 2015-06-24 | 2015-06-22 | 49.332 | 9,734,883 | +3,925 | 4.27% | 480,244,077 |
| 2015-06-23 | 2015-06-19 | 47.497 | 9,730,958 | -128,480 | 4.27% | 462,194,494 |
| 2015-06-22 | 2015-06-18 | 49.403 | 9,859,438 | -62,345 | 4.32% | 487,084,496 |
| 2015-06-19 | 2015-06-17 | 46.862 | 9,921,783 | +162,946 | 4.35% | 464,956,056 |
| 2015-06-18 | 2015-06-16 | 45.239 | 9,758,837 | -2,267 | 4.28% | 441,479,151 |
| 2015-06-17 | 2015-06-15 | 46.298 | 9,761,104 | -158,511 | 4.28% | 451,915,133 |
| 2015-06-16 | 2015-06-12 | 47.991 | 9,919,615 | -64,454 | 4.35% | 476,055,772 |
| 2015-06-15 | 2015-06-11 | 47.003 | 9,984,069 | -91,250 | 4.38% | 469,284,174 |
| 2015-06-12 | 2015-06-10 | 47.709 | 10,075,319 | -129,102 | 4.42% | 480,683,934 |
| 2015-06-11 | 2015-06-09 | 46.862 | 10,204,421 | -4,534 | 4.48% | 478,201,080 |
| 2015-06-10 | 2015-06-08 | 47.709 | 10,208,955 | -65,152 | 4.48% | 487,059,581 |
| 2015-06-09 | 2015-06-05 | 50.744 | 10,274,107 | -40,559 | 4.51% | 521,347,242 |
| 2015-06-08 | 2015-06-04 | 52.226 | 10,314,666 | -107,131 | 4.52% | 538,692,581 |
| 2015-06-05 | 2015-06-03 | 54.273 | 10,421,797 | -2,125 | 4.57% | 565,617,782 |
| 2015-06-04 | 2015-06-02 | 54.696 | 10,423,922 | -17,286 | 4.57% | 570,147,154 |
| 2015-06-03 | 2015-06-01 | 55.684 | 10,441,208 | +7,509 | 4.58% | 581,409,142 |
| 2015-06-02 | 2015-05-29 | 56.460 | 10,433,699 | -336,342 | 4.58% | 589,091,011 |
| 2015-06-01 | 2015-05-28 | 56.108 | 10,770,041 | +71,412 | 4.72% | 604,280,515 |
| 2015-05-29 | 2015-05-27 | 58.789 | 10,698,629 | -194,513 | 4.69% | 628,966,094 |
| 2015-05-28 | 2015-05-26 | 59.848 | 10,893,142 | +167,197 | 4.78% | 651,933,237 |
| 2015-05-27 | 2015-05-22 | 55.402 | 10,725,945 | -38,882 | 4.70% | 594,236,505 |
| 2015-05-26 | 2015-05-21 | 53.426 | 10,764,827 | -80,565 | 4.72% | 575,118,105 |
| 2015-05-22 | 2015-05-20 | 54.356 | 10,845,392 | -4,109 | 4.76% | 589,511,763 |
| 2015-05-21 | 2015-05-19 | 55.260 | 10,849,501 | +11,765 | 4.76% | 599,538,893 |
| 2015-05-20 | 2015-05-18 | 50.255 | 10,837,736 | +283,403 | 4.68% | 544,649,781 |
| 2015-05-19 | 2015-05-15 | 50.742 | 10,554,333 | -2,545 | 4.56% | 535,542,722 |
| 2015-05-18 | 2015-05-14 | 50.672 | 10,556,878 | -153,443 | 4.56% | 534,938,062 |
| 2015-05-15 | 2015-05-13 | 48.726 | 10,710,321 | +508,355 | 4.63% | 521,868,368 |
| 2015-05-14 | 2015-05-12 | 44.972 | 10,201,966 | -27,030 | 4.41% | 458,805,506 |
| 2015-05-13 | 2015-05-11 | 46.432 | 10,228,996 | -126,869 | 4.42% | 474,952,240 |
| 2015-05-12 | 2015-05-08 | 46.015 | 10,355,865 | +18,353 | 4.47% | 476,524,066 |
| 2015-05-11 | 2015-05-07 | 44.764 | 10,337,512 | -7,215 | 4.47% | 462,745,669 |
| 2015-05-08 | 2015-05-06 | 46.710 | 10,344,727 | +23,294 | 4.47% | 483,202,058 |
| 2015-05-07 | 2015-05-05 | 47.892 | 10,321,433 | +16,257 | 4.46% | 494,310,332 |
| 2015-05-06 | 2015-05-04 | 50.533 | 10,305,176 | +155,637 | 4.45% | 520,751,216 |
| 2015-05-05 | 2015-04-30 | 47.266 | 10,149,539 | -53,760 | 4.38% | 479,728,697 |
| 2015-05-04 | 2015-04-29 | 46.919 | 10,203,299 | -119,946 | 4.41% | 478,723,619 |
| 2015-04-30 | 2015-04-28 | 47.822 | 10,323,245 | -118,258 | 4.46% | 493,679,554 |
| 2015-04-29 | 2015-04-27 | 50.046 | 10,441,503 | +20,390 | 4.51% | 522,559,783 |
| 2015-04-28 | 2015-04-24 | 49.699 | 10,421,113 | -81,285 | 4.50% | 517,917,536 |
| 2015-04-27 | 2015-04-23 | 51.020 | 10,502,398 | +19,134 | 4.54% | 535,827,503 |
| 2015-04-24 | 2015-04-22 | 52.132 | 10,483,264 | -70,336 | 4.53% | 546,510,178 |
| 2015-04-23 | 2015-04-21 | 48.100 | 10,553,600 | +75,721 | 4.56% | 507,629,898 |
| 2015-04-22 | 2015-04-20 | 45.598 | 10,477,879 | -18,553 | 4.53% | 477,768,692 |
| 2015-04-21 | 2015-04-17 | 46.571 | 10,496,432 | -91,487 | 4.53% | 488,829,006 |
| 2015-04-20 | 2015-04-16 | 48.170 | 10,587,919 | -359,442 | 4.57% | 510,016,602 |
| 2015-04-17 | 2015-04-15 | 47.405 | 10,947,361 | +163,864 | 4.73% | 518,960,476 |
| 2015-04-16 | 2015-04-14 | 50.672 | 10,783,497 | +253,342 | 4.66% | 546,421,298 |
| 2015-04-15 | 2015-04-13 | 53.522 | 10,530,155 | -10,575 | 4.55% | 563,593,477 |
| 2015-04-14 | 2015-04-10 | 51.089 | 10,540,730 | -245,292 | 4.55% | 538,515,858 |
| 2015-04-13 | 2015-04-09 | 45.320 | 10,786,022 | -393,618 | 4.66% | 488,820,450 |
| 2015-04-10 | 2015-04-08 | 46.849 | 11,179,640 | +434,382 | 4.83% | 523,755,003 |
| 2015-04-09 | 2015-04-02 | 38.299 | 10,745,258 | -942,528 | 4.64% | 411,537,026 |
| 2015-04-08 | 2015-04-01 | 36.631 | 11,687,786 | -192,781 | 5.05% | 428,137,565 |
| 2015-04-02 | 2015-03-31 | 34.546 | 11,880,567 | -141,142 | 5.13% | 410,425,206 |
| 2015-04-01 | 2015-03-30 | 35.311 | 12,021,709 | -30,212 | 5.19% | 424,492,862 |
| 2015-03-31 | 2015-03-27 | 31.140 | 12,051,921 | +100,051 | 5.21% | 375,296,711 |
| 2015-03-30 | 2015-03-26 | 32.530 | 11,951,870 | +245,292 | 5.16% | 388,796,353 |
| 2015-03-27 | 2015-03-25 | 31.070 | 11,706,578 | +282,129 | 5.06% | 363,729,022 |
| 2015-03-26 | 2015-03-24 | 30.653 | 11,424,449 | +28,773 | 4.94% | 350,198,532 |
| 2015-03-25 | 2015-03-23 | 29.333 | 11,395,676 | +1,727 | 4.92% | 334,266,622 |
| 2015-03-24 | 2015-03-20 | 29.819 | 11,393,949 | -381,534 | 4.92% | 339,759,831 |
| 2015-03-23 | 2015-03-19 | 27.804 | 11,775,483 | +9,639 | 5.09% | 327,400,388 |
| 2015-03-20 | 2015-03-18 | 27.873 | 11,765,844 | -43,148 | 5.08% | 327,950,220 |
| 2015-03-19 | 2015-03-17 | 27.456 | 11,808,992 | -52,799 | 5.10% | 324,227,907 |
| 2015-03-18 | 2015-03-16 | 27.387 | 11,861,791 | -12,056 | 5.12% | 324,853,057 |
| 2015-03-17 | 2015-03-13 | 27.526 | 11,873,847 | +5,122 | 5.13% | 326,833,905 |
| 2015-03-16 | 2015-03-12 | 27.804 | 11,868,725 | +15,879 | 5.13% | 329,992,848 |
| 2015-03-13 | 2015-03-11 | 28.151 | 11,852,846 | -760 | 5.12% | 333,670,747 |
| 2015-03-12 | 2015-03-10 | 29.124 | 11,853,606 | +13,188 | 5.12% | 345,227,179 |
| 2015-03-11 | 2015-03-09 | 29.124 | 11,840,418 | -8,100 | 5.11% | 344,843,089 |
| 2015-03-10 | 2015-03-06 | 28.012 | 11,848,518 | -1,151 | 5.12% | 331,901,754 |
| 2015-03-09 | 2015-03-05 | 27.804 | 11,849,669 | -138,975 | 5.12% | 329,463,023 |
| 2015-03-06 | 2015-03-04 | 28.151 | 11,988,644 | -88,112 | 5.18% | 337,493,611 |
| 2015-03-05 | 2015-03-03 | 27.943 | 12,076,756 | +67,761 | 5.22% | 337,455,735 |
| 2015-03-04 | 2015-03-02 | 26.900 | 12,008,995 | -51,925 | 5.19% | 323,041,336 |
| 2015-03-03 | 2015-02-27 | 27.873 | 12,060,920 | +4,892 | 5.21% | 336,174,895 |
| 2015-03-02 | 2015-02-26 | 28.151 | 12,056,028 | +2,733 | 5.21% | 339,390,545 |
| 2015-02-27 | 2015-02-25 | 28.290 | 12,053,295 | +27,550 | 5.21% | 340,989,231 |
| 2015-02-26 | 2015-02-24 | 28.429 | 12,025,745 | +2,302 | 5.19% | 341,881,631 |
| 2015-02-25 | 2015-02-23 | 28.221 | 12,023,443 | +4,546 | 5.19% | 339,308,978 |
| 2015-02-24 | 2015-02-18 | 28.499 | 12,018,897 | -69,919 | 5.19% | 342,522,369 |
| 2015-02-23 | 2015-02-16 | 28.985 | 12,088,816 | -6,905 | 5.22% | 350,396,929 |
| 2015-02-17 | 2015-02-13 | 28.568 | 12,095,721 | +45,462 | 5.23% | 345,552,510 |
| 2015-02-16 | 2015-02-12 | 28.360 | 12,050,259 | -100,199 | 5.21% | 341,740,943 |
| 2015-02-13 | 2015-02-11 | 28.429 | 12,150,458 | -58,841 | 5.25% | 345,427,115 |
| 2015-02-12 | 2015-02-10 | 29.680 | 12,209,299 | -108,475 | 5.27% | 362,375,705 |
| 2015-02-11 | 2015-02-09 | 28.221 | 12,317,774 | -209,297 | 5.32% | 347,615,180 |
| 2015-02-10 | 2015-02-06 | 28.290 | 12,527,071 | -319,733 | 5.41% | 354,392,414 |
| 2015-02-09 | 2015-02-05 | 30.236 | 12,846,804 | +14,531 | 5.55% | 388,440,786 |
| 2015-02-06 | 2015-02-04 | 31.279 | 12,832,273 | -21,552 | 5.54% | 401,380,780 |
| 2015-02-05 | 2015-02-03 | 32.044 | 12,853,825 | +8,488 | 5.55% | 411,882,914 |
| 2015-02-04 | 2015-02-02 | 31.835 | 12,845,337 | +404,380 | 5.55% | 408,932,332 |
| 2015-02-03 | 2015-01-30 | 32.669 | 12,440,957 | +55,331 | 5.37% | 406,435,951 |
| 2015-02-02 | 2015-01-29 | 33.086 | 12,385,626 | +62,827 | 5.35% | 409,793,800 |
| 2015-01-30 | 2015-01-28 | 32.947 | 12,322,799 | +147,506 | 5.32% | 406,002,002 |
| 2015-01-29 | 2015-01-27 | 32.322 | 12,175,293 | +791 | 5.26% | 393,525,467 |
| 2015-01-28 | 2015-01-26 | 30.445 | 12,174,502 | +35,460 | 5.26% | 370,651,519 |
| 2015-01-27 | 2015-01-23 | 28.429 | 12,139,042 | +60,237 | 5.24% | 345,102,568 |
| 2015-01-26 | 2015-01-22 | 29.124 | 12,078,805 | +35,247 | 5.22% | 351,785,927 |
| 2015-01-23 | 2015-01-21 | 29.958 | 12,043,558 | +742,350 | 5.20% | 360,805,000 |
| 2015-01-22 | 2015-01-20 | 27.247 | 11,301,208 | -28,053 | 4.88% | 307,929,576 |
| 2015-01-21 | 2015-01-19 | 27.108 | 11,329,261 | -49,468 | 4.89% | 307,118,981 |
| 2015-01-20 | 2015-01-16 | 27.943 | 11,378,729 | -347,006 | 4.92% | 317,951,059 |
| 2015-01-19 | 2015-01-15 | 27.804 | 11,725,735 | -45,402 | 5.07% | 326,017,216 |
| 2015-01-16 | 2015-01-14 | 29.402 | 11,771,137 | +190,191 | 5.08% | 346,098,128 |
| 2015-01-15 | 2015-01-13 | 29.124 | 11,580,946 | -21,867 | 5.00% | 337,286,166 |
| 2015-01-14 | 2015-01-12 | 28.777 | 11,602,813 | -52,993 | 5.01% | 333,890,531 |
| 2015-01-13 | 2015-01-09 | 29.541 | 11,655,806 | -250,933 | 5.04% | 344,327,500 |
| 2015-01-12 | 2015-01-08 | 29.541 | 11,906,739 | -126,890 | 5.14% | 351,740,383 |
| 2015-01-09 | 2015-01-07 | 29.541 | 12,033,629 | +49,651 | 5.20% | 355,488,877 |
| 2015-01-08 | 2015-01-06 | 30.584 | 11,983,978 | +489,135 | 5.18% | 366,517,021 |
| 2015-01-07 | 2015-01-05 | 29.889 | 11,494,843 | -124,720 | 4.97% | 343,567,416 |
| 2015-01-06 | 2015-01-02 | 31.974 | 11,619,563 | +295,925 | 5.02% | 371,525,045 |
| 2015-01-05 | 2014-12-31 | 31.279 | 11,323,638 | -530,291 | 4.89% | 354,192,173 |
| 2015-01-02 | 2014-12-29 | 33.225 | 11,853,929 | -117,948 | 5.12% | 393,849,852 |
| 2014-12-30 | 2014-12-24 | 34.198 | 11,971,877 | -1,155,248 | 5.17% | 409,418,835 |
| 2014-12-29 | 2014-12-22 | 35.450 | 13,127,125 | -29,636 | 5.67% | 465,350,586 |
| 2014-12-23 | 2014-12-19 | 36.145 | 13,156,761 | +1,316,522 | 5.68% | 475,546,290 |
| 2014-12-22 | 2014-12-18 | 35.311 | 11,840,239 | +30,643 | 5.11% | 418,085,061 |
| 2014-12-19 | 2014-12-17 | 35.519 | 11,809,596 | -144,873 | 5.10% | 419,465,657 |
| 2014-12-18 | 2014-12-16 | 36.492 | 11,954,469 | -52,943 | 5.16% | 436,244,598 |
| 2014-12-17 | 2014-12-15 | 37.743 | 12,007,412 | +50,623 | 5.19% | 453,199,801 |
| 2014-12-16 | 2014-12-12 | 36.701 | 11,956,789 | -38,124 | 5.17% | 438,822,570 |
| 2014-12-15 | 2014-12-11 | 36.492 | 11,994,913 | +14,792 | 5.18% | 437,720,488 |
| 2014-12-12 | 2014-12-10 | 37.257 | 11,980,121 | -22,226 | 5.18% | 446,340,672 |
| 2014-12-11 | 2014-12-09 | 35.450 | 12,002,347 | -100,580 | 5.18% | 425,477,720 |
| 2014-12-10 | 2014-12-08 | 33.642 | 12,102,927 | +116,532 | 5.23% | 407,170,443 |
| 2014-12-09 | 2014-12-05 | 37.604 | 11,986,395 | +90,348 | 5.18% | 450,740,227 |
| 2014-12-08 | 2014-12-04 | 37.882 | 11,896,047 | +36,128 | 5.14% | 450,650,277 |
| 2014-12-05 | 2014-12-03 | 40.107 | 11,859,919 | -237,523 | 5.12% | 475,661,504 |
| 2014-12-04 | 2014-12-02 | 41.775 | 12,097,442 | -95,959 | 5.23% | 505,368,873 |
| 2014-12-03 | 2014-12-01 | 40.246 | 12,193,401 | +51,073 | 5.27% | 490,731,447 |
| 2014-12-02 | 2014-11-28 | 42.331 | 12,142,328 | +130,486 | 5.25% | 513,995,979 |
| 2014-12-01 | 2014-11-27 | 42.887 | 12,011,842 | +117,108 | 5.19% | 515,151,826 |
| 2014-11-28 | 2014-11-26 | 43.582 | 11,894,734 | +313,916 | 5.14% | 518,397,316 |
| 2014-11-27 | 2014-11-25 | 44.416 | 11,580,818 | +5,611 | 5.00% | 514,375,842 |
| 2014-11-26 | 2014-11-24 | 43.443 | 11,575,207 | +262,269 | 5.00% | 502,862,502 |
| 2014-11-25 | 2014-11-21 | 41.914 | 11,312,938 | +174,078 | 4.89% | 474,169,033 |
| 2014-11-24 | 2014-11-20 | 41.705 | 11,138,860 | -1,295 | 4.81% | 464,550,000 |
| 2014-11-21 | 2014-11-19 | 42.122 | 11,140,155 | +36,830 | 4.81% | 469,250,049 |
| 2014-11-20 | 2014-11-18 | 42.539 | 11,103,325 | -27,910 | 4.80% | 472,329,361 |
| 2014-11-19 | 2014-11-17 | 42.400 | 11,131,235 | +408,424 | 4.81% | 471,969,197 |
| 2014-11-18 | 2014-11-14 | 43.165 | 10,722,811 | -56,828 | 4.63% | 462,850,482 |
| 2014-11-17 | 2014-11-13 | 41.080 | 10,779,639 | +18,703 | 4.66% | 442,825,036 |
| 2014-11-14 | 2014-11-12 | 40.663 | 10,760,936 | +103,152 | 4.65% | 437,568,836 |
| 2014-11-13 | 2014-11-11 | 39.968 | 10,657,784 | +168,180 | 4.60% | 425,966,286 |
| 2014-11-12 | 2014-11-10 | 39.759 | 10,489,604 | +23,882 | 4.53% | 417,057,169 |
| 2014-11-11 | 2014-11-07 | 40.176 | 10,465,722 | +10,430 | 4.52% | 420,472,408 |
| 2014-11-10 | 2014-11-06 | 41.080 | 10,455,292 | -76,326 | 4.52% | 429,500,937 |
| 2014-11-07 | 2014-11-05 | 41.705 | 10,531,618 | -19,106 | 4.55% | 439,224,763 |
| 2014-11-06 | 2014-11-04 | 41.497 | 10,550,724 | -178,692 | 4.56% | 437,821,477 |
| 2014-11-05 | 2014-11-03 | 39.898 | 10,729,416 | -160,123 | 4.63% | 428,083,457 |
| 2014-11-04 | 2014-10-31 | 41.705 | 10,889,539 | +74,091 | 4.70% | 454,151,982 |
| 2014-11-03 | 2014-10-30 | 41.566 | 10,815,448 | -4,028 | 4.67% | 449,558,451 |
| 2014-10-31 | 2014-10-29 | 41.288 | 10,819,476 | +28,350 | 4.67% | 446,717,680 |
| 2014-10-30 | 2014-10-28 | 40.593 | 10,791,126 | +74,362 | 4.66% | 438,046,363 |
| 2014-10-29 | 2014-10-27 | 40.802 | 10,716,764 | +197,413 | 4.63% | 437,262,503 |
| 2014-10-28 | 2014-10-24 | 39.690 | 10,519,351 | +125,153 | 4.54% | 417,508,694 |
| 2014-10-27 | 2014-10-23 | 38.021 | 10,394,198 | -267,448 | 4.49% | 395,201,679 |
| 2014-10-24 | 2014-10-22 | 39.481 | 10,661,646 | +10,071 | 4.61% | 420,933,086 |
| 2014-10-23 | 2014-10-21 | 40.385 | 10,651,575 | -82,014 | 4.60% | 430,160,403 |
| 2014-10-22 | 2014-10-20 | 38.577 | 10,733,589 | -16,113 | 4.64% | 414,074,431 |
| 2014-10-21 | 2014-10-17 | 39.620 | 10,749,702 | -48,771 | 4.64% | 425,904,030 |
| 2014-10-20 | 2014-10-16 | 38.438 | 10,798,473 | +114,482 | 4.66% | 415,076,310 |
| 2014-10-17 | 2014-10-15 | 39.203 | 10,683,991 | -150,024 | 4.62% | 418,844,760 |
| 2014-10-16 | 2014-10-14 | 36.492 | 10,834,015 | +29,163 | 4.68% | 395,356,792 |
| 2014-10-15 | 2014-10-13 | 34.129 | 10,804,852 | +33,665 | 4.67% | 368,757,433 |
| 2014-10-14 | 2014-10-10 | 33.642 | 10,771,187 | +28,629 | 4.65% | 362,367,630 |
| 2014-10-13 | 2014-10-09 | 33.156 | 10,742,558 | +40,427 | 4.64% | 356,177,560 |
| 2014-10-10 | 2014-10-08 | 33.086 | 10,702,131 | +3,165 | 4.62% | 354,093,279 |
| 2014-10-09 | 2014-10-07 | 33.642 | 10,698,966 | +60,280 | 4.62% | 359,937,949 |
| 2014-10-08 | 2014-10-06 | 34.129 | 10,638,686 | +42,584 | 4.60% | 363,086,375 |
| 2014-10-07 | 2014-10-03 | 34.824 | 10,596,102 | +20,286 | 4.58% | 368,998,266 |
| 2014-10-06 | 2014-09-30 | 34.546 | 10,575,816 | -105,598 | 4.57% | 365,351,373 |
| 2014-10-03 | 2014-09-29 | 32.808 | 10,681,414 | +75,386 | 4.61% | 350,438,018 |
| 2014-09-30 | 2014-09-26 | 33.434 | 10,606,028 | +76,105 | 4.58% | 354,599,660 |
| 2014-09-29 | 2014-09-25 | 34.407 | 10,529,923 | +77,155 | 4.55% | 362,302,110 |
| 2014-09-26 | 2014-09-24 | 34.685 | 10,452,768 | -247,171 | 4.52% | 362,553,687 |
| 2014-09-25 | 2014-09-23 | 33.503 | 10,699,939 | +7,476 | 4.62% | 358,483,201 |
| 2014-09-24 | 2014-09-22 | 33.781 | 10,692,463 | +1,971 | 4.62% | 361,205,616 |
| 2014-09-23 | 2014-09-19 | 31.070 | 10,690,492 | +211,512 | 4.62% | 332,158,740 |
| 2014-09-22 | 2014-09-18 | 30.445 | 10,478,980 | +241,984 | 4.53% | 319,031,518 |
| 2014-09-19 | 2014-09-17 | 31.001 | 10,236,996 | -78,672 | 4.42% | 317,356,838 |
| 2014-09-18 | 2014-09-16 | 29.819 | 10,315,668 | +126,890 | 4.46% | 307,606,223 |
| 2014-09-17 | 2014-09-15 | 31.418 | 10,188,778 | +48,304 | 4.40% | 320,111,299 |
| 2014-09-16 | 2014-09-12 | 32.461 | 10,140,474 | -46,903 | 4.38% | 329,166,481 |
| 2014-09-15 | 2014-09-11 | 33.295 | 10,187,377 | -28,773 | 4.40% | 339,186,345 |
| 2014-09-12 | 2014-09-10 | 33.086 | 10,216,150 | +28,485 | 4.41% | 338,013,995 |
| 2014-09-11 | 2014-09-08 | 34.268 | 10,187,665 | -26,343 | 4.40% | 349,109,803 |
| 2014-09-10 | 2014-09-05 | 34.129 | 10,214,008 | +22,016 | 4.41% | 348,592,593 |
| 2014-09-08 | 2014-09-04 | 35.172 | 10,191,992 | +49,058 | 4.40% | 358,467,725 |
| 2014-09-05 | 2014-09-03 | 31.418 | 10,142,934 | +4,316 | 4.38% | 318,670,971 |
| 2014-09-04 | 2014-09-02 | 31.001 | 10,138,618 | -6,474 | 4.38% | 314,307,025 |
| 2014-09-03 | 2014-09-01 | 30.931 | 10,145,092 | -28,225 | 4.38% | 313,802,551 |
| 2014-09-02 | 2014-08-29 | 30.028 | 10,173,317 | -252,917 | 4.39% | 305,482,821 |
| 2014-09-01 | 2014-08-28 | 31.001 | 10,426,234 | +21,436 | 4.50% | 323,223,401 |
| 2014-08-29 | 2014-08-27 | 30.514 | 10,404,798 | +63,484 | 4.49% | 317,496,281 |
| 2014-08-28 | 2014-08-26 | 31.835 | 10,341,314 | -16,710 | 4.47% | 329,216,559 |
| 2014-08-27 | 2014-08-25 | 31.974 | 10,358,024 | -37,218 | 4.47% | 331,188,473 |
| 2014-08-26 | 2014-08-22 | 30.167 | 10,395,242 | +7,913 | 4.49% | 313,591,875 |
| 2014-08-25 | 2014-08-21 | 29.472 | 10,387,329 | -8,632 | 4.49% | 306,133,046 |
| 2014-08-22 | 2014-08-20 | 28.777 | 10,395,961 | +46,612 | 4.49% | 299,161,327 |
| 2014-08-21 | 2014-08-19 | 29.402 | 10,349,349 | -48,957 | 4.47% | 304,294,336 |
| 2014-08-20 | 2014-08-18 | 29.124 | 10,398,306 | -53,087 | 4.49% | 302,842,683 |
| 2014-08-19 | 2014-08-15 | 26.622 | 10,451,393 | -422,680 | 4.51% | 278,236,064 |
| 2014-08-18 | 2014-08-14 | 25.371 | 10,874,073 | +134,659 | 4.70% | 275,883,405 |
| 2014-08-15 | 2014-08-13 | 26.135 | 10,739,414 | -34,959 | 4.64% | 280,678,339 |
| 2014-08-14 | 2014-08-12 | 26.205 | 10,774,373 | +14,962 | 4.65% | 282,340,920 |
| 2014-08-13 | 2014-08-11 | 26.205 | 10,759,411 | +95,959 | 4.65% | 281,948,843 |
| 2014-08-12 | 2014-08-08 | 26.830 | 10,663,452 | +43,304 | 4.61% | 286,105,095 |
| 2014-08-11 | 2014-08-07 | 26.622 | 10,620,148 | +12,947 | 4.59% | 282,728,645 |
| 2014-08-08 | 2014-08-06 | 26.969 | 10,607,201 | -47,188 | 4.58% | 286,070,446 |
| 2014-08-07 | 2014-08-05 | 27.526 | 10,654,389 | -11,221 | 4.60% | 293,267,680 |
| 2014-08-06 | 2014-08-04 | 26.761 | 10,665,610 | +38,844 | 4.61% | 285,421,640 |
| 2014-08-05 | 2014-08-01 | 27.387 | 10,626,766 | -17,725 | 4.59% | 291,030,033 |
| 2014-08-04 | 2014-07-31 | 28.846 | 10,644,491 | +29,205 | 4.60% | 307,053,085 |
| 2014-08-01 | 2014-07-30 | 28.846 | 10,615,286 | +88,478 | 4.59% | 306,210,631 |
| 2014-07-31 | 2014-07-29 | 29.750 | 10,526,808 | +63,877 | 4.55% | 313,170,568 |
| 2014-07-30 | 2014-07-28 | 30.514 | 10,462,931 | +143,602 | 4.52% | 319,270,175 |
| 2014-07-29 | 2014-07-25 | 30.862 | 10,319,329 | +32,571 | 4.46% | 318,474,671 |
| 2014-07-28 | 2014-07-24 | 29.333 | 10,286,758 | -1,295 | 4.44% | 301,738,997 |
| 2014-07-25 | 2014-07-23 | 28.916 | 10,288,053 | -2,014 | 4.44% | 297,486,315 |
| 2014-07-24 | 2014-07-22 | 28.916 | 10,290,067 | +12,322 | 4.45% | 297,544,551 |
| 2014-07-23 | 2014-07-21 | 29.263 | 10,277,745 | -259 | 4.44% | 300,760,226 |
| 2014-07-22 | 2014-07-18 | 29.541 | 10,278,004 | +21,149 | 4.44% | 303,625,457 |
| 2014-07-21 | 2014-07-17 | 30.167 | 10,256,855 | -3,453 | 4.43% | 309,417,173 |
| 2014-07-18 | 2014-07-16 | 29.611 | 10,260,308 | +66,624 | 4.43% | 303,815,877 |
| 2014-07-17 | 2014-07-15 | 30.584 | 10,193,684 | +15,106 | 4.40% | 311,762,813 |
| 2014-07-16 | 2014-07-14 | 30.862 | 10,178,578 | -3,539 | 4.40% | 314,130,820 |
| 2014-07-15 | 2014-07-11 | 30.445 | 10,182,117 | -3,021 | 4.40% | 309,993,553 |
| 2014-07-14 | 2014-07-10 | 30.584 | 10,185,138 | +108,216 | 4.40% | 311,501,443 |
| 2014-07-11 | 2014-07-09 | 29.541 | 10,076,922 | +113,986 | 4.35% | 297,685,236 |
| 2014-07-10 | 2014-07-08 | 30.236 | 9,962,936 | +98,874 | 4.30% | 301,243,071 |
| 2014-07-09 | 2014-07-07 | 29.958 | 9,864,062 | +39,321 | 4.26% | 295,510,919 |
| 2014-07-08 | 2014-07-04 | 31.140 | 9,824,741 | -17,317 | 4.24% | 305,942,346 |
| 2014-07-07 | 2014-07-03 | 29.889 | 9,842,058 | +29,992 | 4.25% | 294,167,605 |
| 2014-07-04 | 2014-07-02 | 30.236 | 9,812,066 | +12,804 | 4.24% | 296,681,309 |
| 2014-07-03 | 2014-06-30 | 30.792 | 9,799,262 | +8,511 | 4.23% | 301,743,250 |
| 2014-07-02 | 2014-06-27 | 29.333 | 9,790,751 | +81,141 | 4.23% | 287,189,743 |
| 2014-06-30 | 2014-06-26 | 30.514 | 9,709,610 | -11,912 | 4.19% | 296,283,028 |
| 2014-06-27 | 2014-06-25 | 30.167 | 9,721,522 | -33,280 | 4.20% | 293,267,854 |
| 2014-06-26 | 2014-06-24 | 29.958 | 9,754,802 | -25,752 | 4.21% | 292,237,671 |
| 2014-06-25 | 2014-06-23 | 30.723 | 9,780,554 | -39,600 | 4.23% | 300,487,350 |
| 2014-06-24 | 2014-06-20 | 29.194 | 9,820,154 | -105,741 | 4.24% | 286,687,038 |
| 2014-06-23 | 2014-06-19 | 29.263 | 9,925,895 | -21,149 | 4.29% | 290,463,952 |
| 2014-06-20 | 2014-06-18 | 29.472 | 9,947,044 | +35,372 | 4.30% | 293,157,065 |
| 2014-06-19 | 2014-06-17 | 30.236 | 9,911,672 | +4,604 | 4.28% | 299,693,033 |
| 2014-06-18 | 2014-06-16 | 31.209 | 9,907,068 | +1,208 | 4.28% | 309,194,638 |
| 2014-06-17 | 2014-06-13 | 31.418 | 9,905,860 | +10,068 | 4.28% | 311,222,573 |
| 2014-06-16 | 2014-06-12 | 30.723 | 9,895,792 | +45,313 | 4.27% | 304,027,800 |
| 2014-06-13 | 2014-06-11 | 30.792 | 9,850,479 | +12,396 | 4.26% | 303,320,347 |
| 2014-06-12 | 2014-06-10 | 30.167 | 9,838,083 | -36,655 | 4.25% | 296,784,134 |
| 2014-06-11 | 2014-06-09 | 27.665 | 9,874,738 | -1,583 | 4.27% | 273,180,139 |
| 2014-06-10 | 2014-06-06 | 27.734 | 9,876,321 | -54,396 | 4.27% | 273,910,425 |
| 2014-06-09 | 2014-06-05 | 27.526 | 9,930,717 | +34,097 | 4.29% | 273,348,226 |
| 2014-06-06 | 2014-06-04 | 27.734 | 9,896,620 | +10,742 | 4.28% | 274,473,398 |
| 2014-06-05 | 2014-06-03 | 28.221 | 9,885,878 | +10,013 | 4.27% | 278,985,575 |
| 2014-06-04 | 2014-05-30 | 29.055 | 9,875,865 | +119,035 | 4.27% | 286,940,529 |
| 2014-06-03 | 2014-05-29 | 28.429 | 9,756,830 | -18,429 | 4.21% | 277,378,321 |
| 2014-05-30 | 2014-05-28 | 28.499 | 9,775,259 | +79,879 | 4.22% | 278,581,709 |
| 2014-05-29 | 2014-05-27 | 28.985 | 9,695,380 | +95,079 | 4.19% | 281,022,672 |
| 2014-05-28 | 2014-05-26 | 28.290 | 9,600,301 | +50,259 | 4.15% | 271,593,723 |
| 2014-05-27 | 2014-05-23 | 27.247 | 9,550,042 | +71,100 | 4.13% | 260,214,694 |
| 2014-05-26 | 2014-05-22 | 27.873 | 9,478,942 | +19,566 | 4.09% | 264,207,236 |
| 2014-05-23 | 2014-05-21 | 27.317 | 9,459,376 | +80,176 | 4.09% | 258,401,784 |
| 2014-05-22 | 2014-05-20 | 26.157 | 9,379,200 | +7,769 | 4.05% | 245,330,706 |
| 2014-05-21 | 2014-05-19 | 25.887 | 9,371,431 | -58,427 | 4.05% | 242,600,406 |
| 2014-05-20 | 2014-05-16 | 26.427 | 9,429,858 | +41,237 | 3.95% | 249,198,605 |
| 2014-05-19 | 2014-05-15 | 26.629 | 9,388,621 | +247,424 | 3.93% | 250,007,646 |
| 2014-05-16 | 2014-05-14 | 26.292 | 9,141,197 | +51,458 | 3.83% | 240,337,790 |
| 2014-05-15 | 2014-05-13 | 26.089 | 9,089,739 | -66,262 | 3.81% | 237,146,525 |
| 2014-05-14 | 2014-05-12 | 24.674 | 9,156,001 | +42,721 | 3.84% | 225,913,042 |
| 2014-05-13 | 2014-05-09 | 24.000 | 9,113,280 | +81,912 | 3.82% | 218,715,267 |
| 2014-05-12 | 2014-05-08 | 24.269 | 9,031,368 | -168,398 | 3.78% | 219,184,797 |
| 2014-05-09 | 2014-05-07 | 25.146 | 9,199,766 | -106,212 | 3.85% | 231,334,284 |
| 2014-05-08 | 2014-05-05 | 25.887 | 9,305,978 | -92,167 | 3.90% | 240,906,009 |
| 2014-05-07 | 2014-05-02 | 27.101 | 9,398,145 | +3,400,447 | 3.94% | 254,696,268 |
| 2014-05-05 | 2014-04-30 | 26.157 | 5,997,698 | +32,041 | 2.51% | 156,881,129 |
| 2014-05-02 | 2014-04-29 | 27.438 | 5,965,657 | -10,384 | 2.50% | 163,684,319 |
| 2014-04-30 | 2014-04-28 | 28.314 | 5,976,041 | -364,856 | 2.50% | 169,206,579 |
| 2014-04-29 | 2014-04-25 | 29.797 | 6,340,897 | +1,186 | 2.66% | 188,941,498 |
| 2014-04-28 | 2014-04-24 | 29.056 | 6,339,711 | -135,800 | 2.66% | 184,204,874 |
| 2014-04-25 | 2014-04-23 | 28.179 | 6,475,511 | -315,791 | 2.71% | 182,475,564 |
| 2014-04-24 | 2014-04-22 | 29.797 | 6,791,302 | +132,612 | 2.85% | 202,362,343 |
| 2014-04-23 | 2014-04-17 | 29.460 | 6,658,690 | +29,964 | 2.79% | 196,166,399 |
| 2014-04-22 | 2014-04-16 | 27.707 | 6,628,726 | +16,761 | 2.78% | 183,664,946 |
| 2014-04-17 | 2014-04-15 | 27.707 | 6,611,965 | -75,668 | 2.77% | 183,200,542 |
| 2014-04-16 | 2014-04-14 | 29.932 | 6,687,633 | +6,405 | 2.80% | 200,174,978 |
| 2014-04-15 | 2014-04-11 | 30.943 | 6,681,228 | -693,469 | 2.80% | 206,739,454 |
| 2014-04-14 | 2014-04-10 | 32.359 | 7,374,697 | -3,402,672 | 3.09% | 238,638,113 |
| 2014-04-11 | 2014-04-09 | 32.359 | 10,777,369 | +25,365 | 4.52% | 348,745,311 |
| 2014-04-10 | 2014-04-08 | 32.561 | 10,752,004 | -20,941 | 4.50% | 350,099,052 |
| 2014-04-09 | 2014-04-07 | 33.303 | 10,772,945 | +18,097 | 4.51% | 358,769,717 |
| 2014-04-08 | 2014-04-04 | 35.460 | 10,754,848 | -5,192 | 4.51% | 381,368,139 |
| 2014-04-07 | 2014-04-03 | 35.595 | 10,760,040 | -59,574 | 4.51% | 383,003,017 |
| 2014-04-04 | 2014-04-02 | 36.876 | 10,819,614 | +2,373 | 4.53% | 398,982,163 |
| 2014-04-03 | 2014-04-01 | 37.011 | 10,817,241 | -36,342 | 4.53% | 400,353,138 |
| 2014-04-02 | 2014-03-31 | 35.258 | 10,853,583 | +99,978 | 4.55% | 382,674,222 |
| 2014-04-01 | 2014-03-28 | 30.471 | 10,753,605 | +46,340 | 4.51% | 327,677,711 |
| 2014-03-31 | 2014-03-27 | 33.168 | 10,707,265 | +28,036 | 4.49% | 355,138,733 |
| 2014-03-28 | 2014-03-26 | 35.325 | 10,679,229 | -4,154 | 4.47% | 377,246,808 |
| 2014-03-27 | 2014-03-25 | 36.269 | 10,683,383 | +19,874 | 4.48% | 387,476,583 |
| 2014-03-26 | 2014-03-24 | 37.617 | 10,663,509 | +15,813 | 4.47% | 401,133,309 |
| 2014-03-25 | 2014-03-21 | 38.224 | 10,647,696 | +152,637 | 4.46% | 406,998,763 |
| 2014-03-24 | 2014-03-20 | 36.337 | 10,495,059 | +60,224 | 4.40% | 381,353,763 |
| 2014-03-21 | 2014-03-19 | 38.089 | 10,434,835 | +17,637 | 4.37% | 397,455,418 |
| 2014-03-20 | 2014-03-18 | 37.887 | 10,417,198 | -97,669 | 4.36% | 394,676,821 |
| 2014-03-19 | 2014-03-17 | 38.224 | 10,514,867 | +825 | 4.41% | 401,921,492 |
| 2014-03-18 | 2014-03-14 | 38.696 | 10,514,042 | -5,889 | 4.41% | 406,851,561 |
| 2014-03-17 | 2014-03-13 | 39.303 | 10,519,931 | +3,960 | 4.41% | 413,462,221 |
| 2014-03-14 | 2014-03-12 | 39.909 | 10,515,971 | -16,198 | 4.41% | 419,686,958 |
| 2014-03-13 | 2014-03-11 | 40.786 | 10,532,169 | +6,897 | 4.41% | 429,563,706 |
| 2014-03-12 | 2014-03-10 | 39.033 | 10,525,272 | -6,823 | 4.41% | 410,833,906 |
| 2014-03-11 | 2014-03-07 | 39.775 | 10,532,095 | -55,282 | 4.41% | 418,910,423 |
| 2014-03-10 | 2014-03-06 | 39.977 | 10,587,377 | +172,960 | 4.44% | 423,250,479 |
| 2014-03-07 | 2014-03-05 | 39.370 | 10,414,417 | +79,414 | 4.36% | 410,017,315 |
| 2014-03-06 | 2014-03-04 | 38.426 | 10,335,003 | -5,067 | 4.33% | 397,136,542 |
| 2014-03-05 | 2014-03-03 | 38.898 | 10,340,070 | -32,599 | 4.33% | 402,210,755 |
| 2014-03-04 | 2014-02-28 | 39.101 | 10,372,669 | -78,766 | 4.35% | 405,576,609 |
| 2014-03-03 | 2014-02-27 | 39.572 | 10,451,435 | +16,317 | 4.38% | 413,588,460 |
| 2014-02-28 | 2014-02-26 | 40.179 | 10,435,118 | +29,815 | 4.37% | 419,274,077 |
| 2014-02-27 | 2014-02-25 | 39.235 | 10,405,303 | -26,107 | 4.36% | 408,255,555 |
| 2014-02-26 | 2014-02-24 | 38.763 | 10,431,410 | +30,706 | 4.37% | 404,357,262 |
| 2014-02-25 | 2014-02-21 | 37.348 | 10,400,704 | -3,560 | 4.36% | 388,442,632 |
| 2014-02-24 | 2014-02-20 | 36.337 | 10,404,264 | -9,345 | 4.36% | 378,054,590 |
| 2014-02-21 | 2014-02-19 | 36.269 | 10,413,609 | +5,191 | 4.36% | 377,692,125 |
| 2014-02-20 | 2014-02-18 | 35.393 | 10,408,418 | +28,926 | 4.36% | 368,382,012 |
| 2014-02-19 | 2014-02-17 | 36.067 | 10,379,492 | +13,795 | 4.35% | 374,355,543 |
| 2014-02-18 | 2014-02-14 | 36.337 | 10,365,697 | +23,437 | 4.34% | 376,653,200 |
| 2014-02-17 | 2014-02-13 | 35.999 | 10,342,260 | +14,982 | 4.33% | 372,315,482 |
| 2014-02-14 | 2014-02-12 | 34.988 | 10,327,278 | -42,869 | 4.33% | 361,332,988 |
| 2014-02-13 | 2014-02-11 | 34.584 | 10,370,147 | -62,746 | 4.34% | 358,638,298 |
| 2014-02-12 | 2014-02-10 | 35.932 | 10,432,893 | +2,818 | 4.37% | 374,874,888 |
| 2014-02-11 | 2014-02-07 | 36.741 | 10,430,075 | -1,038 | 4.37% | 383,211,312 |
| 2014-02-10 | 2014-02-06 | 36.808 | 10,431,113 | +42,276 | 4.37% | 383,952,659 |
| 2014-02-07 | 2014-02-05 | 36.337 | 10,388,837 | +6,081 | 4.35% | 377,494,027 |
| 2014-02-06 | 2014-02-04 | 37.348 | 10,382,756 | +16,466 | 4.35% | 387,772,315 |
| 2014-02-05 | 2014-01-30 | 37.752 | 10,366,290 | +13,498 | 4.34% | 391,350,388 |
| 2014-02-04 | 2014-01-28 | 36.404 | 10,352,792 | -2,225 | 4.34% | 376,882,208 |
| 2014-01-29 | 2014-01-27 | 36.741 | 10,355,017 | -4,450 | 4.34% | 380,453,607 |
| 2014-01-28 | 2014-01-24 | 37.415 | 10,359,467 | +20,619 | 4.34% | 387,600,904 |
| 2014-01-27 | 2014-01-23 | 37.415 | 10,338,848 | +7,713 | 4.33% | 386,829,441 |
| 2014-01-24 | 2014-01-22 | 36.269 | 10,331,135 | -4,598 | 4.33% | 374,700,868 |
| 2014-01-23 | 2014-01-21 | 36.067 | 10,335,733 | +38,122 | 4.33% | 372,777,293 |
| 2014-01-22 | 2014-01-20 | 36.134 | 10,297,611 | +71,795 | 4.31% | 372,096,563 |
| 2014-01-21 | 2014-01-17 | 35.932 | 10,225,816 | -5,786 | 4.28% | 367,434,194 |
| 2014-01-20 | 2014-01-16 | 35.258 | 10,231,602 | +26,108 | 4.29% | 360,744,496 |
| 2014-01-17 | 2014-01-15 | 34.719 | 10,205,494 | +137,803 | 4.28% | 354,319,984 |
| 2014-01-16 | 2014-01-14 | 34.044 | 10,067,691 | +15,279 | 4.22% | 342,748,563 |
| 2014-01-15 | 2014-01-13 | 33.033 | 10,052,412 | -2,967 | 4.21% | 332,063,199 |
| 2014-01-14 | 2014-01-10 | 33.303 | 10,055,379 | -1,120,824 | 4.21% | 334,872,728 |
| 2014-01-13 | 2014-01-09 | 33.101 | 11,176,203 | +1,117,561 | 4.68% | 369,939,036 |
| 2014-01-10 | 2014-01-08 | 34.179 | 10,058,642 | +41,089 | 4.21% | 343,796,695 |
| 2014-01-09 | 2014-01-07 | 32.022 | 10,017,553 | +26,849 | 4.20% | 320,781,745 |
| 2014-01-08 | 2014-01-06 | 30.943 | 9,990,704 | +8,751 | 4.19% | 309,145,668 |
| 2014-01-07 | 2014-01-03 | 31.011 | 9,981,953 | +631,614 | 4.18% | 309,547,813 |
| 2014-01-06 | 2014-01-02 | 30.674 | 9,350,339 | -4,895 | 3.92% | 286,809,241 |
| 2014-01-03 | 2013-12-31 | 30.809 | 9,355,234 | +68,382 | 3.92% | 288,220,749 |
| 2014-01-02 | 2013-12-27 | 30.741 | 9,286,852 | +88,260 | 3.89% | 285,487,932 |
| 2013-12-30 | 2013-12-24 | 30.539 | 9,198,592 | +4,599 | 3.85% | 280,914,363 |
| 2013-12-27 | 2013-12-20 | 30.337 | 9,193,993 | -8,159 | 3.85% | 278,914,485 |
| 2013-12-23 | 2013-12-19 | 29.865 | 9,202,152 | +102,797 | 3.86% | 274,819,481 |
| 2013-12-20 | 2013-12-18 | 31.011 | 9,099,355 | +109,026 | 3.81% | 282,177,790 |
| 2013-12-19 | 2013-12-17 | 31.011 | 8,990,329 | -5,636 | 3.77% | 278,796,812 |
| 2013-12-18 | 2013-12-16 | 31.348 | 8,995,965 | -4,154 | 3.77% | 282,003,889 |
| 2013-12-17 | 2013-12-13 | 31.617 | 9,000,119 | +33,821 | 3.77% | 284,561,068 |
| 2013-12-16 | 2013-12-12 | 31.011 | 8,966,298 | +42,127 | 3.76% | 278,051,593 |
| 2013-12-13 | 2013-12-11 | 27.707 | 8,924,171 | -5,192 | 3.74% | 247,265,823 |
| 2013-12-12 | 2013-12-10 | 26.966 | 8,929,363 | +742 | 3.74% | 240,788,010 |
| 2013-12-11 | 2013-12-09 | 26.696 | 8,928,621 | +14,982 | 3.74% | 238,360,321 |
| 2013-12-10 | 2013-12-06 | 26.966 | 8,913,639 | +3,443,464 | 3.73% | 240,363,998 |
| 2013-12-06 | 2013-12-04 | 26.494 | 5,470,175 | +28,777 | 2.29% | 144,926,618 |
| 2013-12-05 | 2013-12-03 | 26.292 | 5,441,398 | +12,906 | 2.28% | 143,063,711 |
| 2013-12-04 | 2013-12-02 | 26.764 | 5,428,492 | +55,922 | 2.27% | 145,286,110 |
| 2013-12-03 | 2013-11-29 | 25.685 | 5,372,570 | -1,928 | 2.25% | 137,994,395 |
| 2013-12-02 | 2013-11-28 | 25.415 | 5,374,498 | +86,480 | 2.25% | 136,594,635 |
| 2013-11-29 | 2013-11-27 | 24.269 | 5,288,018 | +195,803 | 2.22% | 128,336,388 |
| 2013-11-28 | 2013-11-26 | 24.809 | 5,092,215 | +14,091 | 2.13% | 126,330,710 |
| 2013-11-27 | 2013-11-25 | 23.865 | 5,078,124 | +19,877 | 2.13% | 121,188,372 |
| 2013-11-26 | 2013-11-22 | 24.539 | 5,058,247 | +863,907 | 2.12% | 124,124,012 |
| 2013-11-25 | 2013-11-21 | 24.134 | 4,194,340 | +13,647 | 1.76% | 101,228,091 |
| 2013-11-22 | 2013-11-20 | 24.943 | 4,180,693 | +137,062 | 1.75% | 104,280,808 |
| 2013-11-21 | 2013-11-19 | 24.943 | 4,043,631 | +8,752 | 1.69% | 100,862,012 |
| 2013-11-20 | 2013-11-18 | 23.595 | 4,034,879 | +1,335 | 1.69% | 95,203,507 |
| 2013-11-19 | 2013-11-15 | 23.191 | 4,033,544 | -57,406 | 1.69% | 93,540,487 |
| 2013-11-18 | 2013-11-14 | 21.236 | 4,090,950 | +7,862 | 1.71% | 86,873,859 |
| 2013-11-15 | 2013-11-13 | 21.168 | 4,083,088 | +4,302 | 1.71% | 86,431,644 |
| 2013-11-14 | 2013-11-12 | 20.899 | 4,078,786 | +5,637 | 1.71% | 85,240,699 |
| 2013-11-13 | 2013-11-11 | 21.236 | 4,073,149 | +6,378 | 1.71% | 86,495,843 |
| 2013-11-12 | 2013-11-08 | 20.292 | 4,066,771 | +76,986 | 1.70% | 82,522,163 |
| 2013-11-11 | 2013-11-07 | 21.236 | 3,989,785 | +36,639 | 1.67% | 84,725,557 |
| 2013-11-07 | 2013-11-05 | 21.842 | 3,953,146 | -33,375 | 1.66% | 86,346,006 |
| 2013-11-06 | 2013-11-04 | 21.573 | 3,986,521 | -2,077 | 1.67% | 85,999,994 |
| 2013-11-05 | 2013-11-01 | 22.112 | 3,988,598 | -1,632 | 1.67% | 88,195,921 |
| 2013-11-04 | 2013-10-31 | 21.168 | 3,990,230 | -1,335 | 1.67% | 84,466,007 |
| 2013-11-01 | 2013-10-30 | 20.629 | 3,991,565 | -4,746 | 1.67% | 82,341,546 |
| 2013-10-31 | 2013-10-29 | 19.213 | 3,996,311 | +27,145 | 1.67% | 76,781,842 |
| 2013-10-30 | 2013-10-28 | 19.955 | 3,969,166 | +742 | 1.66% | 79,203,680 |
| 2013-10-29 | 2013-10-25 | 19.550 | 3,968,424 | +35,155 | 1.66% | 77,583,694 |
| 2013-10-28 | 2013-10-24 | 20.359 | 3,933,269 | +259,291 | 1.65% | 80,078,325 |
| 2013-10-25 | 2013-10-23 | 19.078 | 3,673,978 | +86,035 | 1.54% | 70,093,440 |
| 2013-10-24 | 2013-10-22 | 19.146 | 3,587,943 | +3,560 | 1.50% | 68,693,914 |
| 2013-10-22 | 2013-10-18 | 17.393 | 3,584,383 | +45,390 | 1.50% | 62,343,116 |
| 2013-10-21 | 2013-10-17 | 17.663 | 3,538,993 | +13,647 | 1.48% | 62,507,968 |
| 2013-10-18 | 2013-10-16 | 16.854 | 3,525,346 | -3,115 | 1.48% | 59,415,006 |
| 2013-10-17 | 2013-10-15 | 16.517 | 3,528,461 | -121,338 | 1.48% | 58,278,155 |
| 2013-10-16 | 2013-10-11 | 15.842 | 3,649,799 | +1,631 | 1.53% | 57,821,745 |
| 2013-10-15 | 2013-10-10 | 15.371 | 3,648,168 | +149 | 1.53% | 56,074,326 |
| 2013-10-11 | 2013-10-09 | 15.303 | 3,648,019 | -11,570 | 1.53% | 55,826,106 |
| 2013-10-10 | 2013-10-08 | 15.640 | 3,659,589 | +11,570 | 1.53% | 57,236,713 |
| 2013-10-09 | 2013-10-07 | 15.842 | 3,648,019 | -1,484 | 1.53% | 57,793,546 |
| 2013-10-08 | 2013-10-04 | 16.180 | 3,649,503 | +6,527 | 1.53% | 59,047,206 |
| 2013-10-07 | 2013-10-03 | 16.045 | 3,642,976 | -10,828 | 1.53% | 58,450,422 |
| 2013-10-04 | 2013-10-02 | 16.180 | 3,653,804 | +39,457 | 1.53% | 59,116,794 |
| 2013-10-03 | 2013-09-30 | 16.382 | 3,614,347 | -578,361 | 1.51% | 59,209,379 |
| 2013-10-02 | 2013-09-27 | 16.180 | 4,192,708 | +2,967 | 1.76% | 67,836,002 |
| 2013-09-30 | 2013-09-26 | 16.719 | 4,189,741 | +4,302 | 1.76% | 70,047,598 |
| 2013-09-27 | 2013-09-25 | 16.382 | 4,185,439 | +1,186 | 1.75% | 68,564,873 |
| 2013-09-26 | 2013-09-24 | 15.640 | 4,184,253 | +14,982 | 1.75% | 65,442,564 |
| 2013-09-25 | 2013-09-23 | 15.640 | 4,169,271 | +594 | 1.75% | 65,208,243 |
| 2013-09-24 | 2013-09-19 | 15.640 | 4,168,677 | -4,599 | 1.75% | 65,198,952 |
| 2013-09-23 | 2013-09-18 | 15.775 | 4,173,276 | +8,900 | 1.75% | 65,833,562 |
| 2013-09-18 | 2013-09-16 | 14.629 | 4,164,376 | -1,483 | 1.74% | 60,920,584 |
| 2013-09-17 | 2013-09-13 | 14.629 | 4,165,859 | +1,187 | 1.75% | 60,942,278 |
| 2013-09-13 | 2013-09-11 | 14.899 | 4,164,672 | +2,076 | 1.74% | 62,047,954 |
| 2013-09-12 | 2013-09-10 | 14.831 | 4,162,596 | +20,916 | 1.74% | 61,736,404 |
| 2013-09-11 | 2013-09-09 | 15.101 | 4,141,680 | -3,115 | 1.74% | 62,543,034 |
| 2013-09-10 | 2013-09-06 | 15.236 | 4,144,795 | -742 | 1.74% | 63,148,913 |
| 2013-09-09 | 2013-09-05 | 15.033 | 4,145,537 | +3,708 | 1.74% | 62,321,808 |
| 2013-09-06 | 2013-09-04 | 14.831 | 4,141,829 | -3,708 | 1.74% | 61,428,404 |
| 2013-09-05 | 2013-09-03 | 15.101 | 4,145,537 | +2,077 | 1.74% | 62,601,278 |
| 2013-09-04 | 2013-09-02 | 15.236 | 4,143,460 | +9,493 | 1.74% | 63,128,574 |
| 2013-09-03 | 2013-08-30 | 15.505 | 4,133,967 | +84,106 | 1.73% | 64,098,701 |
| 2013-09-02 | 2013-08-29 | 15.101 | 4,049,861 | -1,038 | 1.70% | 61,156,486 |
| 2013-08-30 | 2013-08-28 | 14.090 | 4,050,899 | -890 | 1.70% | 57,075,811 |
| 2013-08-29 | 2013-08-27 | 14.359 | 4,051,789 | +53,698 | 1.70% | 58,180,950 |
| 2013-08-28 | 2013-08-26 | 14.359 | 3,998,091 | +3,708 | 1.68% | 57,409,883 |
| 2013-08-27 | 2013-08-23 | 13.146 | 3,994,383 | +1,632 | 1.67% | 52,509,599 |
| 2013-08-26 | 2013-08-22 | 13.483 | 3,992,751 | -2,819 | 1.67% | 53,833,995 |
| 2013-08-23 | 2013-08-21 | 14.359 | 3,995,570 | -11,718 | 1.67% | 57,373,684 |
| 2013-08-22 | 2013-08-20 | 14.696 | 4,007,288 | +5,636 | 1.68% | 58,892,696 |
| 2013-08-21 | 2013-08-19 | 15.236 | 4,001,652 | -124,008 | 1.68% | 60,968,027 |
| 2013-08-20 | 2013-08-16 | 14.696 | 4,125,660 | -42,572 | 1.73% | 60,632,338 |
| 2013-08-19 | 2013-08-15 | 15.033 | 4,168,232 | -258,253 | 1.75% | 62,662,993 |
| 2013-08-16 | 2013-08-13 | 14.696 | 4,426,485 | +445 | 1.85% | 65,053,382 |
| 2013-08-15 | 2013-08-12 | 14.831 | 4,426,040 | -3,412 | 1.85% | 65,643,602 |
| 2013-08-12 | 2013-08-08 | 14.764 | 4,429,452 | -13,943 | 1.86% | 65,395,596 |
| 2013-08-09 | 2013-08-07 | 14.764 | 4,443,395 | +79,656 | 1.86% | 65,601,448 |
| 2013-08-08 | 2013-08-06 | 15.033 | 4,363,739 | -147,149 | 1.83% | 65,602,142 |
| 2013-08-07 | 2013-08-05 | 14.359 | 4,510,888 | +7,565 | 1.89% | 64,773,302 |
| 2013-08-06 | 2013-08-02 | 14.224 | 4,503,323 | -593 | 1.90% | 64,057,493 |
| 2013-08-05 | 2013-08-01 | 14.359 | 4,503,916 | -1,632 | 1.90% | 64,673,188 |
| 2013-08-02 | 2013-07-31 | 14.899 | 4,505,548 | -15,575 | 1.90% | 67,126,543 |
| 2013-08-01 | 2013-07-30 | 14.831 | 4,521,123 | -15,575 | 1.90% | 67,053,799 |
| 2013-07-31 | 2013-07-29 | 14.831 | 4,536,698 | -11,719 | 1.91% | 67,284,796 |
| 2013-07-30 | 2013-07-26 | 14.831 | 4,548,417 | -30,409 | 1.92% | 67,458,603 |
| 2013-07-29 | 2013-07-25 | 14.831 | 4,578,826 | -47,022 | 1.93% | 67,909,606 |
| 2013-07-25 | 2013-07-23 | 15.101 | 4,625,848 | +37,529 | 1.95% | 69,854,400 |
| 2013-07-24 | 2013-07-22 | 14.899 | 4,588,319 | -148 | 1.93% | 68,359,718 |
| 2013-07-23 | 2013-07-19 | 15.101 | 4,588,467 | -52,215 | 1.93% | 69,289,913 |
| 2013-07-22 | 2013-07-18 | 15.033 | 4,640,682 | -43,759 | 1.96% | 69,765,556 |
| 2013-07-19 | 2013-07-17 | 15.033 | 4,684,441 | -109,471 | 1.97% | 70,423,406 |
| 2013-07-18 | 2013-07-16 | 15.505 | 4,793,912 | -618,412 | 2.02% | 74,331,395 |
| 2013-07-17 | 2013-07-15 | 13.213 | 5,412,324 | -97,011 | 2.28% | 71,514,523 |
| 2013-07-16 | 2013-07-12 | 13.146 | 5,509,335 | -192,985 | 2.32% | 72,424,946 |
| 2013-07-15 | 2013-07-11 | 13.955 | 5,702,320 | 2.40% | 79,574,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy