History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 449,500 +0 0.24% 359,600
2025-10-13 2025-10-09 0.800 449,500 +0 0.24% 359,600
2025-10-10 2025-10-08 0.800 449,500 +0 0.24% 359,600
2025-10-09 2025-10-06 0.800 449,500 +0 0.24% 359,600
2025-10-08 2025-10-03 0.800 449,500 +0 0.24% 359,600
2025-10-06 2025-10-02 0.800 449,500 +0 0.24% 359,600
2025-10-03 2025-09-30 0.810 449,500 +0 0.24% 364,095
2025-10-02 2025-09-29 0.850 449,500 +0 0.24% 382,075
2025-09-30 2025-09-26 0.880 449,500 +0 0.24% 395,560
2025-09-29 2025-09-25 0.820 449,500 +0 0.24% 368,590
2025-09-26 2025-09-24 0.820 449,500 +0 0.24% 368,590
2025-09-25 2025-09-23 0.820 449,500 +0 0.24% 368,590
2025-09-24 2025-09-22 0.850 449,500 +0 0.24% 382,075
2025-09-23 2025-09-19 0.860 449,500 +0 0.24% 386,570
2025-09-22 2025-09-18 0.830 449,500 +0 0.24% 373,085
2025-09-19 2025-09-17 0.910 449,500 +0 0.24% 409,045
2025-09-18 2025-09-16 0.960 449,500 +0 0.24% 431,520
2025-09-17 2025-09-15 1.010 449,500 +0 0.24% 453,995
2025-09-16 2025-09-12 1.070 449,500 +0 0.24% 480,965
2025-09-15 2025-09-11 1.100 449,500 +0 0.24% 494,450
2025-09-12 2025-09-10 1.110 449,500 +0 0.24% 498,945
2025-09-11 2025-09-09 1.160 449,500 +0 0.24% 521,420
2025-09-10 2025-09-08 1.170 449,500 +0 0.24% 525,915
2025-09-09 2025-09-05 1.240 449,500 +0 0.24% 557,380
2025-09-08 2025-09-04 1.240 449,500 +0 0.24% 557,380
2025-09-05 2025-09-03 1.260 449,500 +0 0.24% 566,370
2025-09-04 2025-09-02 1.270 449,500 +0 0.24% 570,865
2025-09-03 2025-09-01 1.250 449,500 +0 0.24% 561,875
2025-09-02 2025-08-29 1.250 449,500 +0 0.24% 561,875
2025-09-01 2025-08-28 1.190 449,500 +0 0.24% 534,905
2025-08-29 2025-08-27 1.200 449,500 +0 0.24% 539,400
2025-08-28 2025-08-26 1.260 449,500 +0 0.24% 566,370
2025-08-27 2025-08-25 1.230 449,500 +0 0.24% 552,885
2025-08-26 2025-08-22 1.200 449,500 +0 0.24% 539,400
2025-08-25 2025-08-21 1.270 449,500 +0 0.24% 570,865
2025-08-22 2025-08-20 1.300 449,500 +0 0.24% 584,350
2025-08-21 2025-08-19 1.270 449,500 +0 0.24% 570,865
2025-08-20 2025-08-18 1.220 449,500 +0 0.24% 548,390
2025-08-19 2025-08-15 1.220 449,500 +0 0.24% 548,390
2025-08-18 2025-08-14 1.270 449,500 +0 0.24% 570,865
2025-08-15 2025-08-13 1.250 449,500 +0 0.24% 561,875
2025-08-14 2025-08-12 1.160 449,500 +0 0.24% 521,420
2025-08-13 2025-08-11 1.160 449,500 +0 0.24% 521,420
2025-08-12 2025-08-08 1.240 449,500 +0 0.24% 557,380
2025-08-11 2025-08-07 1.220 449,500 +0 0.24% 548,390
2025-08-08 2025-08-06 1.200 449,500 +0 0.24% 539,400
2025-08-07 2025-08-05 0.950 449,500 +0 0.24% 427,025
2025-08-06 2025-08-04 0.890 449,500 +0 0.24% 400,055
2025-08-05 2025-08-01 0.910 449,500 +0 0.24% 409,045
2025-08-04 2025-07-31 0.890 449,500 +0 0.24% 400,055
2025-08-01 2025-07-30 0.920 449,500 +0 0.24% 413,540
2025-07-31 2025-07-29 0.920 449,500 +0 0.24% 413,540
2025-07-30 2025-07-28 0.840 449,500 +0 0.24% 377,580
2025-07-29 2025-07-25 0.910 449,500 +0 0.24% 409,045
2025-07-28 2025-07-24 0.740 449,500 +0 0.24% 332,630
2025-07-25 2025-07-23 0.770 449,500 +0 0.24% 346,115
2025-07-24 2025-07-22 0.770 449,500 +0 0.24% 346,115
2025-07-23 2025-07-21 0.840 449,500 +0 0.24% 377,580
2025-07-22 2025-07-18 0.650 449,500 +0 0.24% 292,175
2025-07-21 2025-07-17 0.700 449,500 +0 0.24% 314,650
2025-07-18 2025-07-16 0.650 449,500 +0 0.24% 292,175
2025-07-17 2025-07-15 0.650 449,500 +0 0.24% 292,175
2025-07-16 2025-07-14 0.660 449,500 +0 0.24% 296,670
2025-07-15 2025-07-11 0.660 449,500 +0 0.24% 296,670
2025-07-14 2025-07-10 0.650 449,500 +0 0.24% 292,175
2025-07-11 2025-07-09 0.630 449,500 +0 0.24% 283,185
2025-07-10 2025-07-08 0.680 449,500 +0 0.24% 305,660
2025-07-09 2025-07-07 0.680 449,500 +0 0.24% 305,660
2025-07-08 2025-07-04 0.660 449,500 +0 0.24% 296,670
2025-07-07 2025-07-03 0.670 449,500 +0 0.24% 301,165
2025-07-04 2025-07-02 0.670 449,500 +0 0.24% 301,165
2025-07-03 2025-06-30 0.610 449,500 +0 0.24% 274,195
2025-07-02 2025-06-27 0.610 449,500 +0 0.24% 274,195
2025-06-30 2025-06-26 0.610 449,500 +0 0.24% 274,195
2025-06-27 2025-06-25 0.610 449,500 -3,000 0.24% 274,195
2025-06-06 2025-06-04 0.740 452,500 +48,000 0.24% 334,850
2025-01-13 2025-01-09 1.050 404,500 -18,800 0.21% 424,725
2025-01-08 2025-01-06 0.950 423,300 +1,000 0.22% 402,135
2024-10-09 2024-10-07 1.460 422,300 -43,300 0.22% 616,558
2024-10-08 2024-10-04 1.230 465,600 +14,000 0.24% 572,688
2024-10-07 2024-10-03 1.300 451,600 -22,000 0.24% 587,080
2024-10-04 2024-10-02 1.200 473,600 +41,300 0.25% 568,320
2024-10-03 2024-09-30 1.240 432,300 +10,000 0.23% 536,052
2024-07-22 2024-07-18 1.440 422,300 -2,000 0.22% 608,112
2024-07-11 2024-07-09 1.460 424,300 -6,000 0.22% 619,478
2024-07-10 2024-07-08 1.470 430,300 -3,000 0.23% 632,541
2024-06-21 2024-06-19 1.610 433,300 +30,000 0.23% 697,613
2024-05-21 2024-05-17 1.980 403,300 -1,000 0.21% 798,534
2024-05-20 2024-05-16 2.090 404,300 -16,100 0.21% 844,987
2024-05-17 2024-05-14 1.840 420,400 +16,100 0.22% 773,536
2024-05-10 2024-05-08 2.000 404,300 -4,000 0.21% 808,600
2024-05-09 2024-05-07 1.740 408,300 +4,000 0.21% 710,442
2024-03-28 2024-03-26 1.680 404,300 +12,800 0.21% 679,224
2024-03-07 2024-03-05 1.570 391,500 -1,000 0.25% 614,655
2023-07-28 2023-07-26 0.690 392,500 -17,000 0.25% 270,825
2023-06-15 2023-06-13 0.660 409,500 -1,900 0.26% 270,270
2023-05-17 2023-05-15 0.780 411,400 -2,800 0.26% 320,892
2023-02-07 2023-02-03 0.900 414,200 -2,000 0.26% 372,780
2022-12-12 2022-12-08 0.800 416,200 -18,000 0.26% 332,960
2022-09-20 2022-09-16 0.750 434,200 -1,800 0.27% 325,650
2022-08-04 2022-08-02 0.800 436,000 +10,000 0.27% 348,800
2022-08-01 2022-07-28 0.890 426,000 -2,000 0.27% 379,140
2022-03-17 2022-03-15 1.000 428,000 -20,000 0.27% 428,000
2021-10-29 2021-10-27 1.800 448,000 -5,000 0.28% 806,400
2021-09-17 2021-09-15 2.040 453,000 -3,000 0.28% 924,120
2021-08-11 2021-08-09 2.100 456,000 -5,000 0.29% 957,600
2021-08-06 2021-08-04 2.400 461,000 +29,000 0.29% 1,106,400
2021-07-14 2021-07-12 2.100 432,000 -1,000 0.27% 907,200
2021-06-23 2021-06-21 2.130 433,000 -2,000 0.27% 922,290
2021-06-01 2021-05-28 2.390 435,000 +40,000 0.27% 1,039,650
2021-05-28 2021-05-26 2.500 395,000 +25,800 0.25% 987,500
2021-05-26 2021-05-24 2.750 369,200 +20,000 0.23% 1,015,300
2021-05-13 2021-05-11 2.900 349,200 +10,000 0.22% 1,012,680
2021-04-30 2021-04-28 3.000 339,200 -2,500 0.21% 1,017,600
2021-04-29 2021-04-27 2.750 341,700 -500 0.21% 939,675
2021-04-27 2021-04-23 2.700 342,200 -7,000 0.21% 923,940
2021-04-21 2021-04-19 2.420 349,200 +4,100 0.22% 845,064
2021-04-19 2021-04-15 2.380 345,100 +2,000 0.22% 821,338
2021-04-08 2021-04-01 1.950 343,100 -2,200 0.22% 669,045
2021-03-31 2021-03-29 2.180 345,300 +1,100 0.22% 752,754
2021-03-30 2021-03-26 2.430 344,200 +18,900 0.22% 836,406
2021-03-02 2021-02-26 3.200 325,300 +4,000 0.20% 1,040,960
2021-02-23 2021-02-19 3.150 321,300 +30,000 0.20% 1,012,095
2021-02-19 2021-02-17 3.550 291,300 -2,700 0.18% 1,034,115
2021-02-18 2021-02-16 3.400 294,000 +20,000 0.18% 999,600
2021-02-17 2021-02-11 2.800 274,000 +3,000 0.17% 767,200
2021-02-02 2021-01-29 2.750 271,000 +4,900 0.17% 745,250
2021-01-05 2020-12-31 4.100 266,100 -4,000 0.17% 1,091,010
2021-01-04 2020-12-29 4.050 270,100 -3,000 0.17% 1,093,905
2020-12-30 2020-12-28 3.700 273,100 -5,000 0.17% 1,010,470
2020-12-29 2020-12-24 3.250 278,100 +3,000 0.17% 903,825
2020-12-16 2020-12-14 2.380 275,100 +20,000 0.17% 654,738
2020-12-15 2020-12-11 2.430 255,100 +3,600 0.16% 619,893
2020-11-26 2020-11-24 2.480 251,500 -2,000 0.16% 623,720
2020-11-25 2020-11-23 2.600 253,500 -5,000 0.16% 659,100
2020-11-17 2020-11-13 2.150 258,500 -10,000 0.16% 555,775
2020-11-16 2020-11-12 1.880 268,500 -11,900 0.17% 504,780
2020-11-13 2020-11-11 1.490 280,400 -52,100 0.18% 417,796
2020-11-11 2020-11-09 1.130 332,500 -56,000 0.21% 375,725
2020-09-17 2020-09-15 1.050 388,500 -40,000 0.24% 407,925
2020-09-14 2020-09-10 0.880 428,500 -40,000 0.27% 377,080
2020-08-28 2020-08-26 0.850 468,500 -68,000 0.29% 398,225
2020-08-27 2020-08-25 0.900 536,500 +4,000 0.34% 482,850
2020-08-25 2020-08-21 0.790 532,500 +118,000 0.33% 420,675
2020-08-24 2020-08-20 0.880 414,500 +8,000 0.26% 364,760
2020-08-17 2020-08-13 0.930 406,500 +50,000 0.26% 378,045
2020-07-06 2020-07-02 1.060 356,500 -1,000 0.22% 377,890
2020-06-12 2020-06-10 1.200 357,500 +7,000 0.22% 429,000
2020-05-04 2020-04-28 1.350 350,500 -2,900 0.22% 473,175
2020-04-24 2020-04-22 1.690 353,400 -100 0.22% 597,246
2020-04-17 2020-04-15 1.530 353,500 -50,000 0.22% 540,855
2020-04-06 2020-04-02 1.180 403,500 -50,000 0.25% 476,130
2020-04-02 2020-03-31 1.130 453,500 -4,000 0.28% 512,455
2020-04-01 2020-03-30 1.130 457,500 -4,000 0.29% 516,975
2020-03-18 2020-03-16 0.990 461,500 +50,000 0.29% 456,885
2020-03-10 2020-03-06 1.350 411,500 -5,000 0.26% 555,525
2020-02-21 2020-02-19 1.590 416,500 -5,000 0.26% 662,235
2020-01-07 2020-01-03 1.800 421,500 +24,400 0.26% 758,700
2020-01-06 2020-01-02 1.820 397,100 +32,600 0.25% 722,722
2019-12-17 2019-12-13 1.810 364,500 +82,000 0.23% 659,745
2019-12-12 2019-12-10 1.910 282,500 -4,800 0.18% 539,575
2019-11-29 2019-11-27 1.810 287,300 +6,000 0.18% 520,013
2019-11-20 2019-11-18 1.900 281,300 +6,600 0.18% 534,470
2019-11-18 2019-11-14 1.880 274,700 -1,300 0.17% 516,436
2019-11-13 2019-11-11 2.000 276,000 -20,000 0.17% 552,000
2019-11-12 2019-11-08 2.280 296,000 -16,600 0.19% 674,880
2019-11-11 2019-11-07 1.820 312,600 +20,000 0.20% 568,932
2019-10-23 2019-10-21 1.890 292,600 +27,500 0.18% 553,014
2019-09-27 2019-09-25 2.320 265,100 -5,000 0.17% 615,032
2019-09-26 2019-09-24 2.320 270,100 +3,000 0.17% 626,632
2019-09-25 2019-09-23 2.390 267,100 +2,000 0.17% 638,369
2019-09-18 2019-09-16 2.350 265,100 +5,000 0.17% 622,985
2019-08-27 2019-08-23 2.430 260,100 -4,000 0.16% 632,043
2019-08-21 2019-08-19 2.390 264,100 -5,000 0.17% 631,199
2019-08-08 2019-08-06 2.480 269,100 +2,400 0.17% 667,368
2019-08-07 2019-08-05 2.380 266,700 +13,000 0.17% 634,746
2019-08-05 2019-08-01 2.950 253,700 -2,000 0.16% 748,415
2019-08-01 2019-07-30 2.950 255,700 -5,000 0.16% 754,315
2019-07-30 2019-07-26 3.150 260,700 -4,000 0.16% 821,205
2019-07-29 2019-07-25 3.100 264,700 +5,000 0.17% 820,570
2019-07-26 2019-07-24 3.300 259,700 -13,000 0.16% 857,010
2019-07-25 2019-07-23 2.600 272,700 +5,000 0.17% 709,020
2019-07-23 2019-07-19 2.600 267,700 +5,000 0.17% 696,020
2019-07-16 2019-07-12 2.650 262,700 -1,500 0.16% 696,155
2019-07-11 2019-07-09 2.846 264,200 +2,000 0.17% 752,025
2019-07-10 2019-07-08 2.806 262,200 -63,563 0.16% 735,821
2019-07-09 2019-07-05 3.207 325,763 +1,871 0.16% 1,044,800
2019-07-04 2019-07-02 3.167 323,892 -6,236 0.16% 1,025,814
2019-07-02 2019-06-27 3.287 330,128 +12,472 0.17% 1,085,269
2019-06-28 2019-06-26 3.448 317,656 +12,471 0.16% 1,095,208
2019-06-27 2019-06-25 3.408 305,185 +5,987 0.15% 1,039,976
2019-06-20 2019-06-18 3.448 299,198 -5,613 0.15% 1,031,569
2019-05-30 2019-05-28 3.448 304,811 -6,859 0.15% 1,050,922
2019-05-28 2019-05-24 3.608 311,670 +1,247 0.16% 1,124,550
2019-05-24 2019-05-22 3.688 310,423 +4,989 0.16% 1,144,941
2019-05-20 2019-05-16 3.889 305,434 +6,236 0.15% 1,187,765
2019-05-15 2019-05-10 4.009 299,198 +1,372 0.15% 1,199,499
2019-05-14 2019-05-09 4.009 297,826 -6,361 0.15% 1,193,999
2019-05-10 2019-05-08 4.089 304,187 -1,247 0.15% 1,243,890
2019-05-08 2019-05-06 4.250 305,434 -58,618 0.15% 1,297,970
2019-04-29 2019-04-25 4.330 364,052 +4,989 0.18% 1,576,262
2019-04-17 2019-04-15 4.570 359,063 +4,989 0.18% 1,641,031
2019-04-15 2019-04-11 4.731 354,074 -14,966 0.18% 1,675,010
2019-04-12 2019-04-10 4.490 369,040 +4,988 0.19% 1,657,039
2019-04-11 2019-04-09 4.650 364,052 -4,988 0.18% 1,693,022
2019-04-10 2019-04-08 4.570 369,040 +4,988 0.19% 1,686,629
2019-04-09 2019-04-04 4.731 364,052 -4,988 0.18% 1,722,212
2019-04-03 2019-04-01 4.330 369,040 +13,719 0.19% 1,597,859
2019-03-27 2019-03-25 4.410 355,321 -49,887 0.18% 1,566,949
2019-03-20 2019-03-18 4.490 405,208 +4,988 0.20% 1,819,438
2019-03-15 2019-03-13 4.731 400,220 +49,887 0.20% 1,893,311
2019-03-04 2019-02-28 4.971 350,333 +24,944 0.18% 1,741,582
2019-02-28 2019-02-26 5.051 325,389 -6,236 0.16% 1,643,670
2019-02-27 2019-02-25 4.811 331,625 -12,472 0.17% 1,595,401
2019-02-26 2019-02-22 4.731 344,097 +6,236 0.17% 1,627,812
2019-02-14 2019-02-12 4.731 337,861 -62,359 0.17% 1,598,311
2019-01-28 2019-01-24 4.330 400,220 +37,416 0.20% 1,732,861
2019-01-25 2019-01-23 4.410 362,804 +12,471 0.18% 1,599,948
2019-01-24 2019-01-22 4.330 350,333 +6,860 0.18% 1,516,862
2019-01-22 2019-01-18 4.490 343,473 +18,084 0.17% 1,542,240
2018-10-24 2018-10-22 4.891 325,389 -1,247 0.16% 1,591,490
2018-10-22 2018-10-18 5.051 326,636 -18,708 0.16% 1,649,969
2018-10-05 2018-10-03 5.693 345,344 -1,372 0.17% 1,965,991
2018-10-04 2018-10-02 5.773 346,716 -63,606 0.17% 2,001,602
2018-10-03 2018-09-28 5.773 410,322 -63,606 0.21% 2,368,801
2018-10-02 2018-09-27 5.051 473,928 -62,359 0.24% 2,394,000
2018-09-14 2018-09-12 4.009 536,287 -5,986 0.27% 2,150,000
2018-09-13 2018-09-11 4.089 542,273 +38,662 0.27% 2,217,478
2018-09-12 2018-09-10 4.250 503,611 +64,479 0.25% 2,140,141
2018-09-07 2018-09-05 4.570 439,132 -1,247 0.22% 2,006,971
2018-08-16 2018-08-14 5.132 440,379 +22,823 0.22% 2,259,841
2018-08-07 2018-08-03 5.773 417,556 -12,471 0.21% 2,410,563
2018-06-29 2018-06-27 5.532 430,027 -24,944 0.22% 2,379,118
2018-06-28 2018-06-26 5.532 454,971 +24,944 0.23% 2,517,121
2018-06-08 2018-06-06 6.495 430,027 -33,051 0.22% 2,792,878
2018-06-07 2018-06-05 6.575 463,078 -1,247 0.23% 3,044,663
2018-05-31 2018-05-29 6.462 464,325 -42,658 0.23% 3,000,576
2018-05-24 2018-05-21 6.829 506,983 -57,194 0.23% 3,462,392
2018-05-21 2018-05-17 6.315 564,177 -4,085 0.26% 3,562,983
2018-05-18 2018-05-16 5.948 568,262 -2,723 0.26% 3,380,131
2018-05-11 2018-05-09 5.801 570,985 -1,362 0.26% 3,312,468
2018-05-08 2018-05-04 5.948 572,347 +3,132 0.26% 3,404,429
2018-05-07 2018-05-03 5.801 569,215 +4,085 0.26% 3,302,200
2018-04-30 2018-04-26 5.728 565,130 -5,447 0.26% 3,237,001
2018-04-26 2018-04-24 5.581 570,577 +2,724 0.26% 3,184,401
2018-04-25 2018-04-23 5.361 567,853 +6,809 0.26% 3,044,098
2018-04-19 2018-04-17 5.581 561,044 +4,085 0.26% 3,131,197
2018-04-17 2018-04-13 5.875 556,959 -2,724 0.26% 3,271,999
2018-04-16 2018-04-12 5.801 559,683 -1,361 0.26% 3,246,902
2018-04-12 2018-04-10 5.654 561,044 -7,626 0.26% 3,172,397
2018-04-11 2018-04-09 5.581 568,670 +6,808 0.26% 3,173,758
2018-04-06 2018-04-03 5.654 561,862 +4,086 0.26% 3,177,023
2018-04-03 2018-03-28 5.654 557,776 +7,626 0.26% 3,153,918
2018-03-29 2018-03-27 5.581 550,150 +2,723 0.25% 3,070,398
2018-03-23 2018-03-21 5.728 547,427 -2,723 0.25% 3,135,601
2018-03-21 2018-03-19 5.875 550,150 +23,149 0.25% 3,231,997
2018-03-20 2018-03-16 5.728 527,001 +2,724 0.24% 3,018,603
2018-03-19 2018-03-15 5.654 524,277 -2,724 0.24% 2,964,500
2018-03-12 2018-03-08 5.654 527,001 +9,533 0.24% 2,979,903
2018-03-07 2018-03-05 5.728 517,468 -8,852 0.24% 2,963,999
2018-03-05 2018-03-01 5.801 526,320 +4,086 0.24% 3,053,352
2018-02-28 2018-02-26 6.022 522,234 -4,086 0.24% 3,144,698
2018-02-27 2018-02-23 5.654 526,320 -2,723 0.24% 2,976,052
2018-02-23 2018-02-21 5.728 529,043 +1,362 0.24% 3,030,299
2018-02-21 2018-02-15 6.022 527,681 -4,086 0.24% 3,177,498
2018-02-20 2018-02-13 5.581 531,767 +6,809 0.25% 2,967,802
2018-02-13 2018-02-09 5.508 524,958 -2,723 0.24% 2,891,251
2018-02-12 2018-02-08 5.801 527,681 -5,447 0.24% 3,061,248
2018-02-09 2018-02-07 5.067 533,128 +137,537 0.25% 2,701,348
2018-02-08 2018-02-06 5.801 395,591 +64,684 0.18% 2,294,951
2018-02-07 2018-02-05 6.242 330,907 +13,617 0.15% 2,065,498
2018-02-06 2018-02-02 6.609 317,290 +6,809 0.15% 2,097,002
2018-02-05 2018-02-01 7.050 310,481 +6,809 0.14% 2,188,800
2018-02-02 2018-01-31 7.343 303,672 -1,362 0.14% 2,229,999
2018-01-31 2018-01-29 8.004 305,034 -2,723 0.14% 2,441,601
2018-01-30 2018-01-26 8.665 307,757 +38,129 0.14% 2,666,796
2018-01-29 2018-01-25 8.812 269,628 -9,532 0.12% 2,375,998
2018-01-26 2018-01-24 8.372 279,160 -3,405 0.13% 2,336,996
2018-01-25 2018-01-23 8.592 282,565 -143,802 0.13% 2,427,751
2018-01-24 2018-01-22 6.976 426,367 +29,278 0.20% 2,974,453
2018-01-22 2018-01-18 7.050 397,089 -32,137 0.18% 2,799,362
2018-01-16 2018-01-12 5.875 429,226 +22,469 0.20% 2,521,598
2018-01-15 2018-01-11 5.948 406,757 +4,221 0.19% 2,419,468
2018-01-12 2018-01-10 5.948 402,536 +4,085 0.19% 2,394,361
2018-01-09 2018-01-05 6.022 398,451 -5,447 0.18% 2,399,323
2018-01-08 2018-01-04 5.654 403,898 -6,808 0.19% 2,283,822
2018-01-03 2017-12-29 5.801 410,706 -4,086 0.19% 2,382,638
2017-12-29 2017-12-27 5.214 414,792 +13,618 0.19% 2,162,662
2017-12-28 2017-12-22 5.508 401,174 +4,085 0.18% 2,209,500
2017-12-27 2017-12-21 5.654 397,089 +14,980 0.18% 2,245,321
2017-12-19 2017-12-15 6.315 382,109 +5,447 0.18% 2,413,157
2017-12-12 2017-12-08 6.829 376,662 -2,724 0.17% 2,572,377
2017-12-11 2017-12-07 6.095 379,386 +1,362 0.17% 2,312,381
2017-11-27 2017-11-23 7.123 378,024 +1,362 0.17% 2,692,719
2017-11-22 2017-11-20 7.490 376,662 +136 0.17% 2,821,317
2017-11-20 2017-11-16 7.417 376,526 +3,540 0.17% 2,792,648
2017-11-17 2017-11-15 7.564 372,986 +2,724 0.17% 2,821,173
2017-11-15 2017-11-13 7.490 370,262 +16,886 0.17% 2,773,379
2017-11-14 2017-11-10 7.564 353,376 +19,064 0.16% 2,672,848
2017-11-13 2017-11-09 7.784 334,312 +6,809 0.15% 2,602,302
2017-10-27 2017-10-25 8.225 327,503 -1,362 0.15% 2,693,601
2017-10-23 2017-10-19 8.116 328,865 +5,447 0.15% 2,669,129
2017-10-20 2017-10-18 8.398 323,418 -13,101 0.15% 2,716,222
2017-10-11 2017-10-09 8.469 336,519 +79,348 0.15% 2,850,001
2017-09-29 2017-09-27 8.963 257,171 -5,668 0.11% 2,305,047
2017-09-28 2017-09-26 8.963 262,839 -70,846 0.12% 2,355,850
2017-09-27 2017-09-25 9.387 333,685 -1,417 0.15% 3,132,149
2017-09-25 2017-09-21 8.893 335,102 +1,417 0.15% 2,979,900
2017-09-22 2017-09-20 9.104 333,685 +6,518 0.15% 3,037,949
2017-09-19 2017-09-15 8.116 327,167 -2,551 0.14% 2,655,348
2017-09-14 2017-09-12 7.763 329,718 -1,417 0.15% 2,559,702
2017-09-01 2017-08-30 7.269 331,135 +8,502 0.15% 2,407,113
2017-08-17 2017-08-15 7.410 322,633 +17,003 0.14% 2,390,849
2017-08-14 2017-08-10 7.340 305,630 -8,643 0.14% 2,243,280
2017-08-11 2017-08-09 7.481 314,273 +10,910 0.14% 2,351,078
2017-08-10 2017-08-08 7.552 303,363 +2,550 0.13% 2,290,870
2017-08-09 2017-08-07 7.481 300,813 +18,420 0.13% 2,250,384
2017-08-08 2017-08-04 7.763 282,393 +7,085 0.13% 2,192,304
2017-08-03 2017-08-01 8.257 275,308 +14,736 0.12% 2,273,311
2017-07-31 2017-07-27 7.763 260,572 +6,376 0.12% 2,022,901
2017-07-28 2017-07-26 7.975 254,196 -2,834 0.11% 2,027,222
2017-07-24 2017-07-20 7.904 257,030 +7,085 0.11% 2,031,683
2017-07-21 2017-07-19 7.904 249,945 -1,417 0.11% 1,975,680
2017-07-19 2017-07-17 8.257 251,362 -4,251 0.11% 2,075,581
2017-06-29 2017-06-27 9.528 255,613 -9,776 0.11% 2,435,403
2017-06-28 2017-06-26 8.540 265,389 -1,984 0.12% 2,266,326
2017-06-26 2017-06-22 8.328 267,373 +1,984 0.12% 2,226,659
2017-06-20 2017-06-16 8.187 265,389 +3,542 0.12% 2,172,676
2017-06-19 2017-06-15 8.187 261,847 +3,542 0.11% 2,143,679
2017-06-16 2017-06-14 8.257 258,305 -6,801 0.11% 2,132,911
2017-06-15 2017-06-13 7.763 265,106 -3,684 0.12% 2,058,099
2017-06-14 2017-06-12 7.693 268,790 +1,984 0.12% 2,067,729
2017-06-13 2017-06-09 7.904 266,806 +1,983 0.12% 2,108,957
2017-06-09 2017-06-07 8.328 264,823 -1,275 0.12% 2,205,423
2017-06-08 2017-06-06 8.469 266,098 +15,303 0.12% 2,253,601
2017-06-07 2017-06-05 9.810 250,795 +1,417 0.11% 2,460,298
2017-06-06 2017-06-02 9.881 249,378 +2,834 0.11% 2,463,998
2017-06-02 2017-05-31 9.881 246,544 -1,417 0.11% 2,435,996
2017-05-31 2017-05-26 10.375 247,961 +5,667 0.11% 2,572,497
2017-04-27 2017-04-25 10.869 242,294 -850 0.11% 2,633,404
2017-04-25 2017-04-21 10.727 243,144 -5,101 0.11% 2,608,322
2017-04-24 2017-04-20 10.798 248,245 -1,133 0.11% 2,680,563
2017-04-21 2017-04-19 11.222 249,378 -14,028 0.11% 2,798,397
2017-04-19 2017-04-13 11.857 263,406 -1,417 0.12% 3,123,123
2017-04-18 2017-04-12 11.927 264,823 -7,934 0.12% 3,158,614
2017-04-13 2017-04-11 12.351 272,757 +1,416 0.12% 3,368,744
2017-04-12 2017-04-10 12.845 271,341 -2,833 0.12% 3,485,306
2017-04-11 2017-04-07 12.845 274,174 +2,833 0.12% 3,521,695
2017-04-07 2017-04-05 12.986 271,341 -1,416 0.12% 3,523,606
2017-04-05 2017-03-31 12.986 272,757 +566 0.12% 3,541,994
2017-04-03 2017-03-30 12.986 272,191 +9,919 0.12% 3,534,644
2017-03-31 2017-03-29 13.056 262,272 +20,120 0.12% 3,424,347
2017-03-29 2017-03-27 14.891 242,152 +1,417 0.11% 3,605,991
2017-03-27 2017-03-23 15.315 240,735 -2,834 0.11% 3,686,830
2017-03-24 2017-03-22 14.962 243,569 -2,125 0.11% 3,644,282
2017-03-23 2017-03-21 15.385 245,694 -47,467 0.11% 3,780,116
2017-03-22 2017-03-20 14.539 293,161 +11,335 0.13% 4,262,138
2017-03-20 2017-03-16 13.339 281,826 -5,667 0.12% 3,759,213
2017-03-15 2017-03-13 13.692 287,493 +7,084 0.13% 3,936,254
2017-03-10 2017-03-08 12.845 280,409 -2,267 0.12% 3,601,782
2017-03-09 2017-03-07 13.198 282,676 +2,976 0.12% 3,730,651
2017-03-08 2017-03-06 12.986 279,700 +2,833 0.12% 3,632,155
2017-03-07 2017-03-03 13.339 276,867 +7,085 0.12% 3,693,066
2017-03-06 2017-03-02 13.339 269,782 +2,125 0.12% 3,598,561
2017-03-03 2017-03-01 14.397 267,657 +3,826 0.12% 3,853,567
2017-03-02 2017-02-28 15.033 263,831 +8,643 0.12% 3,966,062
2017-02-24 2017-02-22 15.315 255,188 +6,377 0.11% 3,908,176
2017-02-23 2017-02-21 15.456 248,811 -3,543 0.11% 3,845,633
2017-02-22 2017-02-20 15.668 252,354 -4,251 0.11% 3,953,823
2017-02-21 2017-02-17 15.597 256,605 -566 0.11% 4,002,317
2017-02-20 2017-02-16 15.385 257,171 +9,635 0.11% 3,956,695
2017-02-17 2017-02-15 15.738 247,536 +11,335 0.11% 3,895,806
2017-02-15 2017-02-13 16.515 236,201 -5,668 0.10% 3,900,782
2017-02-14 2017-02-10 15.456 241,869 +84,874 0.11% 3,738,337
2017-02-13 2017-02-09 15.385 156,995 +5,668 0.07% 2,415,441
2017-02-10 2017-02-08 15.174 151,327 -1,417 0.07% 2,296,196
2017-02-09 2017-02-07 15.033 152,744 +2,834 0.07% 2,296,137
2017-02-08 2017-02-06 14.962 149,910 +1,417 0.07% 2,242,955
2017-02-07 2017-02-03 15.385 148,493 -1,417 0.07% 2,284,634
2017-01-26 2017-01-24 16.303 149,910 -3,543 0.07% 2,443,975
2017-01-20 2017-01-18 15.950 153,453 -566 0.07% 2,447,586
2017-01-19 2017-01-17 15.809 154,019 +2,833 0.07% 2,434,874
2017-01-16 2017-01-12 16.091 151,186 -2,833 0.07% 2,432,767
2017-01-13 2017-01-11 16.232 154,019 +1,417 0.07% 2,500,093
2017-01-12 2017-01-10 16.797 152,602 +2,833 0.07% 2,563,252
2017-01-11 2017-01-09 17.150 149,769 -1,417 0.07% 2,568,516
2017-01-09 2017-01-05 17.079 151,186 +1,417 0.07% 2,582,148
2017-01-06 2017-01-04 17.362 149,769 +1,417 0.07% 2,600,226
2017-01-03 2016-12-29 17.150 148,352 -1,417 0.07% 2,544,215
2016-12-23 2016-12-21 17.644 149,769 +1,417 0.07% 2,642,506
2016-12-22 2016-12-20 17.644 148,352 +2,834 0.07% 2,617,505
2016-12-20 2016-12-16 18.350 145,518 -2,834 0.06% 2,670,202
2016-12-15 2016-12-13 17.926 148,352 -2,834 0.07% 2,659,385
2016-12-14 2016-12-12 17.785 151,186 +6,235 0.07% 2,688,848
2016-12-13 2016-12-09 18.561 144,951 +1,133 0.06% 2,690,488
2016-12-09 2016-12-07 18.985 143,818 +6,518 0.06% 2,730,358
2016-12-08 2016-12-06 19.055 137,300 -6,518 0.06% 2,616,305
2016-12-07 2016-12-05 18.350 143,818 -1,416 0.06% 2,639,008
2016-12-06 2016-12-02 18.491 145,234 -1,417 0.06% 2,685,491
2016-12-02 2016-11-30 18.914 146,651 +566 0.06% 2,773,792
2016-12-01 2016-11-29 19.126 146,085 -4,250 0.06% 2,794,017
2016-11-30 2016-11-28 19.126 150,335 -2,834 0.07% 2,875,302
2016-11-23 2016-11-21 18.067 153,169 -7,368 0.07% 2,767,355
2016-11-18 2016-11-16 17.997 160,537 +2,834 0.07% 2,889,146
2016-11-15 2016-11-11 18.420 157,703 -2,834 0.07% 2,904,923
2016-11-10 2016-11-08 18.420 160,537 -2,834 0.07% 2,957,125
2016-11-09 2016-11-07 18.067 163,371 +1,417 0.07% 2,951,678
2016-11-03 2016-11-01 17.785 161,954 +4,251 0.07% 2,880,357
2016-11-02 2016-10-31 17.714 157,703 +1,417 0.07% 2,793,623
2016-10-19 2016-10-17 18.208 156,286 +1,416 0.07% 2,845,731
2016-10-11 2016-10-06 19.832 154,870 -1,416 0.07% 3,071,339
2016-10-04 2016-09-30 19.338 156,286 -1,842 0.07% 3,022,211
2016-10-03 2016-09-29 19.338 158,128 -142 0.07% 3,057,831
2016-09-30 2016-09-28 19.126 158,270 -2,126 0.07% 3,027,067
2016-09-28 2016-09-26 18.491 160,396 -4,959 0.07% 2,965,848
2016-09-26 2016-09-22 18.985 165,355 -14,169 0.07% 3,139,234
2016-09-23 2016-09-21 19.267 179,524 -2,834 0.08% 3,458,910
2016-09-21 2016-09-19 19.055 182,358 -1,417 0.08% 3,474,903
2016-09-19 2016-09-14 18.279 183,775 +7,085 0.08% 3,359,234
2016-09-14 2016-09-12 18.138 176,690 +18,136 0.08% 3,204,787
2016-09-12 2016-09-08 19.902 158,554 -1,416 0.07% 3,155,589
2016-09-09 2016-09-07 19.761 159,970 -2,834 0.07% 3,161,191
2016-09-07 2016-09-05 19.832 162,804 -14,170 0.07% 3,228,684
2016-09-06 2016-09-02 18.773 176,974 -9,918 0.08% 3,322,349
2016-09-05 2016-09-01 18.491 186,892 -2,834 0.08% 3,455,780
2016-09-02 2016-08-31 18.561 189,726 -1,417 0.08% 3,521,573
2016-09-01 2016-08-30 17.926 191,143 -1,133 0.08% 3,426,464
2016-08-31 2016-08-29 17.573 192,276 +2,834 0.08% 3,378,925
2016-08-29 2016-08-25 16.444 189,442 -426 0.08% 3,115,203
2016-08-23 2016-08-19 17.009 189,868 -9,918 0.08% 3,229,408
2016-08-22 2016-08-18 17.362 199,786 +1,417 0.09% 3,468,600
2016-08-18 2016-08-16 17.926 198,369 -7,793 0.09% 3,555,999
2016-08-16 2016-08-12 17.503 206,162 -3,542 0.09% 3,608,398
2016-08-15 2016-08-11 17.150 209,704 -2,834 0.09% 3,596,393
2016-08-12 2016-08-10 16.303 212,538 -2,976 0.09% 3,464,995
2016-08-11 2016-08-09 16.444 215,514 +142 0.09% 3,543,933
2016-08-10 2016-08-08 16.726 215,372 +8,501 0.09% 3,602,398
2016-08-09 2016-08-05 16.656 206,871 -6,092 0.09% 3,445,607
2016-08-08 2016-08-04 16.232 212,963 +2,833 0.09% 3,456,894
2016-08-05 2016-08-03 15.668 210,130 -708 0.09% 3,292,268
2016-08-04 2016-08-01 15.809 210,838 +5,668 0.09% 3,333,120
2016-08-03 2016-07-29 15.879 205,170 +11,335 0.09% 3,257,996
2016-07-29 2016-07-27 16.868 193,835 -3,259 0.09% 3,269,522
2016-07-28 2016-07-26 16.585 197,094 -4,251 0.09% 3,268,853
2016-07-27 2016-07-25 17.220 201,345 -708 0.09% 3,467,247
2016-07-26 2016-07-22 17.503 202,053 -5,668 0.09% 3,536,479
2016-07-25 2016-07-21 17.432 207,721 -3,825 0.09% 3,621,025
2016-07-21 2016-07-19 16.656 211,546 -4,393 0.09% 3,523,473
2016-07-20 2016-07-18 16.444 215,939 +1,417 0.09% 3,550,922
2016-07-19 2016-07-15 16.374 214,522 +9,352 0.09% 3,512,481
2016-07-18 2016-07-14 15.527 205,170 +7,934 0.09% 3,185,596
2016-07-15 2016-07-13 15.385 197,236 +1,417 0.09% 3,034,567
2016-07-14 2016-07-12 15.527 195,819 +7,085 0.09% 3,040,406
2016-07-13 2016-07-11 14.962 188,734 +2,834 0.08% 2,823,840
2016-07-12 2016-07-08 14.962 185,900 +1,417 0.08% 2,781,438
2016-07-04 2016-06-29 16.515 184,483 +1,558 0.08% 3,046,676
2016-06-27 2016-06-23 15.950 182,925 -283 0.08% 2,917,666
2016-06-24 2016-06-22 16.021 183,208 +1,417 0.08% 2,935,110
2016-06-23 2016-06-21 15.668 181,791 +2,125 0.08% 2,848,259
2016-06-16 2016-06-14 15.879 179,666 +3,259 0.08% 2,853,005
2016-06-13 2016-06-08 17.573 176,407 +2,834 0.08% 3,100,054
2016-06-10 2016-06-07 18.491 173,573 +1,417 0.08% 3,209,501
2016-06-03 2016-06-01 18.350 172,156 +4,251 0.08% 3,159,000
2016-06-02 2016-05-31 18.844 167,905 -1,417 0.07% 3,163,946
2016-06-01 2016-05-30 16.797 169,322 +1,417 0.07% 2,844,097
2016-05-31 2016-05-27 16.585 167,905 +283 0.07% 2,784,746
2016-05-27 2016-05-25 16.726 167,622 +709 0.07% 2,803,712
2016-05-25 2016-05-23 16.726 166,913 +1,133 0.07% 2,791,853
2016-05-23 2016-05-19 16.938 165,780 +1,417 0.07% 2,808,002
2016-05-20 2016-05-18 17.714 164,363 -2,834 0.07% 2,911,601
2016-05-18 2016-05-16 17.785 167,197 +2,834 0.07% 2,973,604
2016-05-13 2016-05-11 18.420 164,363 -2,125 0.07% 3,027,601
2016-05-12 2016-05-10 18.491 166,488 +1,558 0.07% 3,078,494
2016-05-11 2016-05-09 18.985 164,930 +7,085 0.07% 3,131,166
2016-05-10 2016-05-06 20.396 157,845 -1,559 0.07% 3,219,458
2016-05-09 2016-05-05 20.396 159,404 +2,126 0.07% 3,251,256
2016-05-06 2016-05-04 19.408 157,278 -2,267 0.07% 3,052,494
2016-05-05 2016-05-03 20.326 159,545 +12,185 0.07% 3,242,872
2016-05-04 2016-04-29 21.455 147,360 -425 0.06% 3,161,603
2016-04-29 2016-04-27 21.667 147,785 -1,133 0.06% 3,202,011
2016-04-28 2016-04-26 21.878 148,918 +17,003 0.07% 3,258,089
2016-04-27 2016-04-25 21.808 131,915 +29,755 0.06% 2,876,781
2016-04-26 2016-04-22 22.372 102,160 -2,267 0.04% 2,285,569
2016-04-25 2016-04-21 21.667 104,427 -3,401 0.05% 2,262,587
2016-04-22 2016-04-20 21.314 107,828 -425 0.05% 2,298,225
2016-04-21 2016-04-19 21.314 108,253 +1,417 0.05% 2,307,284
2016-04-20 2016-04-18 21.314 106,836 +709 0.05% 2,277,082
2016-04-19 2016-04-15 22.372 106,127 -992 0.05% 2,374,320
2016-04-18 2016-04-14 20.820 107,119 +425 0.05% 2,230,194
2016-04-15 2016-04-13 19.973 106,694 -1,417 0.05% 2,130,986
2016-04-14 2016-04-12 18.703 108,111 -2,409 0.05% 2,021,947
2016-04-12 2016-04-08 17.856 110,520 +13,744 0.05% 1,973,402
2016-04-11 2016-04-07 17.503 96,776 +1,417 0.04% 1,693,844
2016-04-08 2016-04-06 15.527 95,359 -1,558 0.04% 1,480,602
2016-04-07 2016-04-05 16.091 96,917 +1,842 0.04% 1,559,513
2016-04-06 2016-04-01 17.432 95,075 +2,833 0.04% 1,657,362
2016-04-05 2016-03-31 18.208 92,242 +1,417 0.04% 1,679,587
2016-04-01 2016-03-30 17.714 90,825 +7,935 0.04% 1,608,915
2016-03-31 2016-03-29 17.644 82,890 +9,068 0.04% 1,462,501
2016-03-30 2016-03-24 26.113 73,822 -708 0.03% 1,927,710
2016-03-29 2016-03-23 26.466 74,530 +2,125 0.03% 1,972,498
2016-03-24 2016-03-22 26.960 72,405 +1,559 0.03% 1,952,028
2016-03-23 2016-03-21 28.018 70,846 -5,668 0.03% 1,984,997
2016-03-22 2016-03-18 26.960 76,514 -9,210 0.03% 2,062,806
2016-03-21 2016-03-17 25.760 85,724 +1,417 0.04% 2,208,256
2016-03-16 2016-03-14 26.184 84,307 -2,834 0.04% 2,207,454
2016-03-14 2016-03-10 25.478 87,141 +709 0.04% 2,220,158
2016-03-10 2016-03-08 26.748 86,432 +1,558 0.04% 2,311,894
2016-03-09 2016-03-07 27.242 84,874 -4,250 0.04% 2,312,150
2016-03-08 2016-03-04 25.548 89,124 +708 0.04% 2,276,970
2016-03-07 2016-03-03 24.419 88,416 +11,335 0.04% 2,159,042
2016-03-04 2016-03-02 24.631 77,081 +709 0.03% 1,898,571
2016-03-03 2016-03-01 23.431 76,372 -1,417 0.03% 1,789,478
2016-02-25 2016-02-23 25.195 77,789 +1,417 0.03% 1,959,930
2016-02-23 2016-02-19 24.137 76,372 +1,417 0.03% 1,843,378
2016-02-19 2016-02-17 23.572 74,955 -1,417 0.03% 1,766,856
2016-02-18 2016-02-16 24.631 76,372 +1,417 0.03% 1,881,108
2016-02-17 2016-02-15 23.290 74,955 +2,834 0.03% 1,745,696
2016-02-15 2016-02-11 22.584 72,121 +708 0.03% 1,628,793
2016-02-11 2016-02-04 24.349 71,413 +1,417 0.03% 1,738,803
2016-02-02 2016-01-29 29.218 69,996 -425 0.03% 2,045,162
2016-01-29 2016-01-27 27.313 70,421 +425 0.03% 1,923,390
2016-01-28 2016-01-26 27.242 69,996 +4,251 0.03% 1,906,842
2016-01-27 2016-01-25 29.007 65,745 -425 0.03% 1,907,035
2016-01-26 2016-01-22 27.736 66,170 +425 0.03% 1,835,303
2016-01-25 2016-01-21 27.524 65,745 +708 0.03% 1,809,595
2016-01-21 2016-01-19 30.418 65,037 +709 0.03% 1,978,299
2016-01-19 2016-01-15 27.877 64,328 +1,417 0.03% 1,793,293
2016-01-15 2016-01-13 31.265 62,911 +708 0.03% 1,966,910
2016-01-14 2016-01-12 31.053 62,203 -708 0.03% 1,931,604
2016-01-12 2016-01-08 33.594 62,911 +1,983 0.03% 2,113,429
2016-01-11 2016-01-07 34.441 60,928 -141 0.03% 2,098,412
2016-01-07 2016-01-05 35.217 61,069 +708 0.03% 2,150,678
2016-01-05 2015-12-31 36.911 60,361 -2,125 0.03% 2,227,985
2015-12-29 2015-12-24 35.782 62,486 -4,251 0.03% 2,235,861
2015-12-28 2015-12-22 35.923 66,737 -1,275 0.03% 2,397,389
2015-12-23 2015-12-21 35.570 68,012 -709 0.03% 2,419,191
2015-12-21 2015-12-17 35.358 68,721 -7,793 0.03% 2,429,860
2015-12-18 2015-12-16 33.029 76,514 -1,417 0.03% 2,527,207
2015-12-17 2015-12-15 31.618 77,931 +2,126 0.03% 2,464,009
2015-12-16 2015-12-14 32.465 75,805 +1,417 0.03% 2,460,990
2015-12-15 2015-12-11 32.112 74,388 +7,934 0.03% 2,388,737
2015-12-14 2015-12-10 36.417 66,454 -1,133 0.03% 2,420,053
2015-12-11 2015-12-09 36.346 67,587 -567 0.03% 2,456,544
2015-12-10 2015-12-08 36.064 68,154 -708 0.03% 2,457,912
2015-12-09 2015-12-07 36.558 68,862 +7,226 0.03% 2,517,465
2015-12-07 2015-12-03 37.970 61,636 -6,518 0.03% 2,340,296
2015-12-04 2015-12-02 38.323 68,154 -4,109 0.03% 2,611,832
2015-12-03 2015-12-01 37.405 72,263 +2,834 0.03% 2,702,999
2015-12-02 2015-11-30 37.405 69,429 -1,275 0.03% 2,596,994
2015-12-01 2015-11-27 36.276 70,704 +2,833 0.03% 2,564,845
2015-11-30 2015-11-26 37.546 67,871 -1,416 0.03% 2,548,297
2015-11-27 2015-11-25 35.711 69,287 +4,959 0.03% 2,474,323
2015-11-25 2015-11-23 36.135 64,328 +2,692 0.03% 2,324,471
2015-11-24 2015-11-20 34.441 61,636 -14,169 0.03% 2,122,797
2015-11-20 2015-11-18 31.900 75,805 +708 0.03% 2,418,190
2015-11-19 2015-11-17 32.253 75,097 +1,417 0.03% 2,422,105
2015-11-17 2015-11-13 32.465 73,680 -1,417 0.03% 2,392,002
2015-11-16 2015-11-12 33.453 75,097 -3,542 0.03% 2,512,205
2015-11-13 2015-11-11 33.029 78,639 -2,126 0.03% 2,597,395
2015-11-12 2015-11-10 31.477 80,765 +1,417 0.04% 2,542,214
2015-11-11 2015-11-09 31.053 79,348 -2,833 0.03% 2,464,012
2015-11-10 2015-11-06 31.688 82,181 -1,417 0.04% 2,604,185
2015-11-09 2015-11-05 30.630 83,598 -1,417 0.04% 2,560,588
2015-11-06 2015-11-04 30.206 85,015 -11,336 0.04% 2,567,991
2015-11-05 2015-11-03 29.077 96,351 -1,417 0.04% 2,801,609
2015-11-02 2015-10-29 29.289 97,768 +2,834 0.04% 2,863,512
2015-10-30 2015-10-28 28.018 94,934 +709 0.04% 2,659,907
2015-10-28 2015-10-26 29.289 94,225 -709 0.04% 2,759,741
2015-10-23 2015-10-20 31.053 94,934 +3,543 0.04% 2,948,007
2015-10-22 2015-10-19 31.759 91,391 -1,417 0.04% 2,902,485
2015-10-20 2015-10-16 30.700 92,808 -709 0.04% 2,849,238
2015-10-19 2015-10-15 29.995 93,517 -12,752 0.04% 2,805,005
2015-10-16 2015-10-14 27.736 106,269 +708 0.05% 2,947,496
2015-10-15 2015-10-13 28.442 105,561 +709 0.05% 3,002,359
2015-10-14 2015-10-12 29.007 104,852 -5,668 0.05% 3,041,394
2015-10-13 2015-10-09 27.666 110,520 -708 0.05% 3,057,603
2015-10-12 2015-10-08 26.889 111,228 +708 0.05% 2,990,840
2015-10-08 2015-10-06 24.278 110,520 -3,542 0.05% 2,683,202
2015-10-07 2015-10-05 24.631 114,062 -1,417 0.05% 2,809,445
2015-10-06 2015-10-02 24.560 115,479 +2,125 0.05% 2,836,197
2015-09-25 2015-09-23 22.866 113,354 +1,417 0.05% 2,592,006
2015-09-24 2015-09-22 23.572 111,937 +2,834 0.05% 2,638,604
2015-09-23 2015-09-21 23.502 109,103 -850 0.05% 2,564,100
2015-09-22 2015-09-18 25.619 109,953 -1,417 0.05% 2,816,877
2015-09-21 2015-09-17 23.855 111,370 -4,251 0.05% 2,656,679
2015-09-17 2015-09-15 23.431 115,621 +709 0.05% 2,709,124
2015-09-16 2015-09-14 23.713 114,912 +708 0.05% 2,724,951
2015-09-15 2015-09-11 24.560 114,204 +1,417 0.05% 2,804,882
2015-09-14 2015-09-10 25.195 112,787 -5,951 0.05% 2,841,721
2015-09-11 2015-09-09 25.407 118,738 -4,393 0.05% 3,016,799
2015-09-04 2015-09-01 21.243 123,131 -708 0.05% 2,615,700
2015-09-02 2015-08-31 22.231 123,839 +4,251 0.05% 2,753,101
2015-09-01 2015-08-28 23.149 119,588 -1,417 0.05% 2,768,315
2015-08-31 2015-08-27 22.937 121,005 +2,267 0.05% 2,775,497
2015-08-27 2015-08-25 21.102 118,738 +1,417 0.05% 2,505,619
2015-08-26 2015-08-24 20.114 117,321 +2,975 0.05% 2,359,797
2015-08-25 2015-08-21 23.643 114,346 +567 0.05% 2,703,460
2015-08-21 2015-08-19 26.748 113,779 -2,834 0.05% 3,043,375
2015-08-18 2015-08-14 27.807 116,613 +5,668 0.05% 3,242,629
2015-08-17 2015-08-13 28.442 110,945 +2,834 0.05% 3,155,491
2015-08-14 2015-08-12 28.513 108,111 +708 0.05% 3,082,516
2015-08-13 2015-08-11 29.501 107,403 -2,125 0.05% 3,168,450
2015-08-12 2015-08-10 30.559 109,528 -709 0.05% 3,347,088
2015-08-10 2015-08-06 28.583 110,237 +8,502 0.05% 3,150,914
2015-08-07 2015-08-05 29.289 101,735 -1,417 0.04% 2,979,700
2015-08-05 2015-08-03 28.089 103,152 +1,417 0.05% 2,897,443
2015-08-03 2015-07-30 28.724 101,735 -1,842 0.04% 2,922,260
2015-07-31 2015-07-29 29.642 103,577 -1,842 0.05% 3,070,200
2015-07-30 2015-07-28 28.513 105,419 -9,918 0.05% 3,005,760
2015-07-29 2015-07-27 28.089 115,337 +5,384 0.05% 3,239,708
2015-07-28 2015-07-24 31.477 109,953 +4,109 0.05% 3,460,956
2015-07-27 2015-07-23 33.241 105,844 -2,834 0.05% 3,518,368
2015-07-24 2015-07-22 32.747 108,678 +2,409 0.05% 3,558,883
2015-07-23 2015-07-21 33.876 106,269 -2,834 0.05% 3,599,995
2015-07-22 2015-07-20 33.453 109,103 +1,134 0.05% 3,649,801
2015-07-21 2015-07-17 34.088 107,969 +2,125 0.05% 3,680,445
2015-07-20 2015-07-16 32.465 105,844 -2,834 0.05% 3,436,198
2015-07-17 2015-07-15 31.759 108,678 +1,417 0.05% 3,451,503
2015-07-16 2015-07-14 33.735 107,261 +15,019 0.05% 3,618,461
2015-07-15 2015-07-13 34.441 92,242 -6,376 0.04% 3,176,893
2015-07-14 2015-07-10 31.971 98,618 -17,003 0.04% 3,152,888
2015-07-13 2015-07-09 30.277 115,621 -7,935 0.05% 3,500,645
2015-07-10 2015-07-08 21.949 123,556 +17,570 0.05% 2,711,929
2015-07-09 2015-07-07 24.843 105,986 +13,461 0.05% 2,632,966
2015-07-08 2015-07-06 30.065 92,525 +12,044 0.04% 2,781,780
2015-07-07 2015-07-03 38.534 80,481 +1,417 0.04% 3,101,274
2015-07-06 2015-07-02 41.146 79,064 +2,975 0.03% 3,253,130
2015-07-03 2015-06-30 42.980 76,089 +10,627 0.03% 3,270,343
2015-07-02 2015-06-29 42.769 65,462 +14,878 0.03% 2,799,729
2015-06-30 2015-06-26 47.497 50,584 +1,133 0.02% 2,402,605
2015-06-26 2015-06-24 52.790 49,451 +142 0.02% 2,610,543
2015-06-25 2015-06-23 51.944 49,309 +425 0.02% 2,561,286
2015-06-24 2015-06-22 49.332 48,884 +992 0.02% 2,411,560
2015-06-22 2015-06-18 49.403 47,892 -1,559 0.02% 2,366,002
2015-06-19 2015-06-17 46.862 49,451 +1,559 0.02% 2,317,380
2015-06-16 2015-06-12 47.991 47,892 +709 0.02% 2,298,402
2015-06-15 2015-06-11 47.003 47,183 -1,417 0.02% 2,217,757
2015-06-12 2015-06-10 47.709 48,600 +2,125 0.02% 2,318,660
2015-06-11 2015-06-09 46.862 46,475 +708 0.02% 2,177,918
2015-06-10 2015-06-08 47.709 45,767 +2,267 0.02% 2,183,500
2015-06-09 2015-06-05 50.744 43,500 +709 0.02% 2,207,355
2015-06-08 2015-06-04 52.226 42,791 +5,526 0.02% 2,234,798
2015-06-05 2015-06-03 54.273 37,265 +1,842 0.02% 2,022,468
2015-06-04 2015-06-02 54.696 35,423 -142 0.02% 1,937,497
2015-06-03 2015-06-01 55.684 35,565 +2,267 0.02% 1,980,405
2015-06-02 2015-05-29 56.460 33,298 -3,259 0.01% 1,880,019
2015-06-01 2015-05-28 56.108 36,557 +5,951 0.02% 2,051,123
2015-05-29 2015-05-27 58.789 30,606 +3,826 0.01% 1,799,309
2015-05-28 2015-05-26 59.848 26,780 -7,084 0.01% 1,602,731
2015-05-27 2015-05-22 55.402 33,864 -7,085 0.01% 1,876,126
2015-05-26 2015-05-21 53.426 40,949 -142 0.02% 2,187,728
2015-05-22 2015-05-20 54.356 41,091 -567 0.02% 2,233,541
2015-05-21 2015-05-19 55.260 41,658 +1,519 0.02% 2,302,004
2015-05-19 2015-05-15 50.742 40,139 -4,172 0.02% 2,036,713
2015-05-18 2015-05-14 50.672 44,311 -2,877 0.02% 2,245,327
2015-05-15 2015-05-13 48.726 47,188 -6,762 0.02% 2,299,270
2015-05-14 2015-05-12 44.972 53,950 +432 0.02% 2,426,254
2015-05-13 2015-05-11 46.432 53,518 +1,438 0.02% 2,484,945
2015-05-12 2015-05-08 46.015 52,080 -1,726 0.02% 2,396,456
2015-05-11 2015-05-07 44.764 53,806 -1,439 0.02% 2,408,558
2015-05-08 2015-05-06 46.710 55,245 +3,453 0.02% 2,580,493
2015-05-07 2015-05-05 47.892 51,792 +13,380 0.02% 2,480,404
2015-05-06 2015-05-04 50.533 38,412 +7,337 0.02% 1,941,073
2015-05-05 2015-04-30 47.266 31,075 -1,295 0.01% 1,468,793
2015-05-04 2015-04-29 46.919 32,370 +2,158 0.01% 1,518,752
2015-04-30 2015-04-28 47.822 30,212 +4,028 0.01% 1,444,802
2015-04-29 2015-04-27 50.046 26,184 +720 0.01% 1,310,415
2015-04-24 2015-04-22 52.132 25,464 -4,316 0.01% 1,327,481
2015-04-21 2015-04-17 46.571 29,780 +1,438 0.01% 1,386,883
2015-04-20 2015-04-16 48.170 28,342 -1,438 0.01% 1,365,225
2015-04-17 2015-04-15 47.405 29,780 +5,754 0.01% 1,411,723
2015-04-16 2015-04-14 50.672 24,026 -5,035 0.01% 1,217,445
2015-04-15 2015-04-13 53.522 29,061 -719 0.01% 1,555,399
2015-04-14 2015-04-10 51.089 29,780 -720 0.01% 1,521,432
2015-04-13 2015-04-09 45.320 30,500 -8,632 0.01% 1,382,254
2015-04-10 2015-04-08 46.849 39,132 -6,761 0.02% 1,833,295
2015-04-09 2015-04-02 38.299 45,893 -2,590 0.02% 1,757,675
2015-04-08 2015-04-01 36.631 48,483 -288 0.02% 1,775,990
2015-04-02 2015-03-31 34.546 48,771 -1,438 0.02% 1,684,839
2015-04-01 2015-03-30 35.311 50,209 -9,496 0.02% 1,772,906
2015-03-31 2015-03-27 31.140 59,705 -575 0.03% 1,859,213
2015-03-30 2015-03-26 32.530 60,280 +144 0.03% 1,960,919
2015-03-27 2015-03-25 31.070 60,136 +1,438 0.03% 1,868,455
2015-03-26 2015-03-24 30.653 58,698 -8,631 0.03% 1,799,295
2015-03-25 2015-03-23 29.333 67,329 +7,768 0.03% 1,974,945
2015-03-24 2015-03-20 29.819 59,561 -23,882 0.03% 1,776,069
2015-03-19 2015-03-17 27.456 83,443 +8,057 0.04% 2,291,013
2015-03-18 2015-03-16 27.387 75,386 +2,877 0.03% 2,064,559
2015-03-16 2015-03-12 27.804 72,509 +4,316 0.03% 2,016,009
2015-03-13 2015-03-11 28.151 68,193 +7,481 0.03% 1,919,709
2015-03-12 2015-03-10 29.124 60,712 -5,323 0.03% 1,768,190
2015-03-09 2015-03-05 27.804 66,035 +1,439 0.03% 1,836,008
2015-03-06 2015-03-04 28.151 64,596 -1,439 0.03% 1,818,449
2015-03-05 2015-03-03 27.943 66,035 -5,754 0.03% 1,845,188
2015-03-04 2015-03-02 26.900 71,789 +12,948 0.03% 1,931,120
2015-03-03 2015-02-27 27.873 58,841 +1,438 0.03% 1,640,079
2015-03-02 2015-02-26 28.151 57,403 +4,316 0.02% 1,615,958
2015-02-17 2015-02-13 28.568 53,087 +863 0.02% 1,516,598
2015-02-12 2015-02-10 29.680 52,224 -4,747 0.02% 1,550,024
2015-02-10 2015-02-06 28.290 56,971 +5,035 0.02% 1,611,717
2015-02-05 2015-02-03 32.044 51,936 +720 0.02% 1,664,217
2015-02-02 2015-01-29 33.086 51,216 +2,877 0.02% 1,694,545
2015-01-30 2015-01-28 32.947 48,339 -719 0.02% 1,592,636
2015-01-29 2015-01-27 32.322 49,058 -10,934 0.02% 1,585,635
2015-01-28 2015-01-26 30.445 59,992 -6,330 0.03% 1,826,451
2015-01-26 2015-01-22 29.124 66,322 +5,179 0.03% 1,931,577
2015-01-23 2015-01-21 29.958 61,143 -6,330 0.03% 1,831,743
2015-01-22 2015-01-20 27.247 67,473 -3,741 0.03% 1,838,470
2015-01-20 2015-01-16 27.943 71,214 +2,158 0.03% 1,989,903
2015-01-19 2015-01-15 27.804 69,056 +8,632 0.03% 1,920,003
2015-01-13 2015-01-09 29.541 60,424 -863 0.03% 1,785,003
2015-01-12 2015-01-08 29.541 61,287 -576 0.03% 1,810,497
2015-01-09 2015-01-07 29.541 61,863 -2,877 0.03% 1,827,513
2015-01-08 2015-01-06 30.584 64,740 -2,877 0.03% 1,980,003
2015-01-07 2015-01-05 29.889 67,617 +7,193 0.03% 2,020,993
2015-01-02 2014-12-29 33.225 60,424 +719 0.03% 2,007,603
2014-12-30 2014-12-24 34.198 59,705 +8,345 0.03% 2,041,814
2014-12-23 2014-12-19 36.145 51,360 +863 0.02% 1,856,388
2014-12-22 2014-12-18 35.311 50,497 -4,316 0.02% 1,783,076
2014-12-17 2014-12-15 37.743 54,813 -2,877 0.02% 2,068,826
2014-12-16 2014-12-12 36.701 57,690 -288 0.02% 2,117,264
2014-12-11 2014-12-09 35.450 57,978 -7,194 0.03% 2,055,294
2014-12-10 2014-12-08 33.642 65,172 +7,194 0.03% 2,192,537
2014-12-09 2014-12-05 37.604 57,978 +5,754 0.03% 2,180,223
2014-12-08 2014-12-04 37.882 52,224 +4,892 0.02% 1,978,368
2014-12-05 2014-12-03 40.107 47,332 +5,035 0.02% 1,898,327
2014-12-04 2014-12-02 41.775 42,297 -2,877 0.02% 1,766,951
2014-12-03 2014-12-01 40.246 45,174 +4,316 0.02% 1,818,057
2014-12-02 2014-11-28 42.331 40,858 +2,877 0.02% 1,729,557
2014-12-01 2014-11-27 42.887 37,981 +5,755 0.02% 1,628,891
2014-11-26 2014-11-24 43.443 32,226 -4,316 0.01% 1,399,996
2014-11-25 2014-11-21 41.914 36,542 +5,035 0.02% 1,531,617
2014-11-24 2014-11-20 41.705 31,507 +720 0.01% 1,314,010
2014-11-21 2014-11-19 42.122 30,787 +719 0.01% 1,296,822
2014-11-18 2014-11-14 43.165 30,068 -719 0.01% 1,297,886
2014-11-14 2014-11-12 40.663 30,787 -4,316 0.01% 1,251,883
2014-11-13 2014-11-11 39.968 35,103 -288 0.02% 1,402,983
2014-11-12 2014-11-10 39.759 35,391 +2,877 0.02% 1,407,114
2014-11-11 2014-11-07 40.176 32,514 +12,804 0.01% 1,306,287
2014-11-07 2014-11-05 41.705 19,710 -4,316 0.01% 822,012
2014-11-06 2014-11-04 41.497 24,026 +3,309 0.01% 997,003
2014-11-05 2014-11-03 39.898 20,717 +5,036 0.01% 826,569
2014-11-04 2014-10-31 41.705 15,681 -1,295 0.01% 653,982
2014-10-31 2014-10-29 41.288 16,976 -720 0.01% 700,910
2014-10-30 2014-10-28 40.593 17,696 +1,295 0.01% 718,337
2014-10-29 2014-10-27 40.802 16,401 -3,740 0.01% 669,189
2014-10-27 2014-10-23 38.021 20,141 +2,877 0.01% 765,788
2014-10-22 2014-10-20 38.577 17,264 -1,439 0.01% 666,001
2014-10-17 2014-10-15 39.203 18,703 +1,295 0.01% 733,214
2014-10-16 2014-10-14 36.492 17,408 -3,309 0.01% 635,256
2014-10-14 2014-10-10 33.642 20,717 -5,611 0.01% 696,968
2014-10-13 2014-10-09 33.156 26,328 +720 0.01% 872,925
2014-10-10 2014-10-08 33.086 25,608 +1,438 0.01% 847,272
2014-10-09 2014-10-07 33.642 24,170 +2,878 0.01% 813,135
2014-10-06 2014-09-30 34.546 21,292 -7,194 0.01% 735,552
2014-10-03 2014-09-29 32.808 28,486 -1,726 0.01% 934,575
2014-09-30 2014-09-26 33.434 30,212 +4,172 0.01% 1,010,102
2014-09-29 2014-09-25 34.407 26,040 -5,467 0.01% 895,956
2014-09-26 2014-09-24 34.685 31,507 -1,438 0.01% 1,092,819
2014-09-24 2014-09-22 33.781 32,945 -4,604 0.01% 1,112,926
2014-09-23 2014-09-19 31.070 37,549 -2,014 0.02% 1,166,666
2014-09-19 2014-09-17 31.001 39,563 +1,438 0.02% 1,226,492
2014-09-18 2014-09-16 29.819 38,125 +2,015 0.02% 1,136,862
2014-09-17 2014-09-15 31.418 36,110 -1,439 0.02% 1,134,505
2014-09-15 2014-09-11 33.295 37,549 +1,439 0.02% 1,250,185
2014-09-12 2014-09-10 33.086 36,110 +2,014 0.02% 1,194,744
2014-09-10 2014-09-05 34.129 34,096 +4,028 0.01% 1,163,658
2014-09-08 2014-09-04 35.172 30,068 -8,344 0.01% 1,057,537
2014-09-04 2014-09-02 31.001 38,412 -3,309 0.02% 1,190,809
2014-09-03 2014-09-01 30.931 41,721 -863 0.02% 1,290,492
2014-09-02 2014-08-29 30.028 42,584 +4,028 0.02% 1,278,706
2014-08-28 2014-08-26 31.835 38,556 -2,590 0.02% 1,227,433
2014-08-27 2014-08-25 31.974 41,146 -16,688 0.02% 1,315,606
2014-08-25 2014-08-21 29.472 57,834 -1,439 0.02% 1,704,471
2014-08-22 2014-08-20 28.777 59,273 +1,151 0.03% 1,705,681
2014-08-21 2014-08-19 29.402 58,122 -4,460 0.03% 1,708,919
2014-08-20 2014-08-18 29.124 62,582 -5,467 0.03% 1,822,653
2014-08-19 2014-08-15 26.622 68,049 -719 0.03% 1,811,594
2014-08-18 2014-08-14 25.371 68,768 -1,439 0.03% 1,744,696
2014-08-15 2014-08-13 26.135 70,207 -1,438 0.03% 1,834,884
2014-08-14 2014-08-12 26.205 71,645 +1,438 0.03% 1,877,447
2014-08-13 2014-08-11 26.205 70,207 +3,021 0.03% 1,839,765
2014-08-12 2014-08-08 26.830 67,186 +3,597 0.03% 1,802,630
2014-08-08 2014-08-06 26.969 63,589 +719 0.03% 1,714,961
2014-08-07 2014-08-05 27.526 62,870 +5,755 0.03% 1,730,530
2014-08-05 2014-08-01 27.387 57,115 +575 0.02% 1,564,181
2014-08-04 2014-07-31 28.846 56,540 +4,316 0.02% 1,630,964
2014-08-01 2014-07-30 28.846 52,224 +432 0.02% 1,506,464
2014-07-31 2014-07-29 29.750 51,792 +7,193 0.02% 1,540,802
2014-07-30 2014-07-28 30.514 44,599 +1,439 0.02% 1,360,912
2014-07-29 2014-07-25 30.862 43,160 -7,913 0.02% 1,332,002
2014-07-28 2014-07-24 29.333 51,073 +864 0.02% 1,498,112
2014-07-14 2014-07-10 30.584 50,209 -10,215 0.02% 1,535,588
2014-07-11 2014-07-09 29.541 60,424 +1,439 0.03% 1,785,003
2014-07-09 2014-07-07 29.958 58,985 +4,172 0.03% 1,767,093
2014-07-07 2014-07-03 29.889 54,813 +2,589 0.02% 1,638,296
2014-06-25 2014-06-23 30.723 52,224 -287 0.02% 1,604,475
2014-06-23 2014-06-19 29.263 52,511 -2,878 0.02% 1,536,643
2014-06-20 2014-06-18 29.472 55,389 +1,439 0.02% 1,632,412
2014-06-19 2014-06-17 30.236 53,950 -1,439 0.02% 1,631,252
2014-06-18 2014-06-16 31.209 55,389 -575 0.02% 1,728,663
2014-06-16 2014-06-12 30.723 55,964 -1,439 0.02% 1,719,378
2014-06-13 2014-06-11 30.792 57,403 +4,892 0.02% 1,767,579
2014-06-06 2014-06-04 27.734 52,511 -9,927 0.02% 1,456,343
2014-06-04 2014-05-30 29.055 62,438 -1,439 0.03% 1,814,119
2014-05-29 2014-05-27 28.985 63,877 -2,877 0.03% 1,851,489
2014-05-26 2014-05-22 27.873 66,754 +1,439 0.03% 1,860,639
2014-05-21 2014-05-19 25.887 65,315 -2,029 0.03% 1,690,825
2014-05-12 2014-05-08 24.269 67,344 +1,483 0.03% 1,634,390
2014-05-09 2014-05-07 25.146 65,861 +1,483 0.03% 1,656,119
2014-05-08 2014-05-05 25.887 64,378 +2,967 0.03% 1,666,568
2014-05-02 2014-04-29 27.438 61,411 -1,483 0.03% 1,684,981
2014-04-30 2014-04-28 28.314 62,894 -4,450 0.03% 1,780,791
2014-04-29 2014-04-25 29.797 67,344 +2,966 0.03% 2,006,668
2014-04-28 2014-04-24 29.056 64,378 -4,450 0.03% 1,870,549
2014-04-23 2014-04-17 29.460 68,828 +1,187 0.03% 2,027,687
2014-04-22 2014-04-16 27.707 67,641 +742 0.03% 1,874,158
2014-04-16 2014-04-14 29.932 66,899 +1,483 0.03% 2,002,428
2014-04-15 2014-04-11 30.943 65,416 +890 0.03% 2,024,189
2014-04-14 2014-04-10 32.359 64,526 +297 0.03% 2,087,999
2014-04-11 2014-04-09 32.359 64,229 -2,967 0.03% 2,078,389
2014-04-10 2014-04-08 32.561 67,196 +742 0.03% 2,187,988
2014-04-09 2014-04-07 33.303 66,454 +1,483 0.03% 2,213,107
2014-04-08 2014-04-04 35.460 64,971 -1,483 0.03% 2,303,879
2014-04-07 2014-04-03 35.595 66,454 -297 0.03% 2,365,426
2014-04-04 2014-04-02 36.876 66,751 +3,263 0.03% 2,461,498
2014-04-03 2014-04-01 37.011 63,488 -1,483 0.03% 2,349,732
2014-04-02 2014-03-31 35.258 64,971 -8,307 0.03% 2,290,739
2014-03-31 2014-03-27 33.168 73,278 +12,015 0.03% 2,430,486
2014-03-27 2014-03-25 36.269 61,263 +1,484 0.03% 2,221,953
2014-03-25 2014-03-21 38.224 59,779 -1,484 0.03% 2,284,999
2014-03-24 2014-03-20 36.337 61,263 +4,450 0.03% 2,226,083
2014-03-20 2014-03-18 37.887 56,813 +1,484 0.02% 2,152,477
2014-03-17 2014-03-13 39.303 55,329 +7,417 0.02% 2,174,582
2014-03-11 2014-03-07 39.775 47,912 +2,225 0.02% 1,905,683
2014-03-07 2014-03-05 39.370 45,687 -7,714 0.02% 1,798,705
2014-03-06 2014-03-04 38.426 53,401 +8,900 0.02% 2,052,006
2014-03-03 2014-02-27 39.572 44,501 -2,670 0.02% 1,761,012
2014-02-28 2014-02-26 40.179 47,171 -2,966 0.02% 1,895,290
2014-02-27 2014-02-25 39.235 50,137 -8,901 0.02% 1,967,142
2014-02-13 2014-02-11 34.584 59,038 -12,608 0.02% 2,041,754
2014-02-10 2014-02-06 36.808 71,646 +13,350 0.03% 2,637,175
2014-02-07 2014-02-05 36.337 58,296 +297 0.02% 2,118,273
2014-02-06 2014-02-04 37.348 57,999 +4,450 0.02% 2,166,131
2014-02-05 2014-01-30 37.752 53,549 +1,187 0.02% 2,021,593
2014-02-04 2014-01-28 36.404 52,362 +5,785 0.02% 1,906,182
2014-01-28 2014-01-24 37.415 46,577 -14,834 0.02% 1,742,685
2014-01-27 2014-01-23 37.415 61,411 -10,828 0.03% 2,297,701
2014-01-24 2014-01-22 36.269 72,239 +13,053 0.03% 2,620,043
2014-01-23 2014-01-21 36.067 59,186 +1,187 0.02% 2,134,652
2014-01-21 2014-01-17 35.932 57,999 +1,928 0.02% 2,084,021
2014-01-20 2014-01-16 35.258 56,071 -1,483 0.02% 1,976,944
2014-01-16 2014-01-14 34.044 57,554 +6,082 0.02% 1,959,392
2014-01-13 2014-01-09 33.101 51,472 -742 0.02% 1,703,754
2014-01-10 2014-01-08 34.179 52,214 +18,838 0.02% 1,784,635
2014-01-09 2014-01-07 32.022 33,376 +3,709 0.01% 1,068,765
2013-12-23 2013-12-19 29.865 29,667 +4,747 0.01% 885,996
2013-12-18 2013-12-16 31.348 24,920 +20,767 0.01% 781,188
2013-12-17 2013-12-13 31.617 4,153 +2,966 0.00% 131,307
2013-12-11 2013-12-09 26.696 1,187 -1,483 0.00% 31,688
2013-12-10 2013-12-06 26.966 2,670 +1,483 0.00% 71,999
2013-12-05 2013-12-03 26.292 1,187 +1,187 0.00% 31,208
2013-12-04 2013-12-02 26.764 0 -890
2013-11-26 2013-11-22 24.539 890 -2,818 0.00% 21,840
2013-11-25 2013-11-21 24.134 3,708 +1,335 0.00% 89,491
2013-11-21 2013-11-19 24.943 2,373 +1,483 0.00% 59,191
2013-11-19 2013-11-15 23.191 890 -7,565 0.00% 20,640
2013-11-12 2013-11-08 20.292 8,455 +3,115 0.00% 171,567
2013-11-07 2013-11-05 21.842 5,340 +1,483 0.00% 116,638
2013-11-05 2013-11-01 22.112 3,857 -4,450 0.00% 85,286
2013-11-04 2013-10-31 21.168 8,307 -1,483 0.00% 175,844
2013-10-29 2013-10-25 19.550 9,790 +4,450 0.00% 191,397
2013-10-28 2013-10-24 20.359 5,340 -4,450 0.00% 108,718
2013-10-24 2013-10-22 19.146 9,790 -2,967 0.00% 187,437
2013-10-22 2013-10-18 17.393 12,757 +1,187 0.01% 221,882
2013-10-21 2013-10-17 17.663 11,570 -3,264 0.00% 204,357
2013-10-18 2013-10-16 16.854 14,834 -1,483 0.01% 250,007
2013-10-17 2013-10-15 16.517 16,317 +1,483 0.01% 269,501
2013-10-11 2013-10-09 15.303 14,834 -4,450 0.01% 227,007
2013-10-09 2013-10-07 15.842 19,284 +1,484 0.01% 305,506
2013-10-04 2013-10-02 16.180 17,800 +8,900 0.01% 287,995
2013-10-03 2013-09-30 16.382 8,900 +7,417 0.00% 145,798
2013-10-02 2013-09-27 16.180 1,483 -7,417 0.00% 23,994
2013-09-30 2013-09-26 16.719 8,900 -4,154 0.00% 148,798
2013-09-27 2013-09-25 16.382 13,054 +4,154 0.01% 213,848
2013-09-24 2013-09-19 15.640 8,900 -10,384 0.00% 139,198
2013-09-23 2013-09-18 15.775 19,284 +11,867 0.01% 304,206
2013-09-16 2013-09-12 14.764 7,417 -741 0.00% 109,503
2013-09-13 2013-09-11 14.899 8,158 -2,671 0.00% 121,543
2013-09-12 2013-09-10 14.831 10,829 +1,929 0.00% 160,607
2013-09-11 2013-09-09 15.101 8,900 -1,929 0.00% 134,398
2013-09-10 2013-09-06 15.236 10,829 +1,929 0.00% 164,988
2013-09-09 2013-09-05 15.033 8,900 +5,933 0.00% 133,798
2013-09-04 2013-09-02 15.236 2,967 +1,484 0.00% 45,204
2013-08-29 2013-08-27 14.359 1,483 -149 0.00% 21,295
2013-08-22 2013-08-20 14.696 1,632 -2,966 0.00% 23,985
2013-08-19 2013-08-15 15.033 4,598 -2,967 0.00% 69,124
2013-08-12 2013-08-08 14.764 7,565 +1,483 0.00% 111,688
2013-08-07 2013-08-05 14.359 6,082 +149 0.00% 87,333
2013-07-29 2013-07-25 14.831 5,933 -2,967 0.00% 87,994
2013-07-25 2013-07-23 15.101 8,900 +2,967 0.00% 134,398
2013-07-24 2013-07-22 14.899 5,933 -2,670 0.00% 88,394
2013-07-23 2013-07-19 15.101 8,603 -44,501 0.00% 129,913
2013-07-22 2013-07-18 15.033 53,104 -26,997 0.02% 798,337
2013-07-19 2013-07-17 15.033 80,101 +2,225 0.03% 1,204,196
2013-07-18 2013-07-16 15.505 77,876 +74,909 0.03% 1,207,496
2013-07-17 2013-07-15 13.213 2,967 +2,967 0.00% 39,204
2013-07-15 2013-07-11 13.955 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top