History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 100,300 | +0 | 0.05% | 80,240 |
| 2025-10-13 | 2025-10-09 | 0.800 | 100,300 | +0 | 0.05% | 80,240 |
| 2025-10-10 | 2025-10-08 | 0.800 | 100,300 | +0 | 0.05% | 80,240 |
| 2025-10-09 | 2025-10-06 | 0.800 | 100,300 | +0 | 0.05% | 80,240 |
| 2025-10-08 | 2025-10-03 | 0.800 | 100,300 | +0 | 0.05% | 80,240 |
| 2025-10-06 | 2025-10-02 | 0.800 | 100,300 | +0 | 0.05% | 80,240 |
| 2025-10-03 | 2025-09-30 | 0.810 | 100,300 | +0 | 0.05% | 81,243 |
| 2025-10-02 | 2025-09-29 | 0.850 | 100,300 | +0 | 0.05% | 85,255 |
| 2025-09-30 | 2025-09-26 | 0.880 | 100,300 | +0 | 0.05% | 88,264 |
| 2025-09-29 | 2025-09-25 | 0.820 | 100,300 | +0 | 0.05% | 82,246 |
| 2025-09-26 | 2025-09-24 | 0.820 | 100,300 | +0 | 0.05% | 82,246 |
| 2025-09-25 | 2025-09-23 | 0.820 | 100,300 | +0 | 0.05% | 82,246 |
| 2025-09-24 | 2025-09-22 | 0.850 | 100,300 | +0 | 0.05% | 85,255 |
| 2025-09-23 | 2025-09-19 | 0.860 | 100,300 | +0 | 0.05% | 86,258 |
| 2025-09-22 | 2025-09-18 | 0.830 | 100,300 | +0 | 0.05% | 83,249 |
| 2025-09-19 | 2025-09-17 | 0.910 | 100,300 | +0 | 0.05% | 91,273 |
| 2025-09-18 | 2025-09-16 | 0.960 | 100,300 | +0 | 0.05% | 96,288 |
| 2025-09-17 | 2025-09-15 | 1.010 | 100,300 | +0 | 0.05% | 101,303 |
| 2025-09-16 | 2025-09-12 | 1.070 | 100,300 | +0 | 0.05% | 107,321 |
| 2025-09-15 | 2025-09-11 | 1.100 | 100,300 | +0 | 0.05% | 110,330 |
| 2025-09-12 | 2025-09-10 | 1.110 | 100,300 | +0 | 0.05% | 111,333 |
| 2025-09-11 | 2025-09-09 | 1.160 | 100,300 | +0 | 0.05% | 116,348 |
| 2025-09-10 | 2025-09-08 | 1.170 | 100,300 | +0 | 0.05% | 117,351 |
| 2025-09-09 | 2025-09-05 | 1.240 | 100,300 | +0 | 0.05% | 124,372 |
| 2025-09-08 | 2025-09-04 | 1.240 | 100,300 | +0 | 0.05% | 124,372 |
| 2025-09-05 | 2025-09-03 | 1.260 | 100,300 | +0 | 0.05% | 126,378 |
| 2025-09-04 | 2025-09-02 | 1.270 | 100,300 | +0 | 0.05% | 127,381 |
| 2025-09-03 | 2025-09-01 | 1.250 | 100,300 | +0 | 0.05% | 125,375 |
| 2025-09-02 | 2025-08-29 | 1.250 | 100,300 | +0 | 0.05% | 125,375 |
| 2025-09-01 | 2025-08-28 | 1.190 | 100,300 | +0 | 0.05% | 119,357 |
| 2025-08-29 | 2025-08-27 | 1.200 | 100,300 | +0 | 0.05% | 120,360 |
| 2025-08-28 | 2025-08-26 | 1.260 | 100,300 | +0 | 0.05% | 126,378 |
| 2025-08-27 | 2025-08-25 | 1.230 | 100,300 | +0 | 0.05% | 123,369 |
| 2025-08-26 | 2025-08-22 | 1.200 | 100,300 | +0 | 0.05% | 120,360 |
| 2025-08-25 | 2025-08-21 | 1.270 | 100,300 | +0 | 0.05% | 127,381 |
| 2025-08-22 | 2025-08-20 | 1.300 | 100,300 | +0 | 0.05% | 130,390 |
| 2025-08-21 | 2025-08-19 | 1.270 | 100,300 | +0 | 0.05% | 127,381 |
| 2025-08-20 | 2025-08-18 | 1.220 | 100,300 | +0 | 0.05% | 122,366 |
| 2025-08-19 | 2025-08-15 | 1.220 | 100,300 | +0 | 0.05% | 122,366 |
| 2025-08-18 | 2025-08-14 | 1.270 | 100,300 | +0 | 0.05% | 127,381 |
| 2025-08-15 | 2025-08-13 | 1.250 | 100,300 | +0 | 0.05% | 125,375 |
| 2025-08-14 | 2025-08-12 | 1.160 | 100,300 | +0 | 0.05% | 116,348 |
| 2025-08-13 | 2025-08-11 | 1.160 | 100,300 | +0 | 0.05% | 116,348 |
| 2025-08-12 | 2025-08-08 | 1.240 | 100,300 | +0 | 0.05% | 124,372 |
| 2025-08-11 | 2025-08-07 | 1.220 | 100,300 | +0 | 0.05% | 122,366 |
| 2025-08-08 | 2025-08-06 | 1.200 | 100,300 | +0 | 0.05% | 120,360 |
| 2025-08-07 | 2025-08-05 | 0.950 | 100,300 | +0 | 0.05% | 95,285 |
| 2025-08-06 | 2025-08-04 | 0.890 | 100,300 | +0 | 0.05% | 89,267 |
| 2025-08-05 | 2025-08-01 | 0.910 | 100,300 | +0 | 0.05% | 91,273 |
| 2025-08-04 | 2025-07-31 | 0.890 | 100,300 | +0 | 0.05% | 89,267 |
| 2025-08-01 | 2025-07-30 | 0.920 | 100,300 | +0 | 0.05% | 92,276 |
| 2025-07-31 | 2025-07-29 | 0.920 | 100,300 | +0 | 0.05% | 92,276 |
| 2025-07-30 | 2025-07-28 | 0.840 | 100,300 | +0 | 0.05% | 84,252 |
| 2025-07-29 | 2025-07-25 | 0.910 | 100,300 | +0 | 0.05% | 91,273 |
| 2025-07-28 | 2025-07-24 | 0.740 | 100,300 | +0 | 0.05% | 74,222 |
| 2025-07-25 | 2025-07-23 | 0.770 | 100,300 | +0 | 0.05% | 77,231 |
| 2025-07-24 | 2025-07-22 | 0.770 | 100,300 | +0 | 0.05% | 77,231 |
| 2025-07-23 | 2025-07-21 | 0.840 | 100,300 | +0 | 0.05% | 84,252 |
| 2025-07-22 | 2025-07-18 | 0.650 | 100,300 | +0 | 0.05% | 65,195 |
| 2025-07-21 | 2025-07-17 | 0.700 | 100,300 | +0 | 0.05% | 70,210 |
| 2025-07-18 | 2025-07-16 | 0.650 | 100,300 | +0 | 0.05% | 65,195 |
| 2025-07-17 | 2025-07-15 | 0.650 | 100,300 | +0 | 0.05% | 65,195 |
| 2025-07-16 | 2025-07-14 | 0.660 | 100,300 | +0 | 0.05% | 66,198 |
| 2025-07-15 | 2025-07-11 | 0.660 | 100,300 | +0 | 0.05% | 66,198 |
| 2025-07-14 | 2025-07-10 | 0.650 | 100,300 | +0 | 0.05% | 65,195 |
| 2025-07-11 | 2025-07-09 | 0.630 | 100,300 | +0 | 0.05% | 63,189 |
| 2025-07-10 | 2025-07-08 | 0.680 | 100,300 | +0 | 0.05% | 68,204 |
| 2025-07-09 | 2025-07-07 | 0.680 | 100,300 | +0 | 0.05% | 68,204 |
| 2025-07-08 | 2025-07-04 | 0.660 | 100,300 | +0 | 0.05% | 66,198 |
| 2025-07-07 | 2025-07-03 | 0.670 | 100,300 | +0 | 0.05% | 67,201 |
| 2025-07-04 | 2025-07-02 | 0.670 | 100,300 | +0 | 0.05% | 67,201 |
| 2025-07-03 | 2025-06-30 | 0.610 | 100,300 | +0 | 0.05% | 61,183 |
| 2025-07-02 | 2025-06-27 | 0.610 | 100,300 | +0 | 0.05% | 61,183 |
| 2025-06-30 | 2025-06-26 | 0.610 | 100,300 | +0 | 0.05% | 61,183 |
| 2025-06-27 | 2025-06-25 | 0.610 | 100,300 | +0 | 0.05% | 61,183 |
| 2025-06-26 | 2025-06-24 | 0.620 | 100,300 | +0 | 0.05% | 62,186 |
| 2025-06-25 | 2025-06-23 | 0.610 | 100,300 | +0 | 0.05% | 61,183 |
| 2025-06-24 | 2025-06-20 | 0.610 | 100,300 | +0 | 0.05% | 61,183 |
| 2025-06-23 | 2025-06-19 | 0.610 | 100,300 | +0 | 0.05% | 61,183 |
| 2025-06-20 | 2025-06-18 | 0.630 | 100,300 | +0 | 0.05% | 63,189 |
| 2025-06-19 | 2025-06-17 | 0.660 | 100,300 | +0 | 0.05% | 66,198 |
| 2025-06-18 | 2025-06-16 | 0.700 | 100,300 | +0 | 0.05% | 70,210 |
| 2025-06-17 | 2025-06-13 | 0.650 | 100,300 | +0 | 0.05% | 65,195 |
| 2025-06-16 | 2025-06-12 | 0.750 | 100,300 | +0 | 0.05% | 75,225 |
| 2025-06-13 | 2025-06-11 | 0.740 | 100,300 | +0 | 0.05% | 74,222 |
| 2025-06-12 | 2025-06-10 | 0.740 | 100,300 | +0 | 0.05% | 74,222 |
| 2025-06-11 | 2025-06-09 | 0.720 | 100,300 | +0 | 0.05% | 72,216 |
| 2025-06-10 | 2025-06-06 | 0.710 | 100,300 | +0 | 0.05% | 71,213 |
| 2025-06-09 | 2025-06-05 | 0.760 | 100,300 | +0 | 0.05% | 76,228 |
| 2025-06-06 | 2025-06-04 | 0.740 | 100,300 | +0 | 0.05% | 74,222 |
| 2025-06-05 | 2025-06-03 | 0.570 | 100,300 | +0 | 0.05% | 57,171 |
| 2025-06-04 | 2025-06-02 | 0.580 | 100,300 | +0 | 0.05% | 58,174 |
| 2025-06-03 | 2025-05-30 | 0.580 | 100,300 | +0 | 0.05% | 58,174 |
| 2025-06-02 | 2025-05-29 | 0.590 | 100,300 | +0 | 0.05% | 59,177 |
| 2025-05-30 | 2025-05-28 | 0.590 | 100,300 | +0 | 0.05% | 59,177 |
| 2025-05-29 | 2025-05-27 | 0.590 | 100,300 | +0 | 0.05% | 59,177 |
| 2025-05-28 | 2025-05-26 | 0.660 | 100,300 | +0 | 0.05% | 66,198 |
| 2025-05-27 | 2025-05-23 | 0.660 | 100,300 | +0 | 0.05% | 66,198 |
| 2025-05-26 | 2025-05-22 | 0.650 | 100,300 | +0 | 0.05% | 65,195 |
| 2025-05-23 | 2025-05-21 | 0.650 | 100,300 | +0 | 0.05% | 65,195 |
| 2025-05-22 | 2025-05-20 | 0.650 | 100,300 | +0 | 0.05% | 65,195 |
| 2025-05-21 | 2025-05-19 | 0.650 | 100,300 | +0 | 0.05% | 65,195 |
| 2025-05-20 | 2025-05-16 | 0.650 | 100,300 | +0 | 0.05% | 65,195 |
| 2025-05-19 | 2025-05-15 | 0.650 | 100,300 | +0 | 0.05% | 65,195 |
| 2025-05-16 | 2025-05-14 | 0.630 | 100,300 | +0 | 0.05% | 63,189 |
| 2025-05-15 | 2025-05-13 | 0.690 | 100,300 | +0 | 0.05% | 69,207 |
| 2025-05-14 | 2025-05-12 | 0.690 | 100,300 | +0 | 0.05% | 69,207 |
| 2025-05-13 | 2025-05-09 | 0.690 | 100,300 | +0 | 0.05% | 69,207 |
| 2025-05-12 | 2025-05-08 | 0.690 | 100,300 | +0 | 0.05% | 69,207 |
| 2025-05-09 | 2025-05-07 | 0.650 | 100,300 | +0 | 0.05% | 65,195 |
| 2025-05-08 | 2025-05-06 | 0.690 | 100,300 | +0 | 0.05% | 69,207 |
| 2025-05-07 | 2025-05-02 | 0.690 | 100,300 | +0 | 0.05% | 69,207 |
| 2025-05-06 | 2025-04-30 | 0.680 | 100,300 | +0 | 0.05% | 68,204 |
| 2025-05-02 | 2025-04-29 | 0.750 | 100,300 | +0 | 0.05% | 75,225 |
| 2025-04-30 | 2025-04-28 | 0.800 | 100,300 | +0 | 0.05% | 80,240 |
| 2025-04-29 | 2025-04-25 | 0.800 | 100,300 | +0 | 0.05% | 80,240 |
| 2025-04-28 | 2025-04-24 | 0.750 | 100,300 | +0 | 0.05% | 75,225 |
| 2025-04-25 | 2025-04-23 | 0.730 | 100,300 | +0 | 0.05% | 73,219 |
| 2025-04-24 | 2025-04-22 | 0.730 | 100,300 | +0 | 0.05% | 73,219 |
| 2025-04-23 | 2025-04-17 | 0.770 | 100,300 | +0 | 0.05% | 77,231 |
| 2025-04-22 | 2025-04-16 | 0.760 | 100,300 | +0 | 0.05% | 76,228 |
| 2025-04-17 | 2025-04-15 | 0.780 | 100,300 | +0 | 0.05% | 78,234 |
| 2025-04-16 | 2025-04-14 | 0.780 | 100,300 | +0 | 0.05% | 78,234 |
| 2025-04-15 | 2025-04-11 | 0.780 | 100,300 | +0 | 0.05% | 78,234 |
| 2025-04-14 | 2025-04-10 | 0.780 | 100,300 | +0 | 0.05% | 78,234 |
| 2025-04-11 | 2025-04-09 | 0.780 | 100,300 | +0 | 0.05% | 78,234 |
| 2025-04-10 | 2025-04-08 | 0.780 | 100,300 | +0 | 0.05% | 78,234 |
| 2025-04-09 | 2025-04-07 | 0.780 | 100,300 | +0 | 0.05% | 78,234 |
| 2025-04-08 | 2025-04-03 | 0.780 | 100,300 | +0 | 0.05% | 78,234 |
| 2025-04-07 | 2025-04-02 | 0.780 | 100,300 | +0 | 0.05% | 78,234 |
| 2025-04-03 | 2025-04-01 | 0.780 | 100,300 | +0 | 0.05% | 78,234 |
| 2025-04-02 | 2025-03-31 | 0.780 | 100,300 | +0 | 0.05% | 78,234 |
| 2025-04-01 | 2025-03-28 | 0.820 | 100,300 | +0 | 0.05% | 82,246 |
| 2025-03-31 | 2025-03-27 | 0.820 | 100,300 | +0 | 0.05% | 82,246 |
| 2025-03-28 | 2025-03-26 | 0.840 | 100,300 | +0 | 0.05% | 84,252 |
| 2025-03-27 | 2025-03-25 | 0.950 | 100,300 | +0 | 0.05% | 95,285 |
| 2025-03-26 | 2025-03-24 | 0.950 | 100,300 | +0 | 0.05% | 95,285 |
| 2025-03-25 | 2025-03-21 | 0.950 | 100,300 | -2,000 | 0.05% | 95,285 |
| 2025-01-15 | 2025-01-13 | 0.800 | 102,300 | -40,000 | 0.05% | 81,840 |
| 2025-01-13 | 2025-01-09 | 1.050 | 142,300 | -1,000 | 0.07% | 149,415 |
| 2024-10-03 | 2024-09-30 | 1.240 | 143,300 | -2,000 | 0.08% | 177,692 |
| 2023-11-24 | 2023-11-22 | 0.540 | 145,300 | -7,200 | 0.09% | 78,462 |
| 2023-06-23 | 2023-06-20 | 0.750 | 152,500 | -1,000 | 0.10% | 114,375 |
| 2021-11-30 | 2021-11-26 | 1.770 | 153,500 | -1,000 | 0.10% | 271,695 |
| 2021-08-09 | 2021-08-05 | 2.390 | 154,500 | -6,300 | 0.10% | 369,255 |
| 2021-08-06 | 2021-08-04 | 2.400 | 160,800 | +6,300 | 0.10% | 385,920 |
| 2021-03-22 | 2021-03-18 | 2.600 | 154,500 | -100 | 0.10% | 401,700 |
| 2021-02-19 | 2021-02-17 | 3.550 | 154,600 | +10,000 | 0.10% | 548,830 |
| 2021-01-05 | 2020-12-31 | 4.100 | 144,600 | -10,000 | 0.09% | 592,860 |
| 2020-12-29 | 2020-12-24 | 3.250 | 154,600 | -14,000 | 0.10% | 502,450 |
| 2020-12-09 | 2020-12-07 | 2.400 | 168,600 | -11,800 | 0.11% | 404,640 |
| 2020-11-27 | 2020-11-25 | 2.450 | 180,400 | +14,000 | 0.11% | 441,980 |
| 2020-11-25 | 2020-11-23 | 2.600 | 166,400 | -25,000 | 0.10% | 432,640 |
| 2020-11-13 | 2020-11-11 | 1.490 | 191,400 | -3,400 | 0.12% | 285,186 |
| 2020-11-12 | 2020-11-10 | 1.860 | 194,800 | -3,500 | 0.12% | 362,328 |
| 2020-10-27 | 2020-10-22 | 0.880 | 198,300 | -9,000 | 0.12% | 174,504 |
| 2020-07-14 | 2020-07-10 | 1.150 | 207,300 | +3,900 | 0.13% | 238,395 |
| 2020-06-04 | 2020-06-02 | 1.220 | 203,400 | -2,000 | 0.13% | 248,148 |
| 2020-01-31 | 2020-01-29 | 1.610 | 205,400 | +5,800 | 0.13% | 330,694 |
| 2019-12-09 | 2019-12-05 | 1.900 | 199,600 | -5,000 | 0.13% | 379,240 |
| 2019-12-03 | 2019-11-29 | 1.780 | 204,600 | +5,000 | 0.13% | 364,188 |
| 2019-11-22 | 2019-11-20 | 1.860 | 199,600 | +2,200 | 0.13% | 371,256 |
| 2019-11-13 | 2019-11-11 | 2.000 | 197,400 | +5,000 | 0.12% | 394,800 |
| 2019-09-26 | 2019-09-24 | 2.320 | 192,400 | -7,000 | 0.12% | 446,368 |
| 2019-08-08 | 2019-08-06 | 2.480 | 199,400 | -16,000 | 0.13% | 494,512 |
| 2019-07-26 | 2019-07-24 | 3.300 | 215,400 | -31,600 | 0.14% | 710,820 |
| 2019-07-11 | 2019-07-09 | 2.846 | 247,000 | +3,000 | 0.16% | 703,067 |
| 2019-07-10 | 2019-07-08 | 2.806 | 244,000 | -41,105 | 0.15% | 684,745 |
| 2019-06-27 | 2019-06-25 | 3.408 | 285,105 | +24,943 | 0.14% | 971,550 |
| 2019-06-14 | 2019-06-12 | 3.408 | 260,162 | -37,415 | 0.13% | 886,552 |
| 2019-05-23 | 2019-05-21 | 3.728 | 297,577 | +14,966 | 0.15% | 1,109,490 |
| 2019-05-15 | 2019-05-10 | 4.009 | 282,611 | +6,236 | 0.14% | 1,133,001 |
| 2019-04-26 | 2019-04-24 | 4.410 | 276,375 | +12,472 | 0.14% | 1,218,801 |
| 2019-04-17 | 2019-04-15 | 4.570 | 263,903 | +12,721 | 0.13% | 1,206,120 |
| 2019-04-15 | 2019-04-11 | 4.731 | 251,182 | -12,721 | 0.13% | 1,188,261 |
| 2019-04-12 | 2019-04-10 | 4.490 | 263,903 | +16,463 | 0.13% | 1,184,960 |
| 2019-04-09 | 2019-04-04 | 4.731 | 247,440 | -15,964 | 0.12% | 1,170,559 |
| 2019-04-03 | 2019-04-01 | 4.330 | 263,404 | +12,222 | 0.13% | 1,140,479 |
| 2019-03-25 | 2019-03-21 | 4.410 | 251,182 | -62,359 | 0.13% | 1,107,701 |
| 2019-03-22 | 2019-03-20 | 4.570 | 313,541 | -9,478 | 0.16% | 1,432,981 |
| 2019-03-20 | 2019-03-18 | 4.490 | 323,019 | +3,741 | 0.16% | 1,450,398 |
| 2019-03-15 | 2019-03-13 | 4.731 | 319,278 | +64,604 | 0.16% | 1,510,401 |
| 2019-03-12 | 2019-03-08 | 5.051 | 254,674 | +20,579 | 0.13% | 1,286,460 |
| 2019-03-07 | 2019-03-05 | 4.971 | 234,095 | +3,741 | 0.12% | 1,163,738 |
| 2019-03-04 | 2019-02-28 | 4.971 | 230,354 | -1,372 | 0.12% | 1,145,140 |
| 2019-02-26 | 2019-02-22 | 4.731 | 231,726 | -2,494 | 0.12% | 1,096,221 |
| 2019-02-14 | 2019-02-12 | 4.731 | 234,220 | -51,135 | 0.12% | 1,108,019 |
| 2019-02-11 | 2019-02-04 | 4.330 | 285,355 | +2,495 | 0.14% | 1,235,522 |
| 2019-02-01 | 2019-01-30 | 4.330 | 282,860 | -1,622 | 0.14% | 1,224,719 |
| 2019-01-02 | 2018-12-27 | 4.650 | 284,482 | -1,496 | 0.14% | 1,322,982 |
| 2018-12-12 | 2018-12-10 | 4.650 | 285,978 | +6,236 | 0.14% | 1,329,939 |
| 2018-11-29 | 2018-11-27 | 5.212 | 279,742 | -3,243 | 0.14% | 1,457,949 |
| 2018-11-23 | 2018-11-21 | 5.051 | 282,985 | -1,247 | 0.14% | 1,429,471 |
| 2018-11-02 | 2018-10-31 | 4.731 | 284,232 | +6,236 | 0.14% | 1,344,610 |
| 2018-10-23 | 2018-10-19 | 5.051 | 277,996 | +3,866 | 0.14% | 1,404,269 |
| 2018-10-03 | 2018-09-28 | 5.773 | 274,130 | -624 | 0.14% | 1,582,560 |
| 2018-09-19 | 2018-09-17 | 4.490 | 274,754 | -2,743 | 0.14% | 1,233,682 |
| 2018-09-06 | 2018-09-04 | 4.650 | 277,497 | -4,615 | 0.14% | 1,290,499 |
| 2018-08-30 | 2018-08-28 | 4.650 | 282,112 | -5,986 | 0.14% | 1,311,961 |
| 2018-08-20 | 2018-08-16 | 4.570 | 288,098 | +4,614 | 0.15% | 1,316,698 |
| 2018-07-10 | 2018-07-06 | 5.613 | 283,484 | -4,988 | 0.14% | 1,591,101 |
| 2018-06-21 | 2018-06-19 | 5.613 | 288,472 | +24,943 | 0.15% | 1,619,097 |
| 2018-06-05 | 2018-06-01 | 6.655 | 263,529 | -4,614 | 0.13% | 1,753,791 |
| 2018-06-04 | 2018-05-31 | 6.495 | 268,143 | -17,461 | 0.13% | 1,741,497 |
| 2018-05-31 | 2018-05-29 | 6.462 | 285,604 | -26,239 | 0.14% | 1,845,639 |
| 2018-05-24 | 2018-05-21 | 6.829 | 311,843 | +12,256 | 0.14% | 2,129,702 |
| 2018-05-23 | 2018-05-18 | 6.242 | 299,587 | -13,617 | 0.14% | 1,870,001 |
| 2018-05-21 | 2018-05-17 | 6.315 | 313,204 | +13,617 | 0.14% | 1,977,997 |
| 2018-04-30 | 2018-04-26 | 5.728 | 299,587 | -9,532 | 0.14% | 1,716,001 |
| 2018-04-27 | 2018-04-25 | 5.581 | 309,119 | -8,171 | 0.14% | 1,725,199 |
| 2018-04-24 | 2018-04-20 | 5.581 | 317,290 | +9,533 | 0.15% | 1,770,802 |
| 2018-04-23 | 2018-04-19 | 5.728 | 307,757 | -9,533 | 0.14% | 1,762,798 |
| 2018-04-20 | 2018-04-18 | 5.581 | 317,290 | +9,533 | 0.15% | 1,770,802 |
| 2018-04-16 | 2018-04-12 | 5.801 | 307,757 | -68,088 | 0.14% | 1,785,398 |
| 2018-04-12 | 2018-04-10 | 5.654 | 375,845 | -80,072 | 0.17% | 2,125,198 |
| 2018-04-11 | 2018-04-09 | 5.581 | 455,917 | -5,583 | 0.21% | 2,544,481 |
| 2018-04-10 | 2018-04-06 | 5.581 | 461,500 | -94,778 | 0.21% | 2,575,640 |
| 2018-04-06 | 2018-04-03 | 5.654 | 556,278 | -8,171 | 0.26% | 3,145,448 |
| 2018-04-04 | 2018-03-29 | 5.801 | 564,449 | +8,171 | 0.26% | 3,274,551 |
| 2018-03-23 | 2018-03-21 | 5.728 | 556,278 | -14,299 | 0.26% | 3,186,298 |
| 2018-03-01 | 2018-02-27 | 5.875 | 570,577 | +6,809 | 0.26% | 3,352,001 |
| 2018-02-23 | 2018-02-21 | 5.728 | 563,768 | -10,213 | 0.26% | 3,229,200 |
| 2018-02-20 | 2018-02-13 | 5.581 | 573,981 | +7,626 | 0.26% | 3,203,399 |
| 2018-02-13 | 2018-02-09 | 5.508 | 566,355 | -4,086 | 0.26% | 3,119,248 |
| 2018-02-12 | 2018-02-08 | 5.801 | 570,441 | +2,996 | 0.26% | 3,309,312 |
| 2018-02-09 | 2018-02-07 | 5.067 | 567,445 | -386,058 | 0.26% | 2,875,231 |
| 2018-02-05 | 2018-02-01 | 7.050 | 953,503 | -8,171 | 0.44% | 6,721,918 |
| 2018-02-02 | 2018-01-31 | 7.343 | 961,674 | +5,720 | 0.44% | 7,062,001 |
| 2018-02-01 | 2018-01-30 | 7.784 | 955,954 | +249,201 | 0.44% | 7,441,196 |
| 2018-01-31 | 2018-01-29 | 8.004 | 706,753 | -5,447 | 0.33% | 5,657,103 |
| 2018-01-30 | 2018-01-26 | 8.665 | 712,200 | -3,404 | 0.33% | 6,171,403 |
| 2018-01-29 | 2018-01-25 | 8.812 | 715,604 | -55,832 | 0.33% | 6,305,999 |
| 2018-01-26 | 2018-01-24 | 8.372 | 771,436 | +12,256 | 0.36% | 6,458,098 |
| 2018-01-25 | 2018-01-23 | 8.592 | 759,180 | -41,398 | 0.35% | 6,522,747 |
| 2018-01-23 | 2018-01-19 | 6.829 | 800,578 | +25,874 | 0.37% | 5,467,471 |
| 2018-01-22 | 2018-01-18 | 7.050 | 774,704 | +38,129 | 0.36% | 5,461,437 |
| 2018-01-16 | 2018-01-12 | 5.875 | 736,575 | -96,685 | 0.34% | 4,327,199 |
| 2018-01-12 | 2018-01-10 | 5.948 | 833,260 | -8,171 | 0.38% | 4,956,390 |
| 2018-01-08 | 2018-01-04 | 5.654 | 841,431 | -136 | 0.39% | 4,757,832 |
| 2018-01-05 | 2018-01-03 | 5.801 | 841,567 | +20,154 | 0.39% | 4,882,201 |
| 2018-01-04 | 2018-01-02 | 5.728 | 821,413 | +389,599 | 0.38% | 4,704,962 |
| 2018-01-03 | 2017-12-29 | 5.801 | 431,814 | +14,980 | 0.20% | 2,505,092 |
| 2017-12-29 | 2017-12-27 | 5.214 | 416,834 | -681 | 0.19% | 2,173,309 |
| 2017-12-28 | 2017-12-22 | 5.508 | 417,515 | +1,362 | 0.19% | 2,299,499 |
| 2017-12-27 | 2017-12-21 | 5.654 | 416,153 | +5,447 | 0.19% | 2,353,118 |
| 2017-12-22 | 2017-12-20 | 6.022 | 410,706 | -4,630 | 0.19% | 2,473,118 |
| 2017-12-21 | 2017-12-19 | 5.948 | 415,336 | -19,882 | 0.19% | 2,470,498 |
| 2017-12-20 | 2017-12-18 | 5.948 | 435,218 | +24,512 | 0.20% | 2,588,760 |
| 2017-12-15 | 2017-12-13 | 6.829 | 410,706 | -16,341 | 0.19% | 2,804,878 |
| 2017-12-13 | 2017-12-11 | 7.123 | 427,047 | -1,090 | 0.20% | 3,041,917 |
| 2017-12-12 | 2017-12-08 | 6.829 | 428,137 | +17,431 | 0.20% | 2,923,921 |
| 2017-12-04 | 2017-11-30 | 6.242 | 410,706 | +9,532 | 0.19% | 2,563,598 |
| 2017-12-01 | 2017-11-29 | 6.536 | 401,174 | -545 | 0.18% | 2,621,940 |
| 2017-11-24 | 2017-11-22 | 7.050 | 401,719 | +2,724 | 0.19% | 2,832,002 |
| 2017-11-22 | 2017-11-20 | 7.490 | 398,995 | +2,723 | 0.18% | 2,988,598 |
| 2017-11-13 | 2017-11-09 | 7.784 | 396,272 | -1,361 | 0.18% | 3,084,602 |
| 2017-11-03 | 2017-11-01 | 8.004 | 397,633 | -818 | 0.18% | 3,182,796 |
| 2017-10-31 | 2017-10-27 | 8.078 | 398,451 | +4,086 | 0.18% | 3,218,604 |
| 2017-10-24 | 2017-10-20 | 8.592 | 394,365 | +1,362 | 0.18% | 3,388,318 |
| 2017-10-20 | 2017-10-18 | 8.398 | 393,003 | -15,921 | 0.18% | 3,300,631 |
| 2017-10-16 | 2017-10-12 | 8.540 | 408,924 | -1,417 | 0.18% | 3,492,063 |
| 2017-10-10 | 2017-10-06 | 8.469 | 410,341 | -4,250 | 0.18% | 3,475,204 |
| 2017-09-28 | 2017-09-26 | 8.963 | 414,591 | +1,417 | 0.18% | 3,716,017 |
| 2017-09-27 | 2017-09-25 | 9.387 | 413,174 | +112,645 | 0.18% | 3,878,276 |
| 2017-09-26 | 2017-09-22 | 8.963 | 300,529 | -4,676 | 0.13% | 2,693,669 |
| 2017-09-25 | 2017-09-21 | 8.893 | 305,205 | +3,401 | 0.14% | 2,714,040 |
| 2017-09-22 | 2017-09-20 | 9.104 | 301,804 | -20,971 | 0.13% | 2,747,697 |
| 2017-09-21 | 2017-09-19 | 7.975 | 322,775 | +18,845 | 0.14% | 2,574,142 |
| 2017-09-20 | 2017-09-18 | 8.257 | 303,930 | +425 | 0.13% | 2,509,652 |
| 2017-09-19 | 2017-09-15 | 8.116 | 303,505 | -4,676 | 0.13% | 2,463,303 |
| 2017-09-15 | 2017-09-13 | 7.975 | 308,181 | +1,417 | 0.14% | 2,457,754 |
| 2017-09-11 | 2017-09-07 | 8.046 | 306,764 | +5,668 | 0.14% | 2,468,103 |
| 2017-09-08 | 2017-09-06 | 7.975 | 301,096 | -1,417 | 0.13% | 2,401,251 |
| 2017-09-07 | 2017-09-05 | 8.257 | 302,513 | +5,668 | 0.13% | 2,497,952 |
| 2017-09-06 | 2017-09-04 | 7.693 | 296,845 | +1,417 | 0.13% | 2,283,549 |
| 2017-09-04 | 2017-08-31 | 7.269 | 295,428 | -7,085 | 0.13% | 2,147,549 |
| 2017-09-01 | 2017-08-30 | 7.269 | 302,513 | -24,087 | 0.13% | 2,199,051 |
| 2017-08-25 | 2017-08-22 | 7.975 | 326,600 | +7,084 | 0.14% | 2,604,646 |
| 2017-08-18 | 2017-08-16 | 7.199 | 319,516 | +28,339 | 0.14% | 2,300,101 |
| 2017-08-16 | 2017-08-14 | 7.269 | 291,177 | -3,543 | 0.13% | 2,116,647 |
| 2017-08-10 | 2017-08-08 | 7.552 | 294,720 | +709 | 0.13% | 2,225,602 |
| 2017-08-09 | 2017-08-07 | 7.481 | 294,011 | -7,510 | 0.13% | 2,199,498 |
| 2017-08-02 | 2017-07-31 | 7.975 | 301,521 | -708 | 0.13% | 2,404,640 |
| 2017-07-31 | 2017-07-27 | 7.763 | 302,229 | +7,084 | 0.13% | 2,346,297 |
| 2017-07-26 | 2017-07-24 | 7.763 | 295,145 | +709 | 0.13% | 2,291,301 |
| 2017-07-14 | 2017-07-12 | 8.469 | 294,436 | +3,400 | 0.13% | 2,493,597 |
| 2017-07-06 | 2017-07-04 | 9.034 | 291,036 | -1,417 | 0.13% | 2,629,122 |
| 2017-07-05 | 2017-07-03 | 9.528 | 292,453 | -1,417 | 0.13% | 2,786,403 |
| 2017-07-04 | 2017-06-30 | 9.598 | 293,870 | -2,125 | 0.13% | 2,820,644 |
| 2017-06-28 | 2017-06-26 | 8.540 | 295,995 | -38,257 | 0.13% | 2,527,690 |
| 2017-06-16 | 2017-06-14 | 8.257 | 334,252 | +2,834 | 0.15% | 2,760,031 |
| 2017-06-15 | 2017-06-13 | 7.763 | 331,418 | -19,412 | 0.15% | 2,572,900 |
| 2017-06-14 | 2017-06-12 | 7.693 | 350,830 | +2,834 | 0.15% | 2,698,841 |
| 2017-06-13 | 2017-06-09 | 7.904 | 347,996 | -4,251 | 0.15% | 2,750,720 |
| 2017-06-12 | 2017-06-08 | 8.398 | 352,247 | +3,117 | 0.15% | 2,958,342 |
| 2017-06-09 | 2017-06-07 | 8.328 | 349,130 | +4,393 | 0.15% | 2,907,524 |
| 2017-06-08 | 2017-06-06 | 8.469 | 344,737 | -7,085 | 0.15% | 2,919,599 |
| 2017-06-07 | 2017-06-05 | 9.810 | 351,822 | +7,085 | 0.15% | 3,451,373 |
| 2017-06-02 | 2017-05-31 | 9.881 | 344,737 | +4,251 | 0.15% | 3,406,199 |
| 2017-06-01 | 2017-05-29 | 10.163 | 340,486 | +4,250 | 0.15% | 3,460,317 |
| 2017-05-31 | 2017-05-26 | 10.375 | 336,236 | +2,834 | 0.15% | 3,488,315 |
| 2017-05-23 | 2017-05-19 | 10.304 | 333,402 | -2,834 | 0.15% | 3,435,383 |
| 2017-05-18 | 2017-05-16 | 11.010 | 336,236 | +1,417 | 0.15% | 3,701,885 |
| 2017-05-16 | 2017-05-12 | 11.010 | 334,819 | +2,834 | 0.15% | 3,686,284 |
| 2017-05-15 | 2017-05-11 | 11.574 | 331,985 | -19,837 | 0.15% | 3,842,522 |
| 2017-05-12 | 2017-05-10 | 11.433 | 351,822 | -2,834 | 0.15% | 4,022,464 |
| 2017-05-05 | 2017-05-02 | 11.433 | 354,656 | +8,502 | 0.16% | 4,054,865 |
| 2017-05-04 | 2017-04-28 | 11.433 | 346,154 | +2,409 | 0.15% | 3,957,660 |
| 2017-05-02 | 2017-04-27 | 10.939 | 343,745 | +2,834 | 0.15% | 3,760,297 |
| 2017-04-27 | 2017-04-25 | 10.869 | 340,911 | +2,833 | 0.15% | 3,705,236 |
| 2017-04-24 | 2017-04-20 | 10.798 | 338,078 | +1,417 | 0.15% | 3,650,585 |
| 2017-04-21 | 2017-04-19 | 11.222 | 336,661 | +2,834 | 0.15% | 3,777,844 |
| 2017-04-20 | 2017-04-18 | 11.010 | 333,827 | -66,595 | 0.15% | 3,675,362 |
| 2017-04-19 | 2017-04-13 | 11.857 | 400,422 | +12,894 | 0.18% | 4,747,679 |
| 2017-04-18 | 2017-04-12 | 11.927 | 387,528 | +26,921 | 0.17% | 4,622,149 |
| 2017-04-13 | 2017-04-11 | 12.351 | 360,607 | +5,668 | 0.16% | 4,453,755 |
| 2017-04-12 | 2017-04-10 | 12.845 | 354,939 | +1,417 | 0.16% | 4,559,101 |
| 2017-04-10 | 2017-04-06 | 12.915 | 353,522 | +6,518 | 0.16% | 4,565,850 |
| 2017-04-07 | 2017-04-05 | 12.986 | 347,004 | -3,826 | 0.15% | 4,506,158 |
| 2017-04-06 | 2017-04-03 | 12.845 | 350,830 | -7,084 | 0.15% | 4,506,322 |
| 2017-04-03 | 2017-03-30 | 12.986 | 357,914 | +2,833 | 0.16% | 4,647,834 |
| 2017-03-31 | 2017-03-29 | 13.056 | 355,081 | +63,620 | 0.16% | 4,636,105 |
| 2017-03-29 | 2017-03-27 | 14.891 | 291,461 | -1,417 | 0.13% | 4,340,273 |
| 2017-03-27 | 2017-03-23 | 15.315 | 292,878 | +1,417 | 0.13% | 4,485,394 |
| 2017-03-24 | 2017-03-22 | 14.962 | 291,461 | -11,335 | 0.13% | 4,360,843 |
| 2017-03-23 | 2017-03-21 | 15.385 | 302,796 | -55,260 | 0.13% | 4,658,657 |
| 2017-03-22 | 2017-03-20 | 14.539 | 358,056 | +25,504 | 0.16% | 5,205,618 |
| 2017-03-21 | 2017-03-17 | 13.056 | 332,552 | +29,756 | 0.15% | 4,341,956 |
| 2017-03-15 | 2017-03-13 | 13.692 | 302,796 | -1,417 | 0.13% | 4,145,777 |
| 2017-03-14 | 2017-03-10 | 13.409 | 304,213 | +31,172 | 0.13% | 4,079,298 |
| 2017-03-08 | 2017-03-06 | 12.986 | 273,041 | -52,426 | 0.12% | 3,545,682 |
| 2017-03-06 | 2017-03-02 | 13.339 | 325,467 | +2,834 | 0.14% | 4,341,331 |
| 2017-03-03 | 2017-03-01 | 14.397 | 322,633 | +2,125 | 0.14% | 4,645,079 |
| 2017-03-02 | 2017-02-28 | 15.033 | 320,508 | -1,558 | 0.14% | 4,818,064 |
| 2017-03-01 | 2017-02-27 | 15.174 | 322,066 | +1,417 | 0.14% | 4,886,945 |
| 2017-02-21 | 2017-02-17 | 15.597 | 320,649 | +566 | 0.14% | 5,001,224 |
| 2017-02-16 | 2017-02-14 | 16.021 | 320,083 | +2,834 | 0.14% | 5,127,936 |
| 2017-02-15 | 2017-02-13 | 16.515 | 317,249 | -3,259 | 0.14% | 5,239,263 |
| 2017-02-10 | 2017-02-08 | 15.174 | 320,508 | +45,767 | 0.14% | 4,863,304 |
| 2017-01-24 | 2017-01-20 | 15.879 | 274,741 | -1,275 | 0.12% | 4,362,748 |
| 2017-01-23 | 2017-01-19 | 16.021 | 276,016 | -14,170 | 0.12% | 4,421,954 |
| 2017-01-20 | 2017-01-18 | 15.950 | 290,186 | +14,170 | 0.13% | 4,628,486 |
| 2016-12-23 | 2016-12-21 | 17.644 | 276,016 | +1,417 | 0.12% | 4,869,993 |
| 2016-12-22 | 2016-12-20 | 17.644 | 274,599 | +283 | 0.12% | 4,844,992 |
| 2016-12-19 | 2016-12-15 | 18.208 | 274,316 | +2,834 | 0.12% | 4,994,879 |
| 2016-12-16 | 2016-12-14 | 18.208 | 271,482 | -6,518 | 0.12% | 4,943,276 |
| 2016-12-01 | 2016-11-29 | 19.126 | 278,000 | +1,275 | 0.12% | 5,317,019 |
| 2016-11-23 | 2016-11-21 | 18.067 | 276,725 | -4,251 | 0.12% | 4,999,683 |
| 2016-11-01 | 2016-10-28 | 18.279 | 280,976 | -35,281 | 0.12% | 5,135,977 |
| 2016-10-27 | 2016-10-25 | 18.350 | 316,257 | +2,551 | 0.14% | 5,803,201 |
| 2016-10-20 | 2016-10-18 | 18.350 | 313,706 | +2,692 | 0.14% | 5,756,391 |
| 2016-10-14 | 2016-10-12 | 19.408 | 311,014 | -32,873 | 0.14% | 6,036,243 |
| 2016-10-13 | 2016-10-11 | 19.761 | 343,887 | -9,210 | 0.15% | 6,795,601 |
| 2016-10-05 | 2016-10-03 | 19.408 | 353,097 | -2,834 | 0.15% | 6,853,002 |
| 2016-10-04 | 2016-09-30 | 19.338 | 355,931 | +9,210 | 0.16% | 6,882,885 |
| 2016-09-26 | 2016-09-22 | 18.985 | 346,721 | -1,133 | 0.15% | 6,582,434 |
| 2016-09-21 | 2016-09-19 | 19.055 | 347,854 | +13,886 | 0.15% | 6,628,494 |
| 2016-09-13 | 2016-09-09 | 19.549 | 333,968 | -7,510 | 0.15% | 6,528,881 |
| 2016-09-08 | 2016-09-06 | 20.185 | 341,478 | -2,834 | 0.15% | 6,892,597 |
| 2016-09-07 | 2016-09-05 | 19.832 | 344,312 | -18,420 | 0.15% | 6,828,300 |
| 2016-09-06 | 2016-09-02 | 18.773 | 362,732 | -6,801 | 0.16% | 6,809,600 |
| 2016-09-01 | 2016-08-30 | 17.926 | 369,533 | -17,145 | 0.16% | 6,624,316 |
| 2016-08-30 | 2016-08-26 | 16.515 | 386,678 | -6,376 | 0.17% | 6,385,860 |
| 2016-08-26 | 2016-08-24 | 16.585 | 393,054 | +10,627 | 0.17% | 6,518,898 |
| 2016-08-25 | 2016-08-23 | 16.444 | 382,427 | +12,752 | 0.17% | 6,288,667 |
| 2016-08-24 | 2016-08-22 | 16.868 | 369,675 | +11,335 | 0.16% | 6,235,512 |
| 2016-08-23 | 2016-08-19 | 17.009 | 358,340 | +25,505 | 0.16% | 6,094,898 |
| 2016-08-19 | 2016-08-17 | 17.291 | 332,835 | +12,469 | 0.15% | 5,755,051 |
| 2016-08-18 | 2016-08-16 | 17.926 | 320,366 | +24,229 | 0.14% | 5,742,939 |
| 2016-08-17 | 2016-08-15 | 18.420 | 296,137 | -2,834 | 0.13% | 5,454,906 |
| 2016-08-16 | 2016-08-12 | 17.503 | 298,971 | -283 | 0.13% | 5,232,809 |
| 2016-08-03 | 2016-07-29 | 15.879 | 299,254 | +1,134 | 0.13% | 4,752,002 |
| 2016-07-26 | 2016-07-22 | 17.503 | 298,120 | +7,368 | 0.13% | 5,217,914 |
| 2016-07-22 | 2016-07-20 | 16.797 | 290,752 | -709 | 0.13% | 4,883,754 |
| 2016-07-19 | 2016-07-15 | 16.374 | 291,461 | +4,534 | 0.13% | 4,772,243 |
| 2016-07-14 | 2016-07-12 | 15.527 | 286,927 | +4,251 | 0.13% | 4,455,005 |
| 2016-06-28 | 2016-06-24 | 15.315 | 282,676 | +1,417 | 0.12% | 4,329,151 |
| 2016-06-17 | 2016-06-15 | 16.585 | 281,259 | -2,834 | 0.12% | 4,664,750 |
| 2016-06-16 | 2016-06-14 | 15.879 | 284,093 | +18,562 | 0.12% | 4,511,253 |
| 2016-06-15 | 2016-06-13 | 15.809 | 265,531 | +2,834 | 0.12% | 4,197,758 |
| 2016-06-10 | 2016-06-07 | 18.491 | 262,697 | +9,635 | 0.12% | 4,857,474 |
| 2016-06-07 | 2016-06-03 | 18.279 | 253,062 | -4,251 | 0.11% | 4,625,736 |
| 2016-06-03 | 2016-06-01 | 18.350 | 257,313 | +2,834 | 0.11% | 4,721,600 |
| 2016-06-02 | 2016-05-31 | 18.844 | 254,479 | -5,668 | 0.11% | 4,795,317 |
| 2016-06-01 | 2016-05-30 | 16.797 | 260,147 | -12,752 | 0.11% | 4,369,683 |
| 2016-05-31 | 2016-05-27 | 16.585 | 272,899 | -1,417 | 0.12% | 4,526,098 |
| 2016-05-24 | 2016-05-20 | 16.585 | 274,316 | +7,085 | 0.12% | 4,549,599 |
| 2016-05-23 | 2016-05-19 | 16.938 | 267,231 | -28,339 | 0.12% | 4,526,392 |
| 2016-05-19 | 2016-05-17 | 17.997 | 295,570 | -1,417 | 0.13% | 5,319,302 |
| 2016-05-17 | 2016-05-13 | 18.138 | 296,987 | -2,834 | 0.13% | 5,386,723 |
| 2016-05-16 | 2016-05-12 | 17.856 | 299,821 | -7,084 | 0.13% | 5,353,486 |
| 2016-05-11 | 2016-05-09 | 18.985 | 306,905 | +2,834 | 0.13% | 5,826,535 |
| 2016-05-09 | 2016-05-05 | 20.396 | 304,071 | -2,834 | 0.13% | 6,201,931 |
| 2016-05-06 | 2016-05-04 | 19.408 | 306,905 | +3,400 | 0.13% | 5,956,495 |
| 2016-05-04 | 2016-04-29 | 21.455 | 303,505 | +2,834 | 0.13% | 6,511,687 |
| 2016-04-29 | 2016-04-27 | 21.667 | 300,671 | -3,826 | 0.13% | 6,514,544 |
| 2016-04-28 | 2016-04-26 | 21.878 | 304,497 | -6,376 | 0.13% | 6,661,911 |
| 2016-04-26 | 2016-04-22 | 22.372 | 310,873 | +709 | 0.14% | 6,954,988 |
| 2016-04-25 | 2016-04-21 | 21.667 | 310,164 | +43,924 | 0.14% | 6,720,226 |
| 2016-04-22 | 2016-04-20 | 21.314 | 266,240 | -14,311 | 0.12% | 5,674,588 |
| 2016-04-21 | 2016-04-19 | 21.314 | 280,551 | -5,667 | 0.12% | 5,979,610 |
| 2016-04-20 | 2016-04-18 | 21.314 | 286,218 | -33,298 | 0.13% | 6,100,395 |
| 2016-04-19 | 2016-04-15 | 22.372 | 319,516 | +4,251 | 0.14% | 7,148,353 |
| 2016-04-18 | 2016-04-14 | 20.820 | 315,265 | +16,011 | 0.14% | 6,563,748 |
| 2016-04-15 | 2016-04-13 | 19.973 | 299,254 | +3,684 | 0.13% | 5,976,962 |
| 2016-04-13 | 2016-04-11 | 17.926 | 295,570 | -13,177 | 0.13% | 5,298,442 |
| 2016-04-12 | 2016-04-08 | 17.856 | 308,747 | -4,251 | 0.14% | 5,512,865 |
| 2016-04-11 | 2016-04-07 | 17.503 | 312,998 | -1,134 | 0.14% | 5,478,319 |
| 2016-04-08 | 2016-04-06 | 15.527 | 314,132 | +709 | 0.14% | 4,877,407 |
| 2016-04-07 | 2016-04-05 | 16.091 | 313,423 | -26,922 | 0.14% | 5,043,358 |
| 2016-04-06 | 2016-04-01 | 17.432 | 340,345 | +23,380 | 0.15% | 5,932,947 |
| 2016-04-05 | 2016-03-31 | 18.208 | 316,965 | +7,084 | 0.14% | 5,771,452 |
| 2016-04-01 | 2016-03-30 | 17.714 | 309,881 | +9,068 | 0.14% | 5,489,373 |
| 2016-03-31 | 2016-03-29 | 17.644 | 300,813 | -479,344 | 0.13% | 5,307,509 |
| 2016-03-22 | 2016-03-18 | 26.960 | 780,157 | +9,918 | 0.34% | 21,032,916 |
| 2016-03-10 | 2016-03-08 | 26.748 | 770,239 | -2,125 | 0.34% | 20,602,448 |
| 2016-03-09 | 2016-03-07 | 27.242 | 772,364 | -13,603 | 0.34% | 21,040,857 |
| 2016-03-08 | 2016-03-04 | 25.548 | 785,967 | +5,243 | 0.34% | 20,080,152 |
| 2016-03-07 | 2016-03-03 | 24.419 | 780,724 | +4,959 | 0.34% | 19,064,602 |
| 2016-03-04 | 2016-03-02 | 24.631 | 775,765 | -16,578 | 0.34% | 19,107,757 |
| 2016-03-03 | 2016-03-01 | 23.431 | 792,343 | +14,595 | 0.35% | 18,565,447 |
| 2016-03-02 | 2016-02-29 | 23.219 | 777,748 | +31,172 | 0.34% | 18,058,801 |
| 2016-02-29 | 2016-02-25 | 23.502 | 746,576 | -51,718 | 0.33% | 17,545,767 |
| 2016-02-25 | 2016-02-23 | 25.195 | 798,294 | -5,101 | 0.35% | 20,113,386 |
| 2016-02-23 | 2016-02-19 | 24.137 | 803,395 | -34,006 | 0.35% | 19,391,408 |
| 2016-02-22 | 2016-02-18 | 23.996 | 837,401 | -53,134 | 0.37% | 20,094,005 |
| 2016-02-19 | 2016-02-17 | 23.572 | 890,535 | -567 | 0.39% | 20,991,891 |
| 2016-02-18 | 2016-02-16 | 24.631 | 891,102 | -1,417 | 0.39% | 21,948,606 |
| 2016-02-17 | 2016-02-15 | 23.290 | 892,519 | +3,401 | 0.39% | 20,786,698 |
| 2016-02-16 | 2016-02-12 | 22.020 | 889,118 | +850 | 0.39% | 19,577,990 |
| 2016-02-12 | 2016-02-05 | 23.784 | 888,268 | +1,417 | 0.39% | 21,126,523 |
| 2016-02-03 | 2016-02-01 | 28.795 | 886,851 | +5,667 | 0.39% | 25,536,709 |
| 2016-02-02 | 2016-01-29 | 29.218 | 881,184 | -12,752 | 0.39% | 25,746,669 |
| 2016-01-28 | 2016-01-26 | 27.242 | 893,936 | -20,120 | 0.39% | 24,352,740 |
| 2016-01-27 | 2016-01-25 | 29.007 | 914,056 | -14,169 | 0.40% | 26,513,602 |
| 2016-01-26 | 2016-01-22 | 27.736 | 928,225 | +2,833 | 0.41% | 25,745,416 |
| 2016-01-22 | 2016-01-20 | 28.795 | 925,392 | +1,417 | 0.41% | 26,646,490 |
| 2016-01-15 | 2016-01-13 | 31.265 | 923,975 | +2,834 | 0.41% | 28,888,038 |
| 2016-01-14 | 2016-01-12 | 31.053 | 921,141 | +5,668 | 0.40% | 28,604,403 |
| 2016-01-13 | 2016-01-11 | 31.830 | 915,473 | +14,311 | 0.40% | 29,139,104 |
| 2016-01-06 | 2016-01-04 | 35.288 | 901,162 | -17,287 | 0.40% | 31,799,990 |
| 2016-01-05 | 2015-12-31 | 36.911 | 918,449 | +1,134 | 0.40% | 33,900,870 |
| 2015-12-30 | 2015-12-28 | 35.923 | 917,315 | +708 | 0.40% | 32,952,653 |
| 2015-12-29 | 2015-12-24 | 35.782 | 916,607 | -10,343 | 0.40% | 32,797,839 |
| 2015-12-28 | 2015-12-22 | 35.923 | 926,950 | +4,250 | 0.41% | 33,298,770 |
| 2015-12-22 | 2015-12-18 | 34.582 | 922,700 | +4,110 | 0.40% | 31,908,817 |
| 2015-12-21 | 2015-12-17 | 35.358 | 918,590 | -8,502 | 0.40% | 32,479,815 |
| 2015-12-15 | 2015-12-11 | 32.112 | 927,092 | +1,417 | 0.41% | 29,770,651 |
| 2015-12-14 | 2015-12-10 | 36.417 | 925,675 | -1,700 | 0.41% | 33,710,279 |
| 2015-12-10 | 2015-12-08 | 36.064 | 927,375 | +141 | 0.41% | 33,444,938 |
| 2015-12-09 | 2015-12-07 | 36.558 | 927,234 | +1,417 | 0.41% | 33,897,933 |
| 2015-12-07 | 2015-12-03 | 37.970 | 925,817 | +7,085 | 0.41% | 35,152,930 |
| 2015-12-04 | 2015-12-02 | 38.323 | 918,732 | +5,668 | 0.40% | 35,208,115 |
| 2015-12-01 | 2015-11-27 | 36.276 | 913,064 | -4,535 | 0.40% | 33,122,144 |
| 2015-11-30 | 2015-11-26 | 37.546 | 917,599 | -2,125 | 0.40% | 34,452,336 |
| 2015-11-27 | 2015-11-25 | 35.711 | 919,724 | +12,894 | 0.40% | 32,844,461 |
| 2015-11-25 | 2015-11-23 | 36.135 | 906,830 | -11,477 | 0.40% | 32,768,001 |
| 2015-11-24 | 2015-11-20 | 34.441 | 918,307 | -709 | 0.40% | 31,627,278 |
| 2015-11-23 | 2015-11-19 | 32.959 | 919,016 | -141 | 0.40% | 30,289,636 |
| 2015-11-17 | 2015-11-13 | 32.465 | 919,157 | -1,701 | 0.40% | 29,840,194 |
| 2015-11-16 | 2015-11-12 | 33.453 | 920,858 | +15,303 | 0.40% | 30,805,277 |
| 2015-11-12 | 2015-11-10 | 31.477 | 905,555 | -2,834 | 0.40% | 28,503,868 |
| 2015-11-10 | 2015-11-06 | 31.688 | 908,389 | -1,133 | 0.40% | 28,785,403 |
| 2015-11-09 | 2015-11-05 | 30.630 | 909,522 | +117,038 | 0.40% | 27,858,456 |
| 2015-11-06 | 2015-11-04 | 30.206 | 792,484 | +5,242 | 0.35% | 23,938,028 |
| 2015-10-29 | 2015-10-27 | 28.936 | 787,242 | -6,659 | 0.35% | 22,779,607 |
| 2015-10-27 | 2015-10-23 | 30.277 | 793,901 | +2,834 | 0.35% | 24,036,861 |
| 2015-10-22 | 2015-10-19 | 31.759 | 791,067 | -8,502 | 0.35% | 25,123,485 |
| 2015-10-20 | 2015-10-16 | 30.700 | 799,569 | -7,085 | 0.35% | 24,547,050 |
| 2015-10-19 | 2015-10-15 | 29.995 | 806,654 | +7,085 | 0.35% | 24,195,262 |
| 2015-10-15 | 2015-10-13 | 28.442 | 799,569 | -5,668 | 0.35% | 22,741,290 |
| 2015-10-14 | 2015-10-12 | 29.007 | 805,237 | -28,338 | 0.35% | 23,357,139 |
| 2015-10-12 | 2015-10-08 | 26.889 | 833,575 | -2,834 | 0.37% | 22,414,227 |
| 2015-10-06 | 2015-10-02 | 24.560 | 836,409 | +20,120 | 0.37% | 20,542,441 |
| 2015-10-02 | 2015-09-29 | 22.725 | 816,289 | -1,417 | 0.36% | 18,550,427 |
| 2015-09-23 | 2015-09-21 | 23.502 | 817,706 | +8,077 | 0.36% | 19,217,440 |
| 2015-09-11 | 2015-09-09 | 25.407 | 809,629 | +2,834 | 0.36% | 20,570,396 |
| 2015-09-10 | 2015-09-08 | 23.078 | 806,795 | -1,417 | 0.35% | 18,619,373 |
| 2015-09-09 | 2015-09-07 | 21.243 | 808,212 | +8,501 | 0.35% | 17,169,035 |
| 2015-09-02 | 2015-08-31 | 22.231 | 799,711 | -1,417 | 0.35% | 17,778,607 |
| 2015-09-01 | 2015-08-28 | 23.149 | 801,128 | +1,417 | 0.35% | 18,545,129 |
| 2015-08-26 | 2015-08-24 | 20.114 | 799,711 | -4,250 | 0.35% | 16,085,406 |
| 2015-08-25 | 2015-08-21 | 23.643 | 803,961 | +3,825 | 0.35% | 19,007,889 |
| 2015-08-24 | 2015-08-20 | 25.054 | 800,136 | -7,084 | 0.35% | 20,046,856 |
| 2015-08-21 | 2015-08-19 | 26.748 | 807,220 | -284 | 0.35% | 21,591,620 |
| 2015-08-19 | 2015-08-17 | 27.807 | 807,504 | +5,810 | 0.35% | 22,454,067 |
| 2015-08-18 | 2015-08-14 | 27.807 | 801,694 | -2,834 | 0.35% | 22,292,510 |
| 2015-08-17 | 2015-08-13 | 28.442 | 804,528 | +1,417 | 0.35% | 22,882,334 |
| 2015-08-13 | 2015-08-11 | 29.501 | 803,111 | +1,700 | 0.35% | 23,692,231 |
| 2015-08-11 | 2015-08-07 | 29.501 | 801,411 | +1,417 | 0.35% | 23,642,080 |
| 2015-08-10 | 2015-08-06 | 28.583 | 799,994 | +4,959 | 0.35% | 22,866,298 |
| 2015-08-07 | 2015-08-05 | 29.289 | 795,035 | -1,417 | 0.35% | 23,285,655 |
| 2015-08-06 | 2015-08-04 | 29.571 | 796,452 | +1,701 | 0.35% | 23,551,997 |
| 2015-08-05 | 2015-08-03 | 28.089 | 794,751 | +2,125 | 0.35% | 22,323,807 |
| 2015-08-04 | 2015-07-31 | 28.654 | 792,626 | +708 | 0.35% | 22,711,638 |
| 2015-07-31 | 2015-07-29 | 29.642 | 791,918 | +2,834 | 0.35% | 23,473,811 |
| 2015-07-30 | 2015-07-28 | 28.513 | 789,084 | +567 | 0.35% | 22,498,766 |
| 2015-07-29 | 2015-07-27 | 28.089 | 788,517 | +3,401 | 0.35% | 22,148,700 |
| 2015-07-28 | 2015-07-24 | 31.477 | 785,116 | +15,869 | 0.34% | 24,712,848 |
| 2015-07-24 | 2015-07-22 | 32.747 | 769,247 | +2,551 | 0.34% | 25,190,564 |
| 2015-07-23 | 2015-07-21 | 33.876 | 766,696 | -567 | 0.34% | 25,972,786 |
| 2015-07-22 | 2015-07-20 | 33.453 | 767,263 | -58,519 | 0.34% | 25,667,094 |
| 2015-07-21 | 2015-07-17 | 34.088 | 825,782 | -850 | 0.36% | 28,149,238 |
| 2015-07-20 | 2015-07-16 | 32.465 | 826,632 | +1,558 | 0.36% | 26,836,393 |
| 2015-07-17 | 2015-07-15 | 31.759 | 825,074 | +2,834 | 0.36% | 26,203,513 |
| 2015-07-16 | 2015-07-14 | 33.735 | 822,240 | +709 | 0.36% | 27,738,349 |
| 2015-07-13 | 2015-07-09 | 30.277 | 821,531 | +18,986 | 0.36% | 24,873,411 |
| 2015-07-09 | 2015-07-07 | 24.843 | 802,545 | +21,963 | 0.35% | 19,937,292 |
| 2015-07-08 | 2015-07-06 | 30.065 | 780,582 | +178,957 | 0.34% | 23,468,333 |
| 2015-07-07 | 2015-07-03 | 38.534 | 601,625 | +708 | 0.26% | 23,183,159 |
| 2015-07-06 | 2015-07-02 | 41.146 | 600,917 | +11,336 | 0.26% | 24,725,048 |
| 2015-07-03 | 2015-06-30 | 42.980 | 589,581 | +48,033 | 0.26% | 25,340,482 |
| 2015-07-02 | 2015-06-29 | 42.769 | 541,548 | -12,468 | 0.24% | 23,161,340 |
| 2015-06-30 | 2015-06-26 | 47.497 | 554,016 | -12,753 | 0.24% | 26,314,279 |
| 2015-06-29 | 2015-06-25 | 49.403 | 566,769 | +41,091 | 0.25% | 28,000,013 |
| 2015-06-25 | 2015-06-23 | 51.944 | 525,678 | +11,619 | 0.23% | 27,305,600 |
| 2015-06-24 | 2015-06-22 | 49.332 | 514,059 | +97,201 | 0.23% | 25,359,708 |
| 2015-06-23 | 2015-06-19 | 47.497 | 416,858 | +708 | 0.18% | 19,799,641 |
| 2015-06-22 | 2015-06-18 | 49.403 | 416,150 | -3,401 | 0.18% | 20,559,003 |
| 2015-06-19 | 2015-06-17 | 46.862 | 419,551 | +7,368 | 0.18% | 19,661,061 |
| 2015-06-18 | 2015-06-16 | 45.239 | 412,183 | -10,485 | 0.18% | 18,646,710 |
| 2015-06-16 | 2015-06-12 | 47.991 | 422,668 | +7,085 | 0.19% | 20,284,410 |
| 2015-06-12 | 2015-06-10 | 47.709 | 415,583 | -1,134 | 0.18% | 19,827,072 |
| 2015-06-11 | 2015-06-09 | 46.862 | 416,717 | +1,701 | 0.18% | 19,528,253 |
| 2015-06-10 | 2015-06-08 | 47.709 | 415,016 | +4,534 | 0.18% | 19,800,021 |
| 2015-06-09 | 2015-06-05 | 50.744 | 410,482 | +992 | 0.18% | 20,829,417 |
| 2015-06-05 | 2015-06-03 | 54.273 | 409,490 | +9,351 | 0.18% | 22,224,078 |
| 2015-06-04 | 2015-06-02 | 54.696 | 400,139 | +2,126 | 0.18% | 21,886,015 |
| 2015-06-02 | 2015-05-29 | 56.460 | 398,013 | +283 | 0.17% | 22,471,981 |
| 2015-06-01 | 2015-05-28 | 56.108 | 397,730 | +2,125 | 0.17% | 22,315,652 |
| 2015-05-29 | 2015-05-27 | 58.789 | 395,605 | -19,128 | 0.17% | 23,257,385 |
| 2015-05-28 | 2015-05-26 | 59.848 | 414,733 | +62,770 | 0.18% | 24,820,959 |
| 2015-05-27 | 2015-05-22 | 55.402 | 351,963 | +14,452 | 0.15% | 19,499,379 |
| 2015-05-26 | 2015-05-21 | 53.426 | 337,511 | -283 | 0.15% | 18,031,752 |
| 2015-05-22 | 2015-05-20 | 54.356 | 337,794 | -4,109 | 0.15% | 18,361,119 |
| 2015-05-21 | 2015-05-19 | 55.260 | 341,903 | -1,506 | 0.15% | 18,893,417 |
| 2015-05-20 | 2015-05-18 | 50.255 | 343,409 | +6,186 | 0.15% | 17,257,999 |
| 2015-05-19 | 2015-05-15 | 50.742 | 337,223 | +1,726 | 0.15% | 17,111,202 |
| 2015-05-18 | 2015-05-14 | 50.672 | 335,497 | -4,459 | 0.14% | 17,000,302 |
| 2015-05-15 | 2015-05-13 | 48.726 | 339,956 | +6,186 | 0.15% | 16,564,609 |
| 2015-05-14 | 2015-05-12 | 44.972 | 333,770 | -5,611 | 0.14% | 15,010,392 |
| 2015-05-13 | 2015-05-11 | 46.432 | 339,381 | +1,439 | 0.15% | 15,758,122 |
| 2015-05-12 | 2015-05-08 | 46.015 | 337,942 | +575 | 0.15% | 15,550,366 |
| 2015-05-11 | 2015-05-07 | 44.764 | 337,367 | -7,769 | 0.15% | 15,101,808 |
| 2015-05-08 | 2015-05-06 | 46.710 | 345,136 | -14,242 | 0.15% | 16,121,298 |
| 2015-05-07 | 2015-05-05 | 47.892 | 359,378 | +719 | 0.16% | 17,211,201 |
| 2015-05-06 | 2015-05-04 | 50.533 | 358,659 | +16,257 | 0.15% | 18,124,107 |
| 2015-05-05 | 2015-04-30 | 47.266 | 342,402 | -2,590 | 0.15% | 16,183,993 |
| 2015-05-04 | 2015-04-29 | 46.919 | 344,992 | -71,214 | 0.15% | 16,186,512 |
| 2015-04-30 | 2015-04-28 | 47.822 | 416,206 | +1,727 | 0.18% | 19,903,857 |
| 2015-04-29 | 2015-04-27 | 50.046 | 414,479 | +18,990 | 0.18% | 20,743,188 |
| 2015-04-28 | 2015-04-24 | 49.699 | 395,489 | +2,446 | 0.17% | 19,655,356 |
| 2015-04-27 | 2015-04-23 | 51.020 | 393,043 | -1,295 | 0.17% | 20,052,873 |
| 2015-04-24 | 2015-04-22 | 52.132 | 394,338 | -6,474 | 0.17% | 20,557,503 |
| 2015-04-23 | 2015-04-21 | 48.100 | 400,812 | -8,776 | 0.17% | 19,279,123 |
| 2015-04-22 | 2015-04-20 | 45.598 | 409,588 | -17,839 | 0.18% | 18,676,330 |
| 2015-04-21 | 2015-04-17 | 46.571 | 427,427 | +3,453 | 0.18% | 19,905,689 |
| 2015-04-17 | 2015-04-15 | 47.405 | 423,974 | +10,070 | 0.18% | 20,098,520 |
| 2015-04-16 | 2015-04-14 | 50.672 | 413,904 | +9,927 | 0.18% | 20,973,341 |
| 2015-04-15 | 2015-04-13 | 53.522 | 403,977 | -11,078 | 0.17% | 21,621,600 |
| 2015-04-14 | 2015-04-10 | 51.089 | 415,055 | +6,187 | 0.18% | 21,204,765 |
| 2015-04-13 | 2015-04-09 | 45.320 | 408,868 | +8,919 | 0.18% | 18,529,819 |
| 2015-04-10 | 2015-04-08 | 46.849 | 399,949 | -2,158 | 0.17% | 18,737,212 |
| 2015-04-09 | 2015-04-02 | 38.299 | 402,107 | +120,416 | 0.17% | 15,400,460 |
| 2015-04-08 | 2015-04-01 | 36.631 | 281,691 | -14,530 | 0.12% | 10,318,678 |
| 2015-04-02 | 2015-03-31 | 34.546 | 296,221 | +8,776 | 0.13% | 10,233,229 |
| 2015-04-01 | 2015-03-30 | 35.311 | 287,445 | +13,955 | 0.12% | 10,149,834 |
| 2015-03-31 | 2015-03-27 | 31.140 | 273,490 | -26,615 | 0.12% | 8,516,476 |
| 2015-03-30 | 2015-03-26 | 32.530 | 300,105 | -30,212 | 0.13% | 9,762,466 |
| 2015-03-27 | 2015-03-25 | 31.070 | 330,317 | -176,093 | 0.14% | 10,263,108 |
| 2015-03-25 | 2015-03-23 | 29.333 | 506,410 | -2,877 | 0.22% | 14,854,403 |
| 2015-03-24 | 2015-03-20 | 29.819 | 509,287 | -432 | 0.22% | 15,186,593 |
| 2015-03-20 | 2015-03-18 | 27.873 | 509,719 | +11,509 | 0.22% | 14,207,435 |
| 2015-03-19 | 2015-03-17 | 27.456 | 498,210 | -25,032 | 0.22% | 13,678,863 |
| 2015-03-18 | 2015-03-16 | 27.387 | 523,242 | +33,664 | 0.23% | 14,329,772 |
| 2015-03-16 | 2015-03-12 | 27.804 | 489,578 | +2,878 | 0.21% | 13,612,013 |
| 2015-03-13 | 2015-03-11 | 28.151 | 486,700 | +2,877 | 0.21% | 13,701,144 |
| 2015-03-12 | 2015-03-10 | 29.124 | 483,823 | +1,439 | 0.21% | 14,090,974 |
| 2015-03-11 | 2015-03-09 | 29.124 | 482,384 | -2,878 | 0.21% | 14,049,064 |
| 2015-03-04 | 2015-03-02 | 26.900 | 485,262 | +576 | 0.21% | 13,053,522 |
| 2015-03-03 | 2015-02-27 | 27.873 | 484,686 | +2,877 | 0.21% | 13,509,688 |
| 2015-02-25 | 2015-02-23 | 28.221 | 481,809 | +720 | 0.21% | 13,596,947 |
| 2015-02-24 | 2015-02-18 | 28.499 | 481,089 | +2,445 | 0.21% | 13,710,388 |
| 2015-02-17 | 2015-02-13 | 28.568 | 478,644 | +1,439 | 0.21% | 13,673,979 |
| 2015-02-12 | 2015-02-10 | 29.680 | 477,205 | -3,597 | 0.21% | 14,163,589 |
| 2015-02-11 | 2015-02-09 | 28.221 | 480,802 | +720 | 0.21% | 13,568,529 |
| 2015-02-10 | 2015-02-06 | 28.290 | 480,082 | +2,877 | 0.21% | 13,581,580 |
| 2015-02-06 | 2015-02-04 | 31.279 | 477,205 | -23,019 | 0.21% | 14,926,499 |
| 2015-02-03 | 2015-01-30 | 32.669 | 500,224 | -719 | 0.22% | 16,341,911 |
| 2015-01-30 | 2015-01-28 | 32.947 | 500,943 | -28,773 | 0.22% | 16,504,681 |
| 2015-01-29 | 2015-01-27 | 32.322 | 529,716 | -43,736 | 0.23% | 17,121,291 |
| 2015-01-28 | 2015-01-26 | 30.445 | 573,452 | +3,885 | 0.25% | 17,458,690 |
| 2015-01-27 | 2015-01-23 | 28.429 | 569,567 | -4,316 | 0.25% | 16,192,302 |
| 2015-01-20 | 2015-01-16 | 27.943 | 573,883 | -8,632 | 0.25% | 16,035,772 |
| 2015-01-19 | 2015-01-15 | 27.804 | 582,515 | +2,877 | 0.25% | 16,195,993 |
| 2015-01-16 | 2015-01-14 | 29.402 | 579,638 | +21,580 | 0.25% | 17,042,672 |
| 2015-01-14 | 2015-01-12 | 28.777 | 558,058 | -44,455 | 0.24% | 16,059,061 |
| 2015-01-13 | 2015-01-09 | 29.541 | 602,513 | +1,151 | 0.26% | 17,799,009 |
| 2015-01-09 | 2015-01-07 | 29.541 | 601,362 | +1,439 | 0.26% | 17,765,007 |
| 2015-01-08 | 2015-01-06 | 30.584 | 599,923 | -7,913 | 0.26% | 18,347,997 |
| 2015-01-07 | 2015-01-05 | 29.889 | 607,836 | -38,700 | 0.26% | 18,167,507 |
| 2015-01-06 | 2015-01-02 | 31.974 | 646,536 | +27,910 | 0.28% | 20,672,405 |
| 2015-01-05 | 2014-12-31 | 31.279 | 618,626 | +1,439 | 0.27% | 19,350,008 |
| 2015-01-02 | 2014-12-29 | 33.225 | 617,187 | +9,351 | 0.27% | 20,506,197 |
| 2014-12-30 | 2014-12-24 | 34.198 | 607,836 | +1,439 | 0.26% | 20,787,008 |
| 2014-12-19 | 2014-12-17 | 35.519 | 606,397 | +14,674 | 0.26% | 21,538,647 |
| 2014-12-12 | 2014-12-10 | 37.257 | 591,723 | +24,889 | 0.26% | 22,045,691 |
| 2014-12-11 | 2014-12-09 | 35.450 | 566,834 | +25,896 | 0.24% | 20,094,006 |
| 2014-12-09 | 2014-12-05 | 37.604 | 540,938 | +8,488 | 0.23% | 20,341,605 |
| 2014-12-05 | 2014-12-03 | 40.107 | 532,450 | +17,552 | 0.23% | 21,354,781 |
| 2014-12-04 | 2014-12-02 | 41.775 | 514,898 | -31,651 | 0.22% | 21,509,789 |
| 2014-12-03 | 2014-12-01 | 40.246 | 546,549 | -22,299 | 0.24% | 21,996,224 |
| 2014-12-02 | 2014-11-28 | 42.331 | 568,848 | -17,264 | 0.25% | 24,079,862 |
| 2014-12-01 | 2014-11-27 | 42.887 | 586,112 | -79,126 | 0.25% | 25,136,583 |
| 2014-11-28 | 2014-11-26 | 43.582 | 665,238 | -72,365 | 0.29% | 28,992,459 |
| 2014-11-26 | 2014-11-24 | 43.443 | 737,603 | +4,172 | 0.32% | 32,043,737 |
| 2014-11-20 | 2014-11-18 | 42.539 | 733,431 | +28,773 | 0.32% | 31,199,753 |
| 2014-11-10 | 2014-11-06 | 41.080 | 704,658 | -7,625 | 0.30% | 28,947,185 |
| 2014-11-04 | 2014-10-31 | 41.705 | 712,283 | +5,467 | 0.31% | 29,706,008 |
| 2014-10-31 | 2014-10-29 | 41.288 | 706,816 | +14,387 | 0.31% | 29,183,225 |
| 2014-10-30 | 2014-10-28 | 40.593 | 692,429 | +65,315 | 0.30% | 28,107,911 |
| 2014-10-29 | 2014-10-27 | 40.802 | 627,114 | -2,877 | 0.27% | 25,587,336 |
| 2014-10-24 | 2014-10-22 | 39.481 | 629,991 | +13,092 | 0.27% | 24,872,712 |
| 2014-10-23 | 2014-10-21 | 40.385 | 616,899 | +40,714 | 0.27% | 24,913,266 |
| 2014-10-20 | 2014-10-16 | 38.438 | 576,185 | +20,860 | 0.25% | 22,147,645 |
| 2014-10-17 | 2014-10-15 | 39.203 | 555,325 | +74,523 | 0.24% | 21,770,420 |
| 2014-10-16 | 2014-10-14 | 36.492 | 480,802 | +16,977 | 0.21% | 17,545,512 |
| 2014-10-15 | 2014-10-13 | 34.129 | 463,825 | +4,316 | 0.20% | 15,829,825 |
| 2014-10-14 | 2014-10-10 | 33.642 | 459,509 | -15,250 | 0.20% | 15,458,945 |
| 2014-10-13 | 2014-10-09 | 33.156 | 474,759 | +25,176 | 0.21% | 15,740,990 |
| 2014-10-09 | 2014-10-07 | 33.642 | 449,583 | +15,826 | 0.19% | 15,125,011 |
| 2014-10-07 | 2014-10-03 | 34.824 | 433,757 | +108,331 | 0.19% | 15,105,138 |
| 2014-10-06 | 2014-09-30 | 34.546 | 325,426 | +1,439 | 0.14% | 11,242,143 |
| 2014-10-03 | 2014-09-29 | 32.808 | 323,987 | -53,950 | 0.14% | 10,629,432 |
| 2014-09-29 | 2014-09-25 | 34.407 | 377,937 | -28,773 | 0.16% | 13,003,644 |
| 2014-09-23 | 2014-09-19 | 31.070 | 406,710 | -28,774 | 0.18% | 12,636,676 |
| 2014-09-19 | 2014-09-17 | 31.001 | 435,484 | -863 | 0.19% | 13,500,428 |
| 2014-09-16 | 2014-09-12 | 32.461 | 436,347 | -23,019 | 0.19% | 14,164,112 |
| 2014-09-12 | 2014-09-10 | 33.086 | 459,366 | -17,551 | 0.20% | 15,198,694 |
| 2014-09-10 | 2014-09-05 | 34.129 | 476,917 | +23,594 | 0.21% | 16,276,640 |
| 2014-09-08 | 2014-09-04 | 35.172 | 453,323 | +38,124 | 0.20% | 15,944,053 |
| 2014-09-04 | 2014-09-02 | 31.001 | 415,199 | +12,661 | 0.18% | 12,871,573 |
| 2014-09-02 | 2014-08-29 | 30.028 | 402,538 | +14,386 | 0.17% | 12,087,350 |
| 2014-09-01 | 2014-08-28 | 31.001 | 388,152 | +24,026 | 0.17% | 12,033,090 |
| 2014-08-29 | 2014-08-27 | 30.514 | 364,126 | -17,120 | 0.16% | 11,111,090 |
| 2014-08-28 | 2014-08-26 | 31.835 | 381,246 | -2,877 | 0.16% | 12,136,997 |
| 2014-08-27 | 2014-08-25 | 31.974 | 384,123 | -1,151 | 0.17% | 12,281,986 |
| 2014-08-25 | 2014-08-21 | 29.472 | 385,274 | -720 | 0.17% | 11,354,709 |
| 2014-08-22 | 2014-08-20 | 28.777 | 385,994 | -1,726 | 0.17% | 11,107,629 |
| 2014-08-21 | 2014-08-19 | 29.402 | 387,720 | +103,152 | 0.17% | 11,399,847 |
| 2014-08-20 | 2014-08-18 | 29.124 | 284,568 | +1,151 | 0.12% | 8,287,825 |
| 2014-08-19 | 2014-08-15 | 26.622 | 283,417 | +33,233 | 0.12% | 7,545,102 |
| 2014-08-18 | 2014-08-14 | 25.371 | 250,184 | +2,446 | 0.11% | 6,347,356 |
| 2014-08-15 | 2014-08-13 | 26.135 | 247,738 | +14,387 | 0.11% | 6,474,719 |
| 2014-08-11 | 2014-08-07 | 26.622 | 233,351 | +1,438 | 0.10% | 6,212,250 |
| 2014-08-06 | 2014-08-04 | 26.761 | 231,913 | -14,962 | 0.10% | 6,206,208 |
| 2014-08-05 | 2014-08-01 | 27.387 | 246,875 | -3,309 | 0.11% | 6,761,045 |
| 2014-08-04 | 2014-07-31 | 28.846 | 250,184 | +3,309 | 0.11% | 7,216,857 |
| 2014-08-01 | 2014-07-30 | 28.846 | 246,875 | +13,092 | 0.11% | 7,121,405 |
| 2014-07-29 | 2014-07-25 | 30.862 | 233,783 | -4,316 | 0.10% | 7,215,001 |
| 2014-07-28 | 2014-07-24 | 29.333 | 238,099 | +4,604 | 0.10% | 6,984,101 |
| 2014-07-25 | 2014-07-23 | 28.916 | 233,495 | -144 | 0.10% | 6,751,673 |
| 2014-07-24 | 2014-07-22 | 28.916 | 233,639 | +2,877 | 0.10% | 6,755,837 |
| 2014-07-23 | 2014-07-21 | 29.263 | 230,762 | +12,373 | 0.10% | 6,752,846 |
| 2014-07-22 | 2014-07-18 | 29.541 | 218,389 | +14,099 | 0.09% | 6,451,492 |
| 2014-07-21 | 2014-07-17 | 30.167 | 204,290 | -1,151 | 0.09% | 6,162,789 |
| 2014-07-16 | 2014-07-14 | 30.862 | 205,441 | -1,439 | 0.09% | 6,340,311 |
| 2014-07-14 | 2014-07-10 | 30.584 | 206,880 | +11,797 | 0.09% | 6,327,201 |
| 2014-07-11 | 2014-07-09 | 29.541 | 195,083 | -8,632 | 0.08% | 5,763,003 |
| 2014-07-10 | 2014-07-08 | 30.236 | 203,715 | +63,877 | 0.09% | 6,159,603 |
| 2014-07-08 | 2014-07-04 | 31.140 | 139,838 | +14,962 | 0.06% | 4,354,554 |
| 2014-07-07 | 2014-07-03 | 29.889 | 124,876 | -4,892 | 0.05% | 3,732,398 |
| 2014-07-04 | 2014-07-02 | 30.236 | 129,768 | +39,708 | 0.06% | 3,923,714 |
| 2014-07-02 | 2014-06-27 | 29.333 | 90,060 | +25,896 | 0.04% | 2,641,708 |
| 2014-06-30 | 2014-06-26 | 30.514 | 64,164 | +719 | 0.03% | 1,957,927 |
| 2014-06-27 | 2014-06-25 | 30.167 | 63,445 | -2,302 | 0.03% | 1,913,937 |
| 2014-06-26 | 2014-06-24 | 29.958 | 65,747 | +7,193 | 0.03% | 1,969,671 |
| 2014-06-25 | 2014-06-23 | 30.723 | 58,554 | -7,193 | 0.03% | 1,798,951 |
| 2014-06-24 | 2014-06-20 | 29.194 | 65,747 | -575 | 0.03% | 1,919,401 |
| 2014-06-23 | 2014-06-19 | 29.263 | 66,322 | +8,919 | 0.03% | 1,940,797 |
| 2014-06-17 | 2014-06-13 | 31.418 | 57,403 | -1,151 | 0.02% | 1,803,489 |
| 2014-06-13 | 2014-06-11 | 30.792 | 58,554 | -13,667 | 0.03% | 1,803,021 |
| 2014-06-12 | 2014-06-10 | 30.167 | 72,221 | +6,906 | 0.03% | 2,178,681 |
| 2014-06-04 | 2014-05-30 | 29.055 | 65,315 | -1,439 | 0.03% | 1,897,709 |
| 2014-05-28 | 2014-05-26 | 28.290 | 66,754 | +1,439 | 0.03% | 1,888,479 |
| 2014-05-27 | 2014-05-23 | 27.247 | 65,315 | -1,151 | 0.03% | 1,779,670 |
| 2014-05-26 | 2014-05-22 | 27.873 | 66,466 | -12,948 | 0.03% | 1,852,612 |
| 2014-05-23 | 2014-05-21 | 27.317 | 79,414 | -2,446 | 0.03% | 2,169,352 |
| 2014-05-22 | 2014-05-20 | 26.157 | 81,860 | -288 | 0.04% | 2,141,203 |
| 2014-05-21 | 2014-05-19 | 25.887 | 82,148 | -2,552 | 0.04% | 2,126,584 |
| 2014-05-19 | 2014-05-15 | 26.629 | 84,700 | +4,005 | 0.04% | 2,255,459 |
| 2014-05-16 | 2014-05-14 | 26.292 | 80,695 | +2,967 | 0.03% | 2,121,610 |
| 2014-05-15 | 2014-05-13 | 26.089 | 77,728 | +6,675 | 0.03% | 2,027,883 |
| 2014-05-13 | 2014-05-09 | 24.000 | 71,053 | +1,632 | 0.03% | 1,705,245 |
| 2014-05-12 | 2014-05-08 | 24.269 | 69,421 | -4,599 | 0.03% | 1,684,798 |
| 2014-05-09 | 2014-05-07 | 25.146 | 74,020 | -2,225 | 0.03% | 1,861,283 |
| 2014-05-08 | 2014-05-05 | 25.887 | 76,245 | +3,857 | 0.03% | 1,973,772 |
| 2014-05-07 | 2014-05-02 | 27.101 | 72,388 | -2,967 | 0.03% | 1,961,765 |
| 2014-05-05 | 2014-04-30 | 26.157 | 75,355 | -33,375 | 0.03% | 1,971,052 |
| 2014-04-29 | 2014-04-25 | 29.797 | 108,730 | -3,412 | 0.05% | 3,239,859 |
| 2014-04-28 | 2014-04-24 | 29.056 | 112,142 | +3,560 | 0.05% | 3,258,367 |
| 2014-04-25 | 2014-04-23 | 28.179 | 108,582 | +1,484 | 0.05% | 3,059,768 |
| 2014-04-24 | 2014-04-22 | 29.797 | 107,098 | +2,670 | 0.04% | 3,191,229 |
| 2014-04-23 | 2014-04-17 | 29.460 | 104,428 | +5,043 | 0.04% | 3,076,471 |
| 2014-04-22 | 2014-04-16 | 27.707 | 99,385 | +26,701 | 0.04% | 2,753,703 |
| 2014-04-17 | 2014-04-15 | 27.707 | 72,684 | +13,350 | 0.03% | 2,013,887 |
| 2014-04-16 | 2014-04-14 | 29.932 | 59,334 | +36,935 | 0.02% | 1,775,992 |
| 2014-04-15 | 2014-04-11 | 30.943 | 22,399 | +5,044 | 0.01% | 693,100 |
| 2014-04-10 | 2014-04-08 | 32.561 | 17,355 | +296 | 0.01% | 565,101 |
| 2014-04-09 | 2014-04-07 | 33.303 | 17,059 | +1,632 | 0.01% | 568,113 |
| 2014-04-03 | 2014-04-01 | 37.011 | 15,427 | -4,598 | 0.01% | 570,963 |
| 2014-04-02 | 2014-03-31 | 35.258 | 20,025 | +2,521 | 0.01% | 706,039 |
| 2014-04-01 | 2014-03-28 | 30.471 | 17,504 | -37,084 | 0.01% | 533,372 |
| 2014-03-20 | 2014-03-18 | 37.887 | 54,588 | +2,967 | 0.02% | 2,068,178 |
| 2014-03-17 | 2014-03-13 | 39.303 | 51,621 | -445 | 0.02% | 2,028,847 |
| 2014-03-14 | 2014-03-12 | 39.909 | 52,066 | +1,187 | 0.02% | 2,077,927 |
| 2014-03-13 | 2014-03-11 | 40.786 | 50,879 | +1,483 | 0.02% | 2,075,144 |
| 2014-03-11 | 2014-03-07 | 39.775 | 49,396 | +1,484 | 0.02% | 1,964,709 |
| 2014-03-10 | 2014-03-06 | 39.977 | 47,912 | +296 | 0.02% | 1,915,373 |
| 2014-03-07 | 2014-03-05 | 39.370 | 47,616 | -2,670 | 0.02% | 1,874,650 |
| 2014-03-05 | 2014-03-03 | 38.898 | 50,286 | +1,484 | 0.02% | 1,956,038 |
| 2014-03-04 | 2014-02-28 | 39.101 | 48,802 | -2,967 | 0.02% | 1,908,183 |
| 2014-02-26 | 2014-02-24 | 38.763 | 51,769 | -890 | 0.02% | 2,006,744 |
| 2014-02-25 | 2014-02-21 | 37.348 | 52,659 | -1,187 | 0.02% | 1,966,694 |
| 2014-02-24 | 2014-02-20 | 36.337 | 53,846 | -1,483 | 0.02% | 1,956,575 |
| 2014-02-17 | 2014-02-13 | 35.999 | 55,329 | +593 | 0.02% | 1,991,813 |
| 2014-02-14 | 2014-02-12 | 34.988 | 54,736 | +2,967 | 0.02% | 1,915,115 |
| 2014-02-13 | 2014-02-11 | 34.584 | 51,769 | +2,670 | 0.02% | 1,790,365 |
| 2014-02-12 | 2014-02-10 | 35.932 | 49,099 | -742 | 0.02% | 1,764,226 |
| 2014-02-06 | 2014-02-04 | 37.348 | 49,841 | -3,263 | 0.02% | 1,861,448 |
| 2014-02-05 | 2014-01-30 | 37.752 | 53,104 | -2,967 | 0.02% | 2,004,794 |
| 2014-02-04 | 2014-01-28 | 36.404 | 56,071 | -1,928 | 0.02% | 2,041,204 |
| 2014-01-29 | 2014-01-27 | 36.741 | 57,999 | -742 | 0.02% | 2,130,941 |
| 2014-01-28 | 2014-01-24 | 37.415 | 58,741 | -1,187 | 0.02% | 2,197,803 |
| 2014-01-24 | 2014-01-22 | 36.269 | 59,928 | +445 | 0.03% | 2,173,534 |
| 2014-01-22 | 2014-01-20 | 36.134 | 59,483 | +1,187 | 0.02% | 2,149,374 |
| 2014-01-21 | 2014-01-17 | 35.932 | 58,296 | -593 | 0.02% | 2,094,693 |
| 2014-01-20 | 2014-01-16 | 35.258 | 58,889 | -1,484 | 0.02% | 2,076,301 |
| 2014-01-17 | 2014-01-15 | 34.719 | 60,373 | +2,225 | 0.03% | 2,096,063 |
| 2014-01-16 | 2014-01-14 | 34.044 | 58,148 | +1,484 | 0.02% | 1,979,614 |
| 2014-01-15 | 2014-01-13 | 33.033 | 56,664 | -890 | 0.02% | 1,871,792 |
| 2014-01-10 | 2014-01-08 | 34.179 | 57,554 | +4,450 | 0.02% | 1,967,152 |
| 2014-01-09 | 2014-01-07 | 32.022 | 53,104 | +1,483 | 0.02% | 1,700,495 |
| 2013-12-23 | 2013-12-19 | 29.865 | 51,621 | +1,484 | 0.02% | 1,541,646 |
| 2013-12-19 | 2013-12-17 | 31.011 | 50,137 | +2,966 | 0.02% | 1,554,786 |
| 2013-12-17 | 2013-12-13 | 31.617 | 47,171 | +297 | 0.02% | 1,491,428 |
| 2013-12-13 | 2013-12-11 | 27.707 | 46,874 | +40,051 | 0.02% | 1,298,758 |
| 2013-12-11 | 2013-12-09 | 26.696 | 6,823 | -297 | 0.00% | 182,148 |
| 2013-12-10 | 2013-12-06 | 26.966 | 7,120 | -5,934 | 0.00% | 191,997 |
| 2013-12-05 | 2013-12-03 | 26.292 | 13,054 | +5,934 | 0.01% | 343,212 |
| 2013-11-29 | 2013-11-27 | 24.269 | 7,120 | +445 | 0.00% | 172,797 |
| 2013-11-21 | 2013-11-19 | 24.943 | 6,675 | +297 | 0.00% | 166,497 |
| 2013-11-20 | 2013-11-18 | 23.595 | 6,378 | +1,483 | 0.00% | 150,490 |
| 2013-10-28 | 2013-10-24 | 20.359 | 4,895 | -7,417 | 0.00% | 99,658 |
| 2013-10-23 | 2013-10-21 | 18.135 | 12,312 | -1,483 | 0.01% | 223,273 |
| 2013-10-21 | 2013-10-17 | 17.663 | 13,795 | +5,488 | 0.01% | 243,656 |
| 2013-10-17 | 2013-10-15 | 16.517 | 8,307 | -890 | 0.00% | 137,203 |
| 2013-10-11 | 2013-10-09 | 15.303 | 9,197 | +4,005 | 0.00% | 140,743 |
| 2013-10-09 | 2013-10-07 | 15.842 | 5,192 | +2,225 | 0.00% | 82,254 |
| 2013-10-08 | 2013-10-04 | 16.180 | 2,967 | -2,225 | 0.00% | 48,005 |
| 2013-10-04 | 2013-10-02 | 16.180 | 5,192 | +2,225 | 0.00% | 84,004 |
| 2013-10-03 | 2013-09-30 | 16.382 | 2,967 | -1,186 | 0.00% | 48,605 |
| 2013-09-11 | 2013-09-09 | 15.101 | 4,153 | +2,966 | 0.00% | 62,714 |
| 2013-09-03 | 2013-08-30 | 15.505 | 1,187 | -8,900 | 0.00% | 18,405 |
| 2013-08-22 | 2013-08-20 | 14.696 | 10,087 | -8,900 | 0.00% | 148,243 |
| 2013-08-19 | 2013-08-15 | 15.033 | 18,987 | +7,417 | 0.01% | 285,441 |
| 2013-08-06 | 2013-08-02 | 14.224 | 11,570 | -41,534 | 0.00% | 164,577 |
| 2013-07-25 | 2013-07-23 | 15.101 | 53,104 | -14,834 | 0.02% | 801,917 |
| 2013-07-23 | 2013-07-19 | 15.101 | 67,938 | +13,350 | 0.03% | 1,025,924 |
| 2013-07-19 | 2013-07-17 | 15.033 | 54,588 | +10,087 | 0.02% | 820,647 |
| 2013-07-18 | 2013-07-16 | 15.505 | 44,501 | +8,900 | 0.02% | 690,005 |
| 2013-07-17 | 2013-07-15 | 13.213 | 35,601 | +10,384 | 0.02% | 470,406 |
| 2013-07-16 | 2013-07-12 | 13.146 | 25,217 | +2,967 | 0.01% | 331,499 |
| 2013-07-15 | 2013-07-11 | 13.955 | 22,250 | 0.01% | 310,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy