History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 9,145,800 | +0 | 4.81% | 7,316,640 |
| 2025-10-13 | 2025-10-09 | 0.800 | 9,145,800 | +0 | 4.81% | 7,316,640 |
| 2025-10-10 | 2025-10-08 | 0.800 | 9,145,800 | +0 | 4.81% | 7,316,640 |
| 2025-10-09 | 2025-10-06 | 0.800 | 9,145,800 | +0 | 4.81% | 7,316,640 |
| 2025-10-08 | 2025-10-03 | 0.800 | 9,145,800 | +0 | 4.81% | 7,316,640 |
| 2025-10-06 | 2025-10-02 | 0.800 | 9,145,800 | +0 | 4.81% | 7,316,640 |
| 2025-10-03 | 2025-09-30 | 0.810 | 9,145,800 | +0 | 4.81% | 7,408,098 |
| 2025-10-02 | 2025-09-29 | 0.850 | 9,145,800 | -56,000 | 4.81% | 7,773,930 |
| 2025-09-29 | 2025-09-25 | 0.820 | 9,201,800 | +6,000 | 4.84% | 7,545,476 |
| 2025-09-26 | 2025-09-24 | 0.820 | 9,195,800 | +6,000 | 4.83% | 7,540,556 |
| 2025-09-24 | 2025-09-22 | 0.850 | 9,189,800 | +30,000 | 4.83% | 7,811,330 |
| 2025-09-23 | 2025-09-19 | 0.860 | 9,159,800 | +12,000 | 4.81% | 7,877,428 |
| 2025-09-22 | 2025-09-18 | 0.830 | 9,147,800 | -42,000 | 4.81% | 7,592,674 |
| 2025-09-15 | 2025-09-11 | 1.100 | 9,189,800 | +30,000 | 4.83% | 10,108,780 |
| 2025-09-11 | 2025-09-09 | 1.160 | 9,159,800 | -1,200 | 4.81% | 10,625,368 |
| 2025-09-05 | 2025-09-03 | 1.260 | 9,161,000 | -2,000 | 4.81% | 11,542,860 |
| 2025-09-03 | 2025-09-01 | 1.250 | 9,163,000 | -24,000 | 4.82% | 11,453,750 |
| 2025-08-28 | 2025-08-26 | 1.260 | 9,187,000 | -5,000 | 4.83% | 11,575,620 |
| 2025-08-25 | 2025-08-21 | 1.270 | 9,192,000 | -20,200 | 4.83% | 11,673,840 |
| 2025-08-21 | 2025-08-19 | 1.270 | 9,212,200 | +24,000 | 4.84% | 11,699,494 |
| 2025-08-20 | 2025-08-18 | 1.220 | 9,188,200 | -36,000 | 4.83% | 11,209,604 |
| 2025-08-19 | 2025-08-15 | 1.220 | 9,224,200 | -7,800 | 4.85% | 11,253,524 |
| 2025-08-18 | 2025-08-14 | 1.270 | 9,232,000 | -12,000 | 4.85% | 11,724,640 |
| 2025-08-15 | 2025-08-13 | 1.250 | 9,244,000 | +18,000 | 4.86% | 11,555,000 |
| 2025-08-12 | 2025-08-08 | 1.240 | 9,226,000 | -21,000 | 4.85% | 11,440,240 |
| 2025-08-11 | 2025-08-07 | 1.220 | 9,247,000 | +6,000 | 4.86% | 11,281,340 |
| 2025-08-08 | 2025-08-06 | 1.200 | 9,241,000 | -49,000 | 4.86% | 11,089,200 |
| 2025-08-07 | 2025-08-05 | 0.950 | 9,290,000 | +12,000 | 4.88% | 8,825,500 |
| 2025-08-06 | 2025-08-04 | 0.890 | 9,278,000 | +11,700 | 4.88% | 8,257,420 |
| 2025-08-05 | 2025-08-01 | 0.910 | 9,266,300 | +18,000 | 4.87% | 8,432,333 |
| 2025-08-04 | 2025-07-31 | 0.890 | 9,248,300 | -500 | 4.86% | 8,230,987 |
| 2025-08-01 | 2025-07-30 | 0.920 | 9,248,800 | -188,500 | 4.86% | 8,508,896 |
| 2025-07-31 | 2025-07-29 | 0.920 | 9,437,300 | +210,000 | 4.96% | 8,682,316 |
| 2025-07-30 | 2025-07-28 | 0.840 | 9,227,300 | +18,000 | 4.85% | 7,750,932 |
| 2025-07-29 | 2025-07-25 | 0.910 | 9,209,300 | -54,500 | 4.84% | 8,380,463 |
| 2025-07-24 | 2025-07-22 | 0.770 | 9,263,800 | -4,000 | 4.87% | 7,133,126 |
| 2025-07-23 | 2025-07-21 | 0.840 | 9,267,800 | +24,000 | 4.87% | 7,784,952 |
| 2025-07-16 | 2025-07-14 | 0.660 | 9,243,800 | -1,000 | 4.86% | 6,100,908 |
| 2025-07-14 | 2025-07-10 | 0.650 | 9,244,800 | +36,000 | 4.86% | 6,009,120 |
| 2025-07-11 | 2025-07-09 | 0.630 | 9,208,800 | -14,000 | 4.84% | 5,801,544 |
| 2025-07-09 | 2025-07-07 | 0.680 | 9,222,800 | +36,000 | 4.85% | 6,271,504 |
| 2025-07-08 | 2025-07-04 | 0.660 | 9,186,800 | -7,500 | 4.83% | 6,063,288 |
| 2025-06-20 | 2025-06-18 | 0.630 | 9,194,300 | -100 | 4.83% | 5,792,409 |
| 2025-06-19 | 2025-06-17 | 0.660 | 9,194,400 | +2,000 | 4.83% | 6,068,304 |
| 2025-06-16 | 2025-06-12 | 0.750 | 9,192,400 | -200 | 4.83% | 6,894,300 |
| 2025-06-11 | 2025-06-09 | 0.720 | 9,192,600 | -10,000 | 4.83% | 6,618,672 |
| 2025-06-06 | 2025-06-04 | 0.740 | 9,202,600 | -180,000 | 4.84% | 6,809,924 |
| 2025-05-20 | 2025-05-16 | 0.650 | 9,382,600 | -6,000 | 4.93% | 6,098,690 |
| 2025-05-19 | 2025-05-15 | 0.650 | 9,388,600 | -9,900 | 4.93% | 6,102,590 |
| 2025-05-16 | 2025-05-14 | 0.630 | 9,398,500 | -42,000 | 4.94% | 5,921,055 |
| 2025-05-14 | 2025-05-12 | 0.690 | 9,440,500 | -2,000 | 4.96% | 6,513,945 |
| 2025-05-07 | 2025-05-02 | 0.690 | 9,442,500 | -137,000 | 4.96% | 6,515,325 |
| 2025-05-06 | 2025-04-30 | 0.680 | 9,579,500 | -20,000 | 5.03% | 6,514,060 |
| 2025-04-29 | 2025-04-25 | 0.800 | 9,599,500 | -5,000 | 5.04% | 7,679,600 |
| 2025-04-28 | 2025-04-24 | 0.750 | 9,604,500 | -12,600 | 5.05% | 7,203,375 |
| 2025-04-02 | 2025-03-31 | 0.780 | 9,617,100 | +30,000 | 5.05% | 7,501,338 |
| 2025-04-01 | 2025-03-28 | 0.820 | 9,587,100 | -1,000 | 5.04% | 7,861,422 |
| 2025-03-28 | 2025-03-26 | 0.840 | 9,588,100 | -700 | 5.04% | 8,054,004 |
| 2025-03-24 | 2025-03-20 | 0.910 | 9,588,800 | -42,000 | 5.04% | 8,725,808 |
| 2025-03-14 | 2025-03-12 | 1.030 | 9,630,800 | +30,000 | 5.06% | 9,919,724 |
| 2025-03-11 | 2025-03-07 | 0.910 | 9,600,800 | -4,000 | 5.05% | 8,736,728 |
| 2025-03-10 | 2025-03-06 | 0.920 | 9,604,800 | -4,000 | 5.05% | 8,836,416 |
| 2025-03-05 | 2025-03-03 | 0.930 | 9,608,800 | -4,000 | 5.05% | 8,936,184 |
| 2025-02-21 | 2025-02-19 | 0.900 | 9,612,800 | -100 | 5.05% | 8,651,520 |
| 2025-02-17 | 2025-02-13 | 1.070 | 9,612,900 | -10,000 | 5.05% | 10,285,803 |
| 2025-02-13 | 2025-02-11 | 1.150 | 9,622,900 | -9,000 | 5.06% | 11,066,335 |
| 2025-02-12 | 2025-02-10 | 1.060 | 9,631,900 | -2,000 | 5.06% | 10,209,814 |
| 2025-02-11 | 2025-02-07 | 1.130 | 9,633,900 | -29,100 | 5.06% | 10,886,307 |
| 2025-02-07 | 2025-02-05 | 1.130 | 9,663,000 | -8,200 | 5.08% | 10,919,190 |
| 2025-02-06 | 2025-02-04 | 1.090 | 9,671,200 | -18,700 | 5.08% | 10,541,608 |
| 2025-02-04 | 2025-01-28 | 1.080 | 9,689,900 | -12,000 | 5.09% | 10,465,092 |
| 2025-01-20 | 2025-01-16 | 0.780 | 9,701,900 | -10,000 | 5.10% | 7,567,482 |
| 2025-01-16 | 2025-01-14 | 0.780 | 9,711,900 | -2,000 | 5.10% | 7,575,282 |
| 2025-01-14 | 2025-01-10 | 0.830 | 9,713,900 | -2,000 | 5.10% | 8,062,537 |
| 2025-01-09 | 2025-01-07 | 1.000 | 9,715,900 | -1,000 | 5.11% | 9,715,900 |
| 2025-01-08 | 2025-01-06 | 0.950 | 9,716,900 | +8,100 | 5.11% | 9,231,055 |
| 2025-01-07 | 2025-01-03 | 0.960 | 9,708,800 | -36,600 | 5.10% | 9,320,448 |
| 2025-01-03 | 2024-12-31 | 0.960 | 9,745,400 | -4,000 | 5.12% | 9,355,584 |
| 2025-01-02 | 2024-12-27 | 0.960 | 9,749,400 | -2,800 | 5.12% | 9,359,424 |
| 2024-12-30 | 2024-12-24 | 0.970 | 9,752,200 | -1,700 | 5.12% | 9,459,634 |
| 2024-12-20 | 2024-12-18 | 1.000 | 9,753,900 | -4,000 | 5.13% | 9,753,900 |
| 2024-12-16 | 2024-12-12 | 1.110 | 9,757,900 | -2,100 | 5.13% | 10,831,269 |
| 2024-12-05 | 2024-12-03 | 1.010 | 9,760,000 | -900 | 5.13% | 9,857,600 |
| 2024-11-29 | 2024-11-27 | 1.000 | 9,760,900 | -30,000 | 5.13% | 9,760,900 |
| 2024-11-21 | 2024-11-19 | 1.130 | 9,790,900 | -800 | 5.15% | 11,063,717 |
| 2024-11-20 | 2024-11-18 | 1.140 | 9,791,700 | -22,000 | 5.15% | 11,162,538 |
| 2024-11-07 | 2024-11-05 | 1.340 | 9,813,700 | -6,000 | 5.16% | 13,150,358 |
| 2024-11-06 | 2024-11-04 | 1.380 | 9,819,700 | +13,200 | 5.16% | 13,551,186 |
| 2024-11-04 | 2024-10-31 | 1.120 | 9,806,500 | -800 | 5.15% | 10,983,280 |
| 2024-10-29 | 2024-10-25 | 1.360 | 9,807,300 | -400 | 5.15% | 13,337,928 |
| 2024-10-28 | 2024-10-24 | 1.390 | 9,807,700 | +5,600 | 5.15% | 13,632,703 |
| 2024-10-17 | 2024-10-15 | 1.340 | 9,802,100 | -400 | 5.15% | 13,134,814 |
| 2024-10-10 | 2024-10-08 | 1.320 | 9,802,500 | +59,000 | 5.15% | 12,939,300 |
| 2024-10-09 | 2024-10-07 | 1.460 | 9,743,500 | -300 | 5.12% | 14,225,510 |
| 2024-10-08 | 2024-10-04 | 1.230 | 9,743,800 | +19,000 | 5.12% | 11,984,874 |
| 2024-10-07 | 2024-10-03 | 1.300 | 9,724,800 | +30,000 | 5.11% | 12,642,240 |
| 2024-10-04 | 2024-10-02 | 1.200 | 9,694,800 | -8,700 | 5.09% | 11,633,760 |
| 2024-09-30 | 2024-09-26 | 1.380 | 9,703,500 | -223,400 | 5.10% | 13,390,830 |
| 2024-09-27 | 2024-09-25 | 1.290 | 9,926,900 | +1,000 | 5.22% | 12,805,701 |
| 2024-09-26 | 2024-09-24 | 1.290 | 9,925,900 | -2,000 | 5.22% | 12,804,411 |
| 2024-09-23 | 2024-09-19 | 1.270 | 9,927,900 | +10,000 | 5.22% | 12,608,433 |
| 2024-09-17 | 2024-09-13 | 1.200 | 9,917,900 | +600 | 5.21% | 11,901,480 |
| 2024-09-13 | 2024-09-11 | 1.300 | 9,917,300 | -1,000 | 5.21% | 12,892,490 |
| 2024-09-11 | 2024-09-09 | 1.170 | 9,918,300 | -8,000 | 5.21% | 11,604,411 |
| 2024-09-10 | 2024-09-05 | 1.250 | 9,926,300 | -1,200 | 5.22% | 12,407,875 |
| 2024-09-03 | 2024-08-30 | 1.220 | 9,927,500 | -400 | 5.22% | 12,111,550 |
| 2024-09-02 | 2024-08-29 | 1.290 | 9,927,900 | +30,000 | 5.22% | 12,806,991 |
| 2024-08-23 | 2024-08-21 | 1.430 | 9,897,900 | -1,000 | 5.20% | 14,153,997 |
| 2024-08-21 | 2024-08-19 | 1.450 | 9,898,900 | -500 | 5.20% | 14,353,405 |
| 2024-08-16 | 2024-08-14 | 1.440 | 9,899,400 | -10,000 | 5.20% | 14,255,136 |
| 2024-08-13 | 2024-08-09 | 1.450 | 9,909,400 | +17,200 | 5.21% | 14,368,630 |
| 2024-08-02 | 2024-07-31 | 1.580 | 9,892,200 | -10,000 | 5.20% | 15,629,676 |
| 2024-08-01 | 2024-07-30 | 1.600 | 9,902,200 | +1,600 | 5.20% | 15,843,520 |
| 2024-07-31 | 2024-07-29 | 1.510 | 9,900,600 | +4,400 | 5.20% | 14,949,906 |
| 2024-07-30 | 2024-07-26 | 1.490 | 9,896,200 | -500 | 5.20% | 14,745,338 |
| 2024-07-29 | 2024-07-25 | 1.490 | 9,896,700 | -1,000 | 5.20% | 14,746,083 |
| 2024-07-24 | 2024-07-22 | 1.490 | 9,897,700 | -11,000 | 5.20% | 14,747,573 |
| 2024-07-19 | 2024-07-17 | 1.500 | 9,908,700 | -7,200 | 5.21% | 14,863,050 |
| 2024-07-17 | 2024-07-15 | 1.580 | 9,915,900 | +700 | 5.21% | 15,667,122 |
| 2024-07-11 | 2024-07-09 | 1.460 | 9,915,200 | +100 | 5.21% | 14,476,192 |
| 2024-07-10 | 2024-07-08 | 1.470 | 9,915,100 | -2,300 | 5.21% | 14,575,197 |
| 2024-07-08 | 2024-07-04 | 1.460 | 9,917,400 | -1,900 | 5.21% | 14,479,404 |
| 2024-07-05 | 2024-07-03 | 1.480 | 9,919,300 | -50,700 | 5.21% | 14,680,564 |
| 2024-07-04 | 2024-07-02 | 1.460 | 9,970,000 | -25,200 | 5.24% | 14,556,200 |
| 2024-07-03 | 2024-06-28 | 1.480 | 9,995,200 | -2,000 | 5.25% | 14,792,896 |
| 2024-06-28 | 2024-06-26 | 1.550 | 9,997,200 | -8,000 | 5.25% | 15,495,660 |
| 2024-06-27 | 2024-06-25 | 1.550 | 10,005,200 | -100 | 5.26% | 15,508,060 |
| 2024-06-21 | 2024-06-19 | 1.610 | 10,005,300 | +7,600 | 5.26% | 16,108,533 |
| 2024-06-18 | 2024-06-14 | 1.700 | 9,997,700 | -6,000 | 5.25% | 16,996,090 |
| 2024-05-31 | 2024-05-29 | 1.800 | 10,003,700 | -9,800 | 5.26% | 18,006,660 |
| 2024-05-30 | 2024-05-28 | 1.700 | 10,013,500 | -5,500 | 5.26% | 17,022,950 |
| 2024-05-28 | 2024-05-24 | 1.790 | 10,019,000 | -9,800 | 5.27% | 17,934,010 |
| 2024-05-24 | 2024-05-22 | 1.780 | 10,028,800 | -600 | 5.27% | 17,851,264 |
| 2024-05-22 | 2024-05-20 | 1.900 | 10,029,400 | -3,000 | 5.27% | 19,055,860 |
| 2024-05-20 | 2024-05-16 | 2.090 | 10,032,400 | +3,000 | 5.27% | 20,967,716 |
| 2024-05-17 | 2024-05-14 | 1.840 | 10,029,400 | -26,000 | 5.27% | 18,454,096 |
| 2024-05-16 | 2024-05-13 | 1.820 | 10,055,400 | -60,000 | 5.28% | 18,300,828 |
| 2024-05-14 | 2024-05-10 | 2.100 | 10,115,400 | -11,800 | 5.32% | 21,242,340 |
| 2024-05-13 | 2024-05-09 | 2.100 | 10,127,200 | -51,500 | 5.32% | 21,267,120 |
| 2024-05-10 | 2024-05-08 | 2.000 | 10,178,700 | +79,600 | 5.35% | 20,357,400 |
| 2024-05-09 | 2024-05-07 | 1.740 | 10,099,100 | -21,000 | 5.31% | 17,572,434 |
| 2024-05-08 | 2024-05-06 | 1.480 | 10,120,100 | -3,800 | 5.32% | 14,977,748 |
| 2024-05-06 | 2024-05-02 | 1.450 | 10,123,900 | +9,000 | 5.32% | 14,679,655 |
| 2024-04-29 | 2024-04-25 | 1.380 | 10,114,900 | -22,100 | 5.32% | 13,958,562 |
| 2024-04-26 | 2024-04-24 | 1.380 | 10,137,000 | -900 | 5.33% | 13,989,060 |
| 2024-04-23 | 2024-04-19 | 1.490 | 10,137,900 | +10,000 | 5.33% | 15,105,471 |
| 2024-04-22 | 2024-04-18 | 1.610 | 10,127,900 | +100 | 5.32% | 16,305,919 |
| 2024-04-19 | 2024-04-17 | 1.580 | 10,127,800 | -7,900 | 5.32% | 16,001,924 |
| 2024-04-17 | 2024-04-15 | 1.590 | 10,135,700 | -600 | 5.33% | 16,115,763 |
| 2024-04-16 | 2024-04-12 | 1.620 | 10,136,300 | +10,000 | 5.33% | 16,420,806 |
| 2024-04-10 | 2024-04-08 | 1.650 | 10,126,300 | +34,000 | 5.32% | 16,708,395 |
| 2024-04-09 | 2024-04-05 | 1.570 | 10,092,300 | -100,000 | 5.30% | 15,844,911 |
| 2024-04-08 | 2024-04-03 | 1.740 | 10,192,300 | +12,500 | 5.36% | 17,734,602 |
| 2024-04-05 | 2024-04-02 | 1.690 | 10,179,800 | -5,300 | 5.35% | 17,203,862 |
| 2024-04-03 | 2024-03-28 | 1.760 | 10,185,100 | +5,900 | 5.35% | 17,925,776 |
| 2024-04-02 | 2024-03-27 | 1.650 | 10,179,200 | +43,700 | 5.35% | 16,795,680 |
| 2024-03-28 | 2024-03-26 | 1.680 | 10,135,500 | -5,000 | 5.33% | 17,027,640 |
| 2024-03-26 | 2024-03-22 | 1.750 | 10,140,500 | -13,000 | 5.33% | 17,745,875 |
| 2024-03-25 | 2024-03-21 | 1.790 | 10,153,500 | +52,900 | 5.34% | 18,174,765 |
| 2024-03-22 | 2024-03-20 | 1.900 | 10,100,600 | -9,900 | 5.31% | 19,191,140 |
| 2024-03-21 | 2024-03-19 | 1.890 | 10,110,500 | -92,700 | 5.31% | 19,108,845 |
| 2024-03-20 | 2024-03-18 | 1.920 | 10,203,200 | -13,700 | 5.36% | 19,590,144 |
| 2024-03-19 | 2024-03-15 | 1.970 | 10,216,900 | -15,300 | 5.37% | 20,127,293 |
| 2024-03-18 | 2024-03-14 | 1.790 | 10,232,200 | +9,100 | 5.38% | 18,315,638 |
| 2024-03-15 | 2024-03-13 | 1.850 | 10,223,100 | -63,700 | 5.37% | 18,912,735 |
| 2024-03-14 | 2024-03-12 | 1.830 | 10,286,800 | -155,300 | 6.46% | 18,824,844 |
| 2024-03-13 | 2024-03-11 | 1.450 | 10,442,100 | +168,000 | 6.56% | 15,141,045 |
| 2024-03-12 | 2024-03-08 | 1.570 | 10,274,100 | +19,100 | 6.45% | 16,130,337 |
| 2024-03-11 | 2024-03-07 | 1.570 | 10,255,000 | +57,500 | 6.44% | 16,100,350 |
| 2024-03-08 | 2024-03-06 | 1.730 | 10,197,500 | +49,700 | 6.40% | 17,641,675 |
| 2024-03-07 | 2024-03-05 | 1.570 | 10,147,800 | -397,600 | 6.37% | 15,932,046 |
| 2024-03-06 | 2024-03-04 | 1.200 | 10,545,400 | +6,500 | 6.62% | 12,654,480 |
| 2024-03-05 | 2024-03-01 | 1.190 | 10,538,900 | -29,800 | 6.62% | 12,541,291 |
| 2024-03-04 | 2024-02-29 | 1.200 | 10,568,700 | -34,200 | 6.63% | 12,682,440 |
| 2024-03-01 | 2024-02-28 | 1.160 | 10,602,900 | +19,500 | 6.66% | 12,299,364 |
| 2024-02-29 | 2024-02-27 | 1.160 | 10,583,400 | -56,700 | 6.64% | 12,276,744 |
| 2024-02-28 | 2024-02-26 | 1.150 | 10,640,100 | -45,400 | 6.68% | 12,236,115 |
| 2024-02-26 | 2024-02-22 | 1.230 | 10,685,500 | +20,000 | 6.71% | 13,143,165 |
| 2024-02-23 | 2024-02-21 | 1.250 | 10,665,500 | -94,600 | 6.70% | 13,331,875 |
| 2024-02-22 | 2024-02-20 | 1.260 | 10,760,100 | +43,000 | 6.75% | 13,557,726 |
| 2024-02-21 | 2024-02-19 | 1.290 | 10,717,100 | +33,600 | 6.73% | 13,825,059 |
| 2024-02-20 | 2024-02-16 | 1.200 | 10,683,500 | -100,100 | 6.71% | 12,820,200 |
| 2024-02-19 | 2024-02-15 | 1.240 | 10,783,600 | -61,500 | 6.77% | 13,371,664 |
| 2024-02-16 | 2024-02-14 | 1.200 | 10,845,100 | +68,900 | 6.81% | 13,014,120 |
| 2024-02-15 | 2024-02-09 | 1.230 | 10,776,200 | +522,000 | 6.76% | 13,254,726 |
| 2024-02-14 | 2024-02-07 | 1.150 | 10,254,200 | +38,900 | 6.44% | 11,792,330 |
| 2024-02-08 | 2024-02-06 | 0.920 | 10,215,300 | +189,700 | 6.41% | 9,398,076 |
| 2024-02-07 | 2024-02-05 | 0.620 | 10,025,600 | +50,000 | 6.29% | 6,215,872 |
| 2024-02-06 | 2024-02-02 | 0.610 | 9,975,600 | +3,700 | 6.26% | 6,085,116 |
| 2024-02-05 | 2024-02-01 | 0.590 | 9,971,900 | +49,600 | 6.26% | 5,883,421 |
| 2024-02-02 | 2024-01-31 | 0.590 | 9,922,300 | -8,000 | 6.23% | 5,854,157 |
| 2024-02-01 | 2024-01-30 | 0.600 | 9,930,300 | -2,000 | 6.23% | 5,958,180 |
| 2024-01-31 | 2024-01-29 | 0.560 | 9,932,300 | -31,000 | 6.24% | 5,562,088 |
| 2024-01-30 | 2024-01-26 | 0.630 | 9,963,300 | +18,000 | 6.25% | 6,276,879 |
| 2024-01-29 | 2024-01-25 | 0.770 | 9,945,300 | +122,300 | 6.24% | 7,657,881 |
| 2024-01-26 | 2024-01-24 | 0.770 | 9,823,000 | +3,000 | 6.17% | 7,563,710 |
| 2024-01-25 | 2024-01-23 | 0.490 | 9,820,000 | +17,300 | 6.16% | 4,811,800 |
| 2024-01-19 | 2024-01-17 | 0.480 | 9,802,700 | -23,500 | 6.15% | 4,705,296 |
| 2024-01-12 | 2024-01-10 | 0.470 | 9,826,200 | -9,600 | 6.17% | 4,618,314 |
| 2024-01-10 | 2024-01-08 | 0.460 | 9,835,800 | +13,100 | 6.17% | 4,524,468 |
| 2024-01-09 | 2024-01-05 | 0.510 | 9,822,700 | -6,200 | 6.17% | 5,009,577 |
| 2024-01-02 | 2023-12-28 | 0.520 | 9,828,900 | +20,000 | 6.17% | 5,111,028 |
| 2023-12-29 | 2023-12-27 | 0.560 | 9,808,900 | +20,000 | 6.16% | 5,492,984 |
| 2023-12-12 | 2023-12-08 | 0.610 | 9,788,900 | -800 | 6.15% | 5,971,229 |
| 2023-12-11 | 2023-12-07 | 0.660 | 9,789,700 | -37,600 | 6.15% | 6,461,202 |
| 2023-12-04 | 2023-11-30 | 0.480 | 9,827,300 | -1,000 | 6.17% | 4,717,104 |
| 2023-11-30 | 2023-11-28 | 0.530 | 9,828,300 | +20,000 | 6.17% | 5,208,999 |
| 2023-11-28 | 2023-11-24 | 0.520 | 9,808,300 | -1,000 | 6.16% | 5,100,316 |
| 2023-11-27 | 2023-11-23 | 0.460 | 9,809,300 | -12,800 | 6.16% | 4,512,278 |
| 2023-11-21 | 2023-11-17 | 0.540 | 9,822,100 | -600 | 6.17% | 5,303,934 |
| 2023-11-13 | 2023-11-09 | 0.500 | 9,822,700 | -1,000 | 6.17% | 4,911,350 |
| 2023-11-10 | 2023-11-08 | 0.530 | 9,823,700 | +8,300 | 6.17% | 5,206,561 |
| 2023-11-09 | 2023-11-07 | 0.530 | 9,815,400 | -129,400 | 6.16% | 5,202,162 |
| 2023-11-08 | 2023-11-06 | 0.540 | 9,944,800 | -2,000 | 6.24% | 5,370,192 |
| 2023-11-07 | 2023-11-03 | 0.550 | 9,946,800 | -200 | 6.24% | 5,470,740 |
| 2023-11-03 | 2023-11-01 | 0.570 | 9,947,000 | -10,000 | 6.24% | 5,669,790 |
| 2023-11-02 | 2023-10-31 | 0.540 | 9,957,000 | -10,000 | 6.25% | 5,376,780 |
| 2023-10-30 | 2023-10-26 | 0.580 | 9,967,000 | +4,500 | 6.26% | 5,780,860 |
| 2023-10-27 | 2023-10-25 | 0.630 | 9,962,500 | -1,800 | 6.25% | 6,276,375 |
| 2023-10-26 | 2023-10-24 | 0.520 | 9,964,300 | -1,500 | 6.26% | 5,181,436 |
| 2023-10-25 | 2023-10-20 | 0.600 | 9,965,800 | -1,000 | 6.26% | 5,979,480 |
| 2023-10-24 | 2023-10-19 | 0.580 | 9,966,800 | -2,000 | 6.26% | 5,780,744 |
| 2023-09-29 | 2023-09-27 | 0.630 | 9,968,800 | -2,000 | 6.26% | 6,280,344 |
| 2023-09-26 | 2023-09-22 | 0.690 | 9,970,800 | -4,000 | 6.26% | 6,879,852 |
| 2023-09-19 | 2023-09-15 | 0.640 | 9,974,800 | -3,000 | 6.26% | 6,383,872 |
| 2023-08-24 | 2023-08-22 | 0.680 | 9,977,800 | -6,000 | 6.26% | 6,784,904 |
| 2023-08-22 | 2023-08-18 | 0.650 | 9,983,800 | -9,000 | 6.27% | 6,489,470 |
| 2023-08-18 | 2023-08-16 | 0.610 | 9,992,800 | +2,000 | 6.27% | 6,095,608 |
| 2023-08-09 | 2023-08-07 | 0.610 | 9,990,800 | -65,100 | 6.27% | 6,094,388 |
| 2023-07-27 | 2023-07-25 | 0.700 | 10,055,900 | -8,000 | 6.31% | 7,039,130 |
| 2023-07-21 | 2023-07-19 | 0.720 | 10,063,900 | -10,000 | 6.32% | 7,246,008 |
| 2023-07-20 | 2023-07-18 | 0.730 | 10,073,900 | +55,700 | 6.32% | 7,353,947 |
| 2023-07-14 | 2023-07-12 | 0.740 | 10,018,200 | +6,200 | 6.29% | 7,413,468 |
| 2023-07-04 | 2023-06-30 | 0.700 | 10,012,000 | -184,200 | 6.29% | 7,008,400 |
| 2023-07-03 | 2023-06-29 | 0.670 | 10,196,200 | -31,200 | 6.40% | 6,831,454 |
| 2023-06-29 | 2023-06-27 | 0.800 | 10,227,400 | +70,000 | 6.42% | 8,181,920 |
| 2023-06-28 | 2023-06-26 | 0.770 | 10,157,400 | +4,000 | 6.38% | 7,821,198 |
| 2023-06-27 | 2023-06-23 | 0.750 | 10,153,400 | +7,000 | 6.37% | 7,615,050 |
| 2023-06-19 | 2023-06-15 | 0.720 | 10,146,400 | -55,100 | 6.37% | 7,305,408 |
| 2023-06-13 | 2023-06-09 | 0.720 | 10,201,500 | -10,000 | 6.40% | 7,345,080 |
| 2023-06-02 | 2023-05-31 | 0.800 | 10,211,500 | -16,000 | 6.41% | 8,169,200 |
| 2023-05-30 | 2023-05-25 | 0.750 | 10,227,500 | -12,700 | 6.42% | 7,670,625 |
| 2023-05-29 | 2023-05-24 | 0.720 | 10,240,200 | -11,600 | 6.43% | 7,372,944 |
| 2023-05-23 | 2023-05-19 | 0.750 | 10,251,800 | -36,000 | 6.44% | 7,688,850 |
| 2023-05-22 | 2023-05-18 | 0.730 | 10,287,800 | -33,500 | 6.46% | 7,510,094 |
| 2023-05-17 | 2023-05-15 | 0.780 | 10,321,300 | -23,200 | 6.48% | 8,050,614 |
| 2023-05-16 | 2023-05-12 | 0.790 | 10,344,500 | -19,000 | 6.49% | 8,172,155 |
| 2023-05-15 | 2023-05-11 | 0.770 | 10,363,500 | +40,000 | 6.51% | 7,979,895 |
| 2023-04-21 | 2023-04-19 | 0.820 | 10,323,500 | -3,000 | 6.48% | 8,465,270 |
| 2023-03-15 | 2023-03-13 | 0.800 | 10,326,500 | +2,800 | 6.48% | 8,261,200 |
| 2023-03-13 | 2023-03-09 | 0.890 | 10,323,700 | +1,000 | 6.48% | 9,188,093 |
| 2023-03-09 | 2023-03-07 | 0.890 | 10,322,700 | +17,000 | 6.48% | 9,187,203 |
| 2023-03-08 | 2023-03-06 | 0.810 | 10,305,700 | +100 | 6.47% | 8,347,617 |
| 2023-03-06 | 2023-03-02 | 0.830 | 10,305,600 | -3,000 | 6.47% | 8,553,648 |
| 2023-02-23 | 2023-02-21 | 0.900 | 10,308,600 | +1,800 | 6.47% | 9,277,740 |
| 2023-02-20 | 2023-02-16 | 0.900 | 10,306,800 | -2,500 | 6.47% | 9,276,120 |
| 2023-02-17 | 2023-02-15 | 0.920 | 10,309,300 | +17,000 | 6.47% | 9,484,556 |
| 2023-02-15 | 2023-02-13 | 1.000 | 10,292,300 | +400 | 6.46% | 10,292,300 |
| 2023-02-10 | 2023-02-08 | 0.990 | 10,291,900 | -2,700 | 6.46% | 10,188,981 |
| 2023-02-08 | 2023-02-06 | 0.980 | 10,294,600 | -30,000 | 6.46% | 10,088,708 |
| 2023-02-06 | 2023-02-02 | 0.900 | 10,324,600 | +30,000 | 6.48% | 9,292,140 |
| 2023-02-01 | 2023-01-30 | 0.980 | 10,294,600 | -1,500 | 6.46% | 10,088,708 |
| 2023-01-31 | 2023-01-27 | 0.960 | 10,296,100 | -1,000 | 6.46% | 9,884,256 |
| 2023-01-30 | 2023-01-26 | 0.990 | 10,297,100 | +9,800 | 6.46% | 10,194,129 |
| 2023-01-19 | 2023-01-17 | 0.950 | 10,287,300 | +1,600 | 6.46% | 9,772,935 |
| 2023-01-17 | 2023-01-13 | 0.980 | 10,285,700 | -13,900 | 6.46% | 10,079,986 |
| 2023-01-13 | 2023-01-11 | 0.850 | 10,299,600 | -600 | 6.47% | 8,754,660 |
| 2023-01-11 | 2023-01-09 | 0.870 | 10,300,200 | +21,000 | 6.47% | 8,961,174 |
| 2023-01-10 | 2023-01-06 | 0.790 | 10,279,200 | -10,000 | 6.45% | 8,120,568 |
| 2023-01-05 | 2023-01-03 | 0.790 | 10,289,200 | -18,700 | 6.46% | 8,128,468 |
| 2022-12-20 | 2022-12-16 | 0.800 | 10,307,900 | +13,000 | 6.47% | 8,246,320 |
| 2022-12-14 | 2022-12-12 | 0.710 | 10,294,900 | -10,000 | 6.46% | 7,309,379 |
| 2022-12-05 | 2022-12-01 | 0.840 | 10,304,900 | -1,000 | 6.47% | 8,656,116 |
| 2022-11-29 | 2022-11-25 | 0.720 | 10,305,900 | -9,200 | 6.47% | 7,420,248 |
| 2022-11-10 | 2022-11-08 | 0.770 | 10,315,100 | -1,000 | 6.48% | 7,942,627 |
| 2022-11-09 | 2022-11-07 | 0.770 | 10,316,100 | -1,500 | 6.48% | 7,943,397 |
| 2022-11-08 | 2022-11-04 | 0.710 | 10,317,600 | -3,000 | 6.48% | 7,325,496 |
| 2022-11-07 | 2022-11-03 | 0.660 | 10,320,600 | -200 | 6.48% | 6,811,596 |
| 2022-11-03 | 2022-11-01 | 0.670 | 10,320,800 | +13,700 | 6.48% | 6,914,936 |
| 2022-11-01 | 2022-10-28 | 0.600 | 10,307,100 | -13,000 | 6.47% | 6,184,260 |
| 2022-10-25 | 2022-10-21 | 0.630 | 10,320,100 | -1,000 | 6.48% | 6,501,663 |
| 2022-10-19 | 2022-10-17 | 0.560 | 10,321,100 | -2,300 | 6.48% | 5,779,816 |
| 2022-10-17 | 2022-10-13 | 0.600 | 10,323,400 | +1,000 | 6.48% | 6,194,040 |
| 2022-10-12 | 2022-10-10 | 0.580 | 10,322,400 | -1,500 | 6.48% | 5,986,992 |
| 2022-10-03 | 2022-09-29 | 0.590 | 10,323,900 | -34,000 | 6.48% | 6,091,101 |
| 2022-09-30 | 2022-09-28 | 0.610 | 10,357,900 | +10,000 | 6.50% | 6,318,319 |
| 2022-09-27 | 2022-09-23 | 0.630 | 10,347,900 | +18,600 | 6.50% | 6,519,177 |
| 2022-09-16 | 2022-09-14 | 0.670 | 10,329,300 | -40,000 | 6.48% | 6,920,631 |
| 2022-09-09 | 2022-09-07 | 0.700 | 10,369,300 | +43,000 | 6.51% | 7,258,510 |
| 2022-09-08 | 2022-09-06 | 0.630 | 10,326,300 | +83,500 | 6.48% | 6,505,569 |
| 2022-09-05 | 2022-09-01 | 1.030 | 10,242,800 | -20,100 | 6.43% | 10,550,084 |
| 2022-09-02 | 2022-08-31 | 1.030 | 10,262,900 | -62,000 | 6.44% | 10,570,787 |
| 2022-08-30 | 2022-08-26 | 0.960 | 10,324,900 | -5,100 | 6.48% | 9,911,904 |
| 2022-08-26 | 2022-08-24 | 0.780 | 10,330,000 | +3,000 | 6.48% | 8,057,400 |
| 2022-08-25 | 2022-08-23 | 0.770 | 10,327,000 | -5,000 | 6.48% | 7,951,790 |
| 2022-08-24 | 2022-08-22 | 0.740 | 10,332,000 | -1,000 | 6.49% | 7,645,680 |
| 2022-08-23 | 2022-08-19 | 0.730 | 10,333,000 | +100 | 6.49% | 7,543,090 |
| 2022-08-19 | 2022-08-17 | 0.720 | 10,332,900 | -300 | 6.49% | 7,439,688 |
| 2022-08-16 | 2022-08-12 | 0.780 | 10,333,200 | +10,000 | 6.49% | 8,059,896 |
| 2022-08-10 | 2022-08-08 | 0.820 | 10,323,200 | -9,900 | 6.48% | 8,465,024 |
| 2022-08-09 | 2022-08-05 | 0.850 | 10,333,100 | +10,000 | 6.49% | 8,783,135 |
| 2022-08-05 | 2022-08-03 | 0.770 | 10,323,100 | +7,000 | 6.48% | 7,948,787 |
| 2022-07-29 | 2022-07-27 | 0.900 | 10,316,100 | +50,000 | 6.48% | 9,284,490 |
| 2022-07-21 | 2022-07-19 | 0.930 | 10,266,100 | +5,000 | 6.44% | 9,547,473 |
| 2022-07-19 | 2022-07-15 | 0.920 | 10,261,100 | +30,100 | 6.44% | 9,440,212 |
| 2022-07-15 | 2022-07-13 | 0.950 | 10,231,000 | +20,000 | 6.42% | 9,719,450 |
| 2022-07-14 | 2022-07-12 | 0.910 | 10,211,000 | +8,000 | 6.41% | 9,292,010 |
| 2022-07-12 | 2022-07-08 | 1.060 | 10,203,000 | +15,000 | 6.41% | 10,815,180 |
| 2022-07-11 | 2022-07-07 | 1.060 | 10,188,000 | +10,000 | 6.40% | 10,799,280 |
| 2022-07-05 | 2022-06-30 | 0.960 | 10,178,000 | -12,000 | 6.39% | 9,770,880 |
| 2022-07-04 | 2022-06-29 | 0.990 | 10,190,000 | +800 | 6.40% | 10,088,100 |
| 2022-06-30 | 2022-06-28 | 1.000 | 10,189,200 | -900 | 6.40% | 10,189,200 |
| 2022-06-29 | 2022-06-27 | 1.000 | 10,190,100 | +14,000 | 6.40% | 10,190,100 |
| 2022-06-24 | 2022-06-22 | 1.120 | 10,176,100 | +1,000 | 6.39% | 11,397,232 |
| 2022-06-13 | 2022-06-09 | 1.270 | 10,175,100 | -100 | 6.39% | 12,922,377 |
| 2022-06-10 | 2022-06-08 | 1.270 | 10,175,200 | -27,000 | 6.39% | 12,922,504 |
| 2022-06-07 | 2022-06-02 | 1.240 | 10,202,200 | -2,100 | 6.40% | 12,650,728 |
| 2022-06-06 | 2022-06-01 | 1.230 | 10,204,300 | -1,700 | 6.41% | 12,551,289 |
| 2022-05-20 | 2022-05-18 | 1.060 | 10,206,000 | +10,000 | 6.41% | 10,818,360 |
| 2022-05-17 | 2022-05-13 | 1.030 | 10,196,000 | -30,700 | 6.40% | 10,501,880 |
| 2022-05-13 | 2022-05-11 | 1.020 | 10,226,700 | -129,200 | 6.42% | 10,431,234 |
| 2022-05-11 | 2022-05-06 | 1.190 | 10,355,900 | +66,200 | 6.50% | 12,323,521 |
| 2022-05-04 | 2022-04-29 | 1.260 | 10,289,700 | -33,500 | 6.46% | 12,965,022 |
| 2022-05-03 | 2022-04-28 | 1.250 | 10,323,200 | -200 | 6.48% | 12,904,000 |
| 2022-04-28 | 2022-04-26 | 1.250 | 10,323,400 | +78,400 | 6.48% | 12,904,250 |
| 2022-04-26 | 2022-04-22 | 1.400 | 10,245,000 | +63,200 | 6.43% | 14,343,000 |
| 2022-04-11 | 2022-04-07 | 1.460 | 10,181,800 | -1,000 | 6.39% | 14,865,428 |
| 2022-04-06 | 2022-04-01 | 1.310 | 10,182,800 | -10,000 | 6.39% | 13,339,468 |
| 2022-04-04 | 2022-03-31 | 1.380 | 10,192,800 | -5,000 | 6.40% | 14,066,064 |
| 2022-04-01 | 2022-03-30 | 1.500 | 10,197,800 | -15,000 | 6.40% | 15,296,700 |
| 2022-03-31 | 2022-03-29 | 1.200 | 10,212,800 | -38,500 | 6.41% | 12,255,360 |
| 2022-03-25 | 2022-03-23 | 0.990 | 10,251,300 | -46,000 | 6.44% | 10,148,787 |
| 2022-03-18 | 2022-03-16 | 0.980 | 10,297,300 | -67,700 | 6.46% | 10,091,354 |
| 2022-03-17 | 2022-03-15 | 1.000 | 10,365,000 | +10,500 | 6.51% | 10,365,000 |
| 2022-03-16 | 2022-03-14 | 1.170 | 10,354,500 | -2,000 | 6.50% | 12,114,765 |
| 2022-03-11 | 2022-03-09 | 1.090 | 10,356,500 | +10,000 | 6.50% | 11,288,585 |
| 2022-03-10 | 2022-03-08 | 1.150 | 10,346,500 | -2,100 | 6.50% | 11,898,475 |
| 2022-03-09 | 2022-03-07 | 1.150 | 10,348,600 | -4,900 | 6.50% | 11,900,890 |
| 2022-03-03 | 2022-03-01 | 1.170 | 10,353,500 | -17,100 | 6.50% | 12,113,595 |
| 2022-02-25 | 2022-02-23 | 1.380 | 10,370,600 | -3,000 | 6.51% | 14,311,428 |
| 2022-02-21 | 2022-02-17 | 1.400 | 10,373,600 | -10,000 | 6.51% | 14,523,040 |
| 2022-02-17 | 2022-02-15 | 1.300 | 10,383,600 | +28,000 | 6.52% | 13,498,680 |
| 2022-02-14 | 2022-02-10 | 1.380 | 10,355,600 | +40,000 | 6.50% | 14,290,728 |
| 2022-02-11 | 2022-02-09 | 1.370 | 10,315,600 | -8,000 | 6.48% | 14,132,372 |
| 2022-02-09 | 2022-02-07 | 1.420 | 10,323,600 | +20,000 | 6.48% | 14,659,512 |
| 2022-01-18 | 2022-01-14 | 1.400 | 10,303,600 | +5,000 | 6.47% | 14,425,040 |
| 2022-01-14 | 2022-01-12 | 1.400 | 10,298,600 | -1,000 | 6.47% | 14,418,040 |
| 2022-01-12 | 2022-01-10 | 1.490 | 10,299,600 | -1,600 | 6.47% | 15,346,404 |
| 2022-01-10 | 2022-01-06 | 1.360 | 10,301,200 | -1,000 | 6.47% | 14,009,632 |
| 2022-01-06 | 2022-01-04 | 1.380 | 10,302,200 | +13,000 | 6.47% | 14,217,036 |
| 2022-01-03 | 2021-12-29 | 1.430 | 10,289,200 | +15,000 | 6.46% | 14,713,556 |
| 2021-12-28 | 2021-12-22 | 1.500 | 10,274,200 | +2,000 | 6.45% | 15,411,300 |
| 2021-12-16 | 2021-12-14 | 1.630 | 10,272,200 | -100 | 6.45% | 16,743,686 |
| 2021-12-15 | 2021-12-13 | 1.680 | 10,272,300 | -7,000 | 6.45% | 17,257,464 |
| 2021-12-14 | 2021-12-10 | 1.680 | 10,279,300 | +800 | 6.45% | 17,269,224 |
| 2021-12-08 | 2021-12-06 | 1.650 | 10,278,500 | +30,000 | 6.45% | 16,959,525 |
| 2021-12-06 | 2021-12-02 | 1.620 | 10,248,500 | +4,000 | 6.43% | 16,602,570 |
| 2021-12-02 | 2021-11-30 | 1.720 | 10,244,500 | -50,000 | 6.43% | 17,620,540 |
| 2021-11-23 | 2021-11-19 | 1.800 | 10,294,500 | -15,000 | 6.46% | 18,530,100 |
| 2021-11-19 | 2021-11-17 | 1.790 | 10,309,500 | +40,000 | 6.47% | 18,454,005 |
| 2021-11-17 | 2021-11-15 | 1.730 | 10,269,500 | +38,000 | 6.45% | 17,766,235 |
| 2021-11-16 | 2021-11-12 | 1.820 | 10,231,500 | +30,600 | 6.42% | 18,621,330 |
| 2021-11-11 | 2021-11-09 | 1.760 | 10,200,900 | +40,000 | 6.40% | 17,953,584 |
| 2021-11-09 | 2021-11-05 | 1.850 | 10,160,900 | -23,500 | 6.38% | 18,797,665 |
| 2021-11-08 | 2021-11-04 | 1.790 | 10,184,400 | +3,600 | 6.39% | 18,230,076 |
| 2021-11-05 | 2021-11-03 | 1.650 | 10,180,800 | +19,100 | 6.39% | 16,798,320 |
| 2021-11-04 | 2021-11-02 | 1.660 | 10,161,700 | +3,900 | 6.38% | 16,868,422 |
| 2021-11-03 | 2021-11-01 | 1.670 | 10,157,800 | +13,000 | 6.38% | 16,963,526 |
| 2021-11-02 | 2021-10-29 | 1.750 | 10,144,800 | -10,000 | 6.37% | 17,753,400 |
| 2021-10-29 | 2021-10-27 | 1.800 | 10,154,800 | +30,000 | 6.37% | 18,278,640 |
| 2021-10-26 | 2021-10-22 | 1.790 | 10,124,800 | +3,000 | 6.36% | 18,123,392 |
| 2021-10-21 | 2021-10-19 | 1.820 | 10,121,800 | +20,000 | 6.35% | 18,421,676 |
| 2021-10-18 | 2021-10-12 | 1.780 | 10,101,800 | +25,100 | 6.34% | 17,981,204 |
| 2021-10-12 | 2021-10-08 | 1.750 | 10,076,700 | -4,000 | 6.33% | 17,634,225 |
| 2021-10-11 | 2021-10-07 | 1.700 | 10,080,700 | +3,000 | 6.33% | 17,137,190 |
| 2021-10-06 | 2021-10-04 | 1.720 | 10,077,700 | +29,000 | 6.33% | 17,333,644 |
| 2021-10-05 | 2021-09-30 | 1.740 | 10,048,700 | -6,000 | 6.31% | 17,484,738 |
| 2021-10-04 | 2021-09-29 | 1.730 | 10,054,700 | +600 | 6.31% | 17,394,631 |
| 2021-09-28 | 2021-09-24 | 1.980 | 10,054,100 | -500 | 6.31% | 19,907,118 |
| 2021-09-23 | 2021-09-20 | 1.900 | 10,054,600 | -69,800 | 6.31% | 19,103,740 |
| 2021-09-20 | 2021-09-16 | 1.980 | 10,124,400 | -200 | 6.36% | 20,046,312 |
| 2021-09-17 | 2021-09-15 | 2.040 | 10,124,600 | +4,400 | 6.36% | 20,654,184 |
| 2021-09-16 | 2021-09-14 | 2.000 | 10,120,200 | -10,400 | 6.35% | 20,240,400 |
| 2021-09-13 | 2021-09-09 | 1.990 | 10,130,600 | -10,000 | 6.36% | 20,159,894 |
| 2021-09-10 | 2021-09-08 | 2.000 | 10,140,600 | -21,000 | 6.37% | 20,281,200 |
| 2021-09-08 | 2021-09-06 | 2.020 | 10,161,600 | -5,000 | 6.38% | 20,526,432 |
| 2021-09-07 | 2021-09-03 | 2.020 | 10,166,600 | -8,000 | 6.38% | 20,536,532 |
| 2021-09-06 | 2021-09-02 | 2.060 | 10,174,600 | -900 | 6.39% | 20,959,676 |
| 2021-09-02 | 2021-08-31 | 2.100 | 10,175,500 | +6,800 | 6.39% | 21,368,550 |
| 2021-09-01 | 2021-08-30 | 2.070 | 10,168,700 | -1,500 | 6.38% | 21,049,209 |
| 2021-08-31 | 2021-08-27 | 2.050 | 10,170,200 | -2,500 | 6.38% | 20,848,910 |
| 2021-08-26 | 2021-08-24 | 2.030 | 10,172,700 | -6,000 | 6.39% | 20,650,581 |
| 2021-08-25 | 2021-08-23 | 2.020 | 10,178,700 | -14,000 | 6.39% | 20,560,974 |
| 2021-08-24 | 2021-08-20 | 2.060 | 10,192,700 | -300 | 6.40% | 20,996,962 |
| 2021-08-23 | 2021-08-19 | 2.060 | 10,193,000 | -5,500 | 6.40% | 20,997,580 |
| 2021-08-20 | 2021-08-18 | 2.080 | 10,198,500 | -5,200 | 6.40% | 21,212,880 |
| 2021-08-18 | 2021-08-16 | 2.100 | 10,203,700 | -32,500 | 6.41% | 21,427,770 |
| 2021-08-17 | 2021-08-13 | 2.200 | 10,236,200 | +1,000 | 6.43% | 22,519,640 |
| 2021-08-16 | 2021-08-12 | 2.190 | 10,235,200 | -3,700 | 6.43% | 22,415,088 |
| 2021-08-13 | 2021-08-11 | 2.190 | 10,238,900 | +2,000 | 6.43% | 22,423,191 |
| 2021-08-12 | 2021-08-10 | 2.230 | 10,236,900 | -5,000 | 6.43% | 22,828,287 |
| 2021-08-11 | 2021-08-09 | 2.100 | 10,241,900 | -2,000 | 6.43% | 21,507,990 |
| 2021-08-10 | 2021-08-06 | 2.270 | 10,243,900 | -25,700 | 6.43% | 23,253,653 |
| 2021-08-09 | 2021-08-05 | 2.390 | 10,269,600 | +238,400 | 6.45% | 24,544,344 |
| 2021-08-06 | 2021-08-04 | 2.400 | 10,031,200 | +86,900 | 6.30% | 24,074,880 |
| 2021-08-02 | 2021-07-29 | 1.980 | 9,944,300 | -2,500 | 6.24% | 19,689,714 |
| 2021-07-30 | 2021-07-28 | 2.000 | 9,946,800 | +3,500 | 6.24% | 19,893,600 |
| 2021-07-29 | 2021-07-27 | 1.900 | 9,943,300 | +20,000 | 6.24% | 18,892,270 |
| 2021-07-27 | 2021-07-23 | 2.100 | 9,923,300 | -21,000 | 6.23% | 20,838,930 |
| 2021-07-26 | 2021-07-22 | 2.200 | 9,944,300 | -500 | 6.24% | 21,877,460 |
| 2021-07-23 | 2021-07-21 | 2.100 | 9,944,800 | +23,300 | 6.24% | 20,884,080 |
| 2021-07-21 | 2021-07-19 | 2.090 | 9,921,500 | -3,300 | 6.23% | 20,735,935 |
| 2021-07-20 | 2021-07-16 | 2.120 | 9,924,800 | +14,700 | 6.23% | 21,040,576 |
| 2021-07-16 | 2021-07-14 | 1.950 | 9,910,100 | +14,300 | 6.22% | 19,324,695 |
| 2021-07-15 | 2021-07-13 | 2.080 | 9,895,800 | -1,900 | 6.21% | 20,583,264 |
| 2021-07-14 | 2021-07-12 | 2.100 | 9,897,700 | -10,000 | 6.21% | 20,785,170 |
| 2021-07-12 | 2021-07-08 | 2.150 | 9,907,700 | +1,900 | 6.22% | 21,301,555 |
| 2021-07-09 | 2021-07-07 | 2.160 | 9,905,800 | +1,000 | 6.22% | 21,396,528 |
| 2021-06-23 | 2021-06-21 | 2.130 | 9,904,800 | +12,000 | 6.22% | 21,097,224 |
| 2021-06-21 | 2021-06-17 | 2.190 | 9,892,800 | -7,000 | 6.21% | 21,665,232 |
| 2021-06-16 | 2021-06-11 | 2.260 | 9,899,800 | +40,000 | 6.21% | 22,373,548 |
| 2021-06-15 | 2021-06-10 | 2.110 | 9,859,800 | -11,500 | 6.19% | 20,804,178 |
| 2021-06-11 | 2021-06-09 | 2.230 | 9,871,300 | +12,700 | 6.20% | 22,012,999 |
| 2021-06-10 | 2021-06-08 | 2.190 | 9,858,600 | +11,100 | 6.19% | 21,590,334 |
| 2021-06-09 | 2021-06-07 | 2.220 | 9,847,500 | +20,000 | 6.18% | 21,861,450 |
| 2021-06-08 | 2021-06-04 | 2.240 | 9,827,500 | +11,000 | 6.17% | 22,013,600 |
| 2021-06-07 | 2021-06-03 | 2.200 | 9,816,500 | +22,400 | 6.16% | 21,596,300 |
| 2021-06-04 | 2021-06-02 | 2.310 | 9,794,100 | -10,000 | 6.15% | 22,624,371 |
| 2021-06-03 | 2021-06-01 | 2.390 | 9,804,100 | -15,800 | 6.15% | 23,431,799 |
| 2021-06-02 | 2021-05-31 | 2.460 | 9,819,900 | +5,000 | 6.16% | 24,156,954 |
| 2021-06-01 | 2021-05-28 | 2.390 | 9,814,900 | -21,700 | 6.16% | 23,457,611 |
| 2021-05-31 | 2021-05-27 | 2.490 | 9,836,600 | -24,000 | 6.18% | 24,493,134 |
| 2021-05-28 | 2021-05-26 | 2.500 | 9,860,600 | -74,700 | 6.19% | 24,651,500 |
| 2021-05-27 | 2021-05-25 | 2.500 | 9,935,300 | +400 | 6.24% | 24,838,250 |
| 2021-05-26 | 2021-05-24 | 2.750 | 9,934,900 | -1,100 | 6.24% | 27,320,975 |
| 2021-05-24 | 2021-05-20 | 2.600 | 9,936,000 | +50,200 | 6.24% | 25,833,600 |
| 2021-05-21 | 2021-05-18 | 2.750 | 9,885,800 | +13,300 | 6.21% | 27,185,950 |
| 2021-05-20 | 2021-05-17 | 2.600 | 9,872,500 | -9,000 | 6.20% | 25,668,500 |
| 2021-05-17 | 2021-05-13 | 2.750 | 9,881,500 | +47,300 | 6.20% | 27,174,125 |
| 2021-05-14 | 2021-05-12 | 2.700 | 9,834,200 | +41,800 | 6.17% | 26,552,340 |
| 2021-05-10 | 2021-05-06 | 2.850 | 9,792,400 | +24,100 | 6.15% | 27,908,340 |
| 2021-05-07 | 2021-05-05 | 2.900 | 9,768,300 | -24,000 | 6.13% | 28,328,070 |
| 2021-05-06 | 2021-05-04 | 2.750 | 9,792,300 | -4,000 | 6.15% | 26,928,825 |
| 2021-05-05 | 2021-05-03 | 2.900 | 9,796,300 | +5,400 | 6.15% | 28,409,270 |
| 2021-05-04 | 2021-04-30 | 2.750 | 9,790,900 | +25,400 | 6.15% | 26,924,975 |
| 2021-05-03 | 2021-04-29 | 2.850 | 9,765,500 | +9,200 | 6.13% | 27,831,675 |
| 2021-04-30 | 2021-04-28 | 3.000 | 9,756,300 | -8,400 | 6.12% | 29,268,900 |
| 2021-04-29 | 2021-04-27 | 2.750 | 9,764,700 | +10,000 | 6.13% | 26,852,925 |
| 2021-04-28 | 2021-04-26 | 2.800 | 9,754,700 | -1,600 | 6.12% | 27,313,160 |
| 2021-04-27 | 2021-04-23 | 2.700 | 9,756,300 | -4,500 | 6.12% | 26,342,010 |
| 2021-04-26 | 2021-04-22 | 2.850 | 9,760,800 | -17,500 | 6.13% | 27,818,280 |
| 2021-04-23 | 2021-04-21 | 2.800 | 9,778,300 | +16,600 | 6.14% | 27,379,240 |
| 2021-04-22 | 2021-04-20 | 2.600 | 9,761,700 | -42,200 | 6.13% | 25,380,420 |
| 2021-04-21 | 2021-04-19 | 2.420 | 9,803,900 | -15,400 | 6.15% | 23,725,438 |
| 2021-04-20 | 2021-04-16 | 2.250 | 9,819,300 | -7,200 | 6.16% | 22,093,425 |
| 2021-04-19 | 2021-04-15 | 2.380 | 9,826,500 | -5,000 | 6.17% | 23,387,070 |
| 2021-04-16 | 2021-04-14 | 2.370 | 9,831,500 | -2,000 | 6.17% | 23,300,655 |
| 2021-04-15 | 2021-04-13 | 1.850 | 9,833,500 | -20,000 | 6.17% | 18,191,975 |
| 2021-04-14 | 2021-04-12 | 1.820 | 9,853,500 | +2,200 | 6.19% | 17,933,370 |
| 2021-04-13 | 2021-04-09 | 1.900 | 9,851,300 | +100 | 6.18% | 18,717,470 |
| 2021-04-09 | 2021-04-07 | 1.890 | 9,851,200 | +35,000 | 6.18% | 18,618,768 |
| 2021-04-08 | 2021-04-01 | 1.950 | 9,816,200 | +37,900 | 6.16% | 19,141,590 |
| 2021-04-01 | 2021-03-30 | 2.100 | 9,778,300 | +27,400 | 6.14% | 20,534,430 |
| 2021-03-31 | 2021-03-29 | 2.180 | 9,750,900 | +26,000 | 6.12% | 21,256,962 |
| 2021-03-30 | 2021-03-26 | 2.430 | 9,724,900 | +35,600 | 6.10% | 23,631,507 |
| 2021-03-29 | 2021-03-25 | 2.500 | 9,689,300 | +32,800 | 6.08% | 24,223,250 |
| 2021-03-26 | 2021-03-24 | 2.490 | 9,656,500 | +16,000 | 6.06% | 24,044,685 |
| 2021-03-25 | 2021-03-23 | 2.500 | 9,640,500 | +28,300 | 6.05% | 24,101,250 |
| 2021-03-24 | 2021-03-22 | 2.550 | 9,612,200 | -30,200 | 6.03% | 24,511,110 |
| 2021-03-23 | 2021-03-19 | 2.550 | 9,642,400 | +10,400 | 6.05% | 24,588,120 |
| 2021-03-22 | 2021-03-18 | 2.600 | 9,632,000 | +21,000 | 6.05% | 25,043,200 |
| 2021-03-18 | 2021-03-16 | 2.800 | 9,611,000 | +6,400 | 6.03% | 26,910,800 |
| 2021-03-16 | 2021-03-12 | 2.900 | 9,604,600 | -5,000 | 6.03% | 27,853,340 |
| 2021-03-15 | 2021-03-11 | 2.850 | 9,609,600 | +3,600 | 6.03% | 27,387,360 |
| 2021-03-12 | 2021-03-10 | 2.850 | 9,606,000 | +6,400 | 6.03% | 27,377,100 |
| 2021-03-11 | 2021-03-09 | 2.800 | 9,599,600 | +12,900 | 6.03% | 26,878,880 |
| 2021-03-10 | 2021-03-08 | 2.850 | 9,586,700 | +29,600 | 6.02% | 27,322,095 |
| 2021-03-09 | 2021-03-05 | 3.100 | 9,557,100 | +38,400 | 6.00% | 29,627,010 |
| 2021-03-08 | 2021-03-04 | 3.150 | 9,518,700 | +21,600 | 5.98% | 29,983,905 |
| 2021-03-05 | 2021-03-03 | 3.200 | 9,497,100 | +18,300 | 5.96% | 30,390,720 |
| 2021-03-04 | 2021-03-02 | 3.200 | 9,478,800 | +29,500 | 5.95% | 30,332,160 |
| 2021-03-03 | 2021-03-01 | 3.200 | 9,449,300 | -4,000 | 5.93% | 30,237,760 |
| 2021-03-02 | 2021-02-26 | 3.200 | 9,453,300 | -7,800 | 5.93% | 30,250,560 |
| 2021-03-01 | 2021-02-25 | 3.250 | 9,461,100 | +900 | 5.94% | 30,748,575 |
| 2021-02-26 | 2021-02-24 | 3.350 | 9,460,200 | +36,300 | 5.94% | 31,691,670 |
| 2021-02-25 | 2021-02-23 | 3.500 | 9,423,900 | -27,500 | 5.92% | 32,983,650 |
| 2021-02-24 | 2021-02-22 | 3.200 | 9,451,400 | +13,200 | 5.93% | 30,244,480 |
| 2021-02-23 | 2021-02-19 | 3.150 | 9,438,200 | -8,200 | 5.93% | 29,730,330 |
| 2021-02-22 | 2021-02-18 | 3.200 | 9,446,400 | +75,300 | 5.93% | 30,228,480 |
| 2021-02-19 | 2021-02-17 | 3.550 | 9,371,100 | +90,300 | 5.88% | 33,267,405 |
| 2021-02-18 | 2021-02-16 | 3.400 | 9,280,800 | -34,900 | 5.83% | 31,554,720 |
| 2021-02-17 | 2021-02-11 | 2.800 | 9,315,700 | +19,300 | 5.85% | 26,083,960 |
| 2021-02-16 | 2021-02-09 | 2.850 | 9,296,400 | +45,600 | 5.84% | 26,494,740 |
| 2021-02-10 | 2021-02-08 | 3.050 | 9,250,800 | +1,700 | 5.81% | 28,214,940 |
| 2021-02-09 | 2021-02-05 | 2.850 | 9,249,100 | +37,900 | 5.81% | 26,359,935 |
| 2021-02-08 | 2021-02-04 | 2.900 | 9,211,200 | -4,100 | 5.78% | 26,712,480 |
| 2021-02-05 | 2021-02-03 | 2.950 | 9,215,300 | +46,400 | 5.79% | 27,185,135 |
| 2021-02-04 | 2021-02-02 | 2.900 | 9,168,900 | +40,900 | 5.76% | 26,589,810 |
| 2021-02-02 | 2021-01-29 | 2.750 | 9,128,000 | +33,000 | 5.73% | 25,102,000 |
| 2021-02-01 | 2021-01-28 | 2.850 | 9,095,000 | +32,200 | 5.71% | 25,920,750 |
| 2021-01-29 | 2021-01-27 | 2.750 | 9,062,800 | -4,700 | 5.69% | 24,922,700 |
| 2021-01-28 | 2021-01-26 | 2.850 | 9,067,500 | +69,400 | 5.69% | 25,842,375 |
| 2021-01-27 | 2021-01-25 | 3.000 | 8,998,100 | +24,100 | 5.65% | 26,994,300 |
| 2021-01-26 | 2021-01-22 | 2.850 | 8,974,000 | +11,300 | 5.63% | 25,575,900 |
| 2021-01-25 | 2021-01-21 | 3.100 | 8,962,700 | -78,100 | 5.63% | 27,784,370 |
| 2021-01-22 | 2021-01-20 | 3.350 | 9,040,800 | -20,000 | 5.68% | 30,286,680 |
| 2021-01-21 | 2021-01-19 | 3.300 | 9,060,800 | +25,000 | 5.69% | 29,900,640 |
| 2021-01-20 | 2021-01-18 | 3.200 | 9,035,800 | -16,000 | 5.67% | 28,914,560 |
| 2021-01-19 | 2021-01-15 | 3.550 | 9,051,800 | +84,500 | 5.68% | 32,133,890 |
| 2021-01-18 | 2021-01-14 | 3.600 | 8,967,300 | -4,000 | 5.63% | 32,282,280 |
| 2021-01-15 | 2021-01-13 | 3.850 | 8,971,300 | -9,300 | 5.63% | 34,539,505 |
| 2021-01-12 | 2021-01-08 | 4.100 | 8,980,600 | +9,000 | 5.64% | 36,820,460 |
| 2021-01-11 | 2021-01-07 | 4.200 | 8,971,600 | -100 | 5.63% | 37,680,720 |
| 2021-01-08 | 2021-01-06 | 4.100 | 8,971,700 | +900 | 5.63% | 36,783,970 |
| 2021-01-07 | 2021-01-05 | 4.150 | 8,970,800 | -51,100 | 5.63% | 37,228,820 |
| 2021-01-06 | 2021-01-04 | 4.200 | 9,021,900 | +37,600 | 5.66% | 37,891,980 |
| 2021-01-05 | 2020-12-31 | 4.100 | 8,984,300 | +68,500 | 5.64% | 36,835,630 |
| 2021-01-04 | 2020-12-29 | 4.050 | 8,915,800 | -83,500 | 5.60% | 36,108,990 |
| 2020-12-30 | 2020-12-28 | 3.700 | 8,999,300 | +80,500 | 5.65% | 33,297,410 |
| 2020-12-29 | 2020-12-24 | 3.250 | 8,918,800 | -129,400 | 5.60% | 28,986,100 |
| 2020-12-28 | 2020-12-22 | 2.500 | 9,048,200 | -56,500 | 5.68% | 22,620,500 |
| 2020-12-23 | 2020-12-21 | 2.400 | 9,104,700 | -77,200 | 5.72% | 21,851,280 |
| 2020-12-22 | 2020-12-18 | 2.280 | 9,181,900 | +26,800 | 5.76% | 20,934,732 |
| 2020-12-21 | 2020-12-17 | 2.280 | 9,155,100 | +13,000 | 5.75% | 20,873,628 |
| 2020-12-18 | 2020-12-16 | 2.300 | 9,142,100 | +10,200 | 5.74% | 21,026,830 |
| 2020-12-17 | 2020-12-15 | 2.390 | 9,131,900 | +21,100 | 5.73% | 21,825,241 |
| 2020-12-16 | 2020-12-14 | 2.380 | 9,110,800 | +28,900 | 5.72% | 21,683,704 |
| 2020-12-15 | 2020-12-11 | 2.430 | 9,081,900 | +56,800 | 5.70% | 22,069,017 |
| 2020-12-14 | 2020-12-10 | 2.450 | 9,025,100 | +9,500 | 5.67% | 22,111,495 |
| 2020-12-11 | 2020-12-09 | 2.270 | 9,015,600 | +14,000 | 5.66% | 20,465,412 |
| 2020-12-10 | 2020-12-08 | 2.440 | 9,001,600 | +10,700 | 5.65% | 21,963,904 |
| 2020-12-09 | 2020-12-07 | 2.400 | 8,990,900 | +12,400 | 5.64% | 21,578,160 |
| 2020-12-08 | 2020-12-04 | 2.450 | 8,978,500 | +500 | 5.64% | 21,997,325 |
| 2020-12-07 | 2020-12-03 | 2.440 | 8,978,000 | -8,000 | 5.64% | 21,906,320 |
| 2020-12-04 | 2020-12-02 | 2.410 | 8,986,000 | +65,600 | 5.64% | 21,656,260 |
| 2020-12-02 | 2020-11-30 | 2.150 | 8,920,400 | +98,500 | 5.60% | 19,178,860 |
| 2020-12-01 | 2020-11-27 | 2.400 | 8,821,900 | +2,000 | 5.54% | 21,172,560 |
| 2020-11-27 | 2020-11-25 | 2.450 | 8,819,900 | -28,900 | 5.54% | 21,608,755 |
| 2020-11-26 | 2020-11-24 | 2.480 | 8,848,800 | +19,400 | 5.56% | 21,945,024 |
| 2020-11-25 | 2020-11-23 | 2.600 | 8,829,400 | -138,400 | 5.54% | 22,956,440 |
| 2020-11-24 | 2020-11-20 | 2.310 | 8,967,800 | -55,800 | 5.63% | 20,715,618 |
| 2020-11-23 | 2020-11-19 | 2.070 | 9,023,600 | +106,400 | 5.66% | 18,678,852 |
| 2020-11-20 | 2020-11-18 | 1.940 | 8,917,200 | -154,800 | 5.60% | 17,299,368 |
| 2020-11-19 | 2020-11-17 | 2.010 | 9,072,000 | +23,000 | 5.70% | 18,234,720 |
| 2020-11-18 | 2020-11-16 | 2.100 | 9,049,000 | +52,200 | 5.68% | 19,002,900 |
| 2020-11-17 | 2020-11-13 | 2.150 | 8,996,800 | -5,000 | 5.65% | 19,343,120 |
| 2020-11-16 | 2020-11-12 | 1.880 | 9,001,800 | +75,900 | 5.65% | 16,923,384 |
| 2020-11-13 | 2020-11-11 | 1.490 | 8,925,900 | +158,800 | 5.60% | 13,299,591 |
| 2020-11-12 | 2020-11-10 | 1.860 | 8,767,100 | +172,100 | 5.50% | 16,306,806 |
| 2020-11-11 | 2020-11-09 | 1.130 | 8,595,000 | +35,200 | 5.40% | 9,712,350 |
| 2020-11-10 | 2020-11-06 | 1.050 | 8,559,800 | +33,200 | 5.37% | 8,987,790 |
| 2020-11-06 | 2020-11-04 | 1.020 | 8,526,600 | -40,000 | 5.35% | 8,697,132 |
| 2020-11-05 | 2020-11-03 | 1.010 | 8,566,600 | -47,000 | 5.38% | 8,652,266 |
| 2020-11-04 | 2020-11-02 | 0.910 | 8,613,600 | +40,000 | 5.41% | 7,838,376 |
| 2020-10-27 | 2020-10-22 | 0.880 | 8,573,600 | +10,000 | 5.38% | 7,544,768 |
| 2020-10-23 | 2020-10-21 | 0.870 | 8,563,600 | +1,800 | 5.38% | 7,450,332 |
| 2020-10-19 | 2020-10-15 | 0.830 | 8,561,800 | +50,000 | 5.37% | 7,106,294 |
| 2020-10-15 | 2020-10-12 | 0.870 | 8,511,800 | -2,000 | 5.34% | 7,405,266 |
| 2020-10-12 | 2020-10-08 | 0.850 | 8,513,800 | -2,000 | 5.34% | 7,236,730 |
| 2020-10-08 | 2020-10-06 | 0.880 | 8,515,800 | -200 | 5.35% | 7,493,904 |
| 2020-09-30 | 2020-09-28 | 0.950 | 8,516,000 | -40,000 | 5.35% | 8,090,200 |
| 2020-09-25 | 2020-09-23 | 0.990 | 8,556,000 | -41,700 | 5.37% | 8,470,440 |
| 2020-09-18 | 2020-09-16 | 0.970 | 8,597,700 | +16,300 | 5.40% | 8,339,769 |
| 2020-09-17 | 2020-09-15 | 1.050 | 8,581,400 | +61,000 | 5.39% | 9,010,470 |
| 2020-09-16 | 2020-09-14 | 0.960 | 8,520,400 | +400 | 5.35% | 8,179,584 |
| 2020-09-15 | 2020-09-11 | 0.870 | 8,520,000 | -8,400 | 5.35% | 7,412,400 |
| 2020-09-14 | 2020-09-10 | 0.880 | 8,528,400 | +17,700 | 5.35% | 7,504,992 |
| 2020-09-11 | 2020-09-09 | 0.890 | 8,510,700 | +63,800 | 5.34% | 7,574,523 |
| 2020-09-10 | 2020-09-08 | 0.920 | 8,446,900 | +22,100 | 5.30% | 7,771,148 |
| 2020-09-09 | 2020-09-07 | 0.910 | 8,424,800 | +62,600 | 5.29% | 7,666,568 |
| 2020-09-04 | 2020-09-02 | 0.820 | 8,362,200 | +3,000 | 5.25% | 6,857,004 |
| 2020-08-31 | 2020-08-27 | 0.910 | 8,359,200 | -4,000 | 5.25% | 7,606,872 |
| 2020-08-28 | 2020-08-26 | 0.850 | 8,363,200 | -29,300 | 5.25% | 7,108,720 |
| 2020-08-27 | 2020-08-25 | 0.900 | 8,392,500 | -500 | 5.27% | 7,553,250 |
| 2020-08-26 | 2020-08-24 | 0.930 | 8,393,000 | +6,900 | 5.27% | 7,805,490 |
| 2020-08-25 | 2020-08-21 | 0.790 | 8,386,100 | +30,000 | 5.26% | 6,625,019 |
| 2020-08-24 | 2020-08-20 | 0.880 | 8,356,100 | +5,000 | 5.25% | 7,353,368 |
| 2020-08-21 | 2020-08-19 | 0.910 | 8,351,100 | +20,000 | 5.24% | 7,599,501 |
| 2020-08-20 | 2020-08-18 | 0.900 | 8,331,100 | -24,600 | 5.23% | 7,497,990 |
| 2020-08-18 | 2020-08-14 | 0.900 | 8,355,700 | -27,700 | 5.25% | 7,520,130 |
| 2020-08-14 | 2020-08-12 | 0.900 | 8,383,400 | +10,000 | 5.26% | 7,545,060 |
| 2020-08-11 | 2020-08-07 | 1.000 | 8,373,400 | -1,500 | 5.26% | 8,373,400 |
| 2020-08-10 | 2020-08-06 | 1.030 | 8,374,900 | -10,000 | 5.26% | 8,626,147 |
| 2020-07-24 | 2020-07-22 | 1.060 | 8,384,900 | +12,900 | 5.26% | 8,887,994 |
| 2020-07-23 | 2020-07-21 | 1.020 | 8,372,000 | -5,200 | 5.26% | 8,539,440 |
| 2020-07-20 | 2020-07-16 | 1.000 | 8,377,200 | +5,200 | 5.26% | 8,377,200 |
| 2020-07-17 | 2020-07-15 | 1.010 | 8,372,000 | +40,300 | 5.26% | 8,455,720 |
| 2020-07-15 | 2020-07-13 | 1.160 | 8,331,700 | +31,600 | 5.23% | 9,664,772 |
| 2020-07-09 | 2020-07-07 | 1.150 | 8,300,100 | +57,700 | 5.21% | 9,545,115 |
| 2020-07-07 | 2020-07-03 | 1.080 | 8,242,400 | -14,000 | 5.17% | 8,901,792 |
| 2020-07-03 | 2020-06-30 | 1.090 | 8,256,400 | -10,000 | 5.18% | 8,999,476 |
| 2020-07-02 | 2020-06-29 | 1.070 | 8,266,400 | -8,400 | 5.19% | 8,845,048 |
| 2020-06-30 | 2020-06-26 | 1.080 | 8,274,800 | -2,500 | 5.19% | 8,936,784 |
| 2020-06-29 | 2020-06-24 | 1.080 | 8,277,300 | +3,700 | 5.20% | 8,939,484 |
| 2020-06-24 | 2020-06-22 | 1.050 | 8,273,600 | -2,900 | 5.19% | 8,687,280 |
| 2020-06-23 | 2020-06-19 | 1.050 | 8,276,500 | +2,900 | 5.20% | 8,690,325 |
| 2020-06-22 | 2020-06-18 | 1.050 | 8,273,600 | +800 | 5.19% | 8,687,280 |
| 2020-06-17 | 2020-06-15 | 1.040 | 8,272,800 | -4,000 | 5.19% | 8,603,712 |
| 2020-06-16 | 2020-06-12 | 1.070 | 8,276,800 | +10,000 | 5.20% | 8,856,176 |
| 2020-06-12 | 2020-06-10 | 1.200 | 8,266,800 | +14,000 | 5.19% | 9,920,160 |
| 2020-06-05 | 2020-06-03 | 1.220 | 8,252,800 | +3,100 | 5.18% | 10,068,416 |
| 2020-06-04 | 2020-06-02 | 1.220 | 8,249,700 | +11,100 | 5.18% | 10,064,634 |
| 2020-06-02 | 2020-05-29 | 1.330 | 8,238,600 | +3,000 | 5.17% | 10,957,338 |
| 2020-05-27 | 2020-05-25 | 1.300 | 8,235,600 | -20,000 | 5.17% | 10,706,280 |
| 2020-05-18 | 2020-05-14 | 1.500 | 8,255,600 | +8,000 | 5.18% | 12,383,400 |
| 2020-05-13 | 2020-05-11 | 1.580 | 8,247,600 | +3,000 | 5.18% | 13,031,208 |
| 2020-05-11 | 2020-05-07 | 1.480 | 8,244,600 | -58,800 | 5.18% | 12,202,008 |
| 2020-05-08 | 2020-05-06 | 1.390 | 8,303,400 | -1,200 | 5.21% | 11,541,726 |
| 2020-05-07 | 2020-05-05 | 1.370 | 8,304,600 | -5,100 | 5.21% | 11,377,302 |
| 2020-05-06 | 2020-05-04 | 1.370 | 8,309,700 | -4,000 | 5.22% | 11,384,289 |
| 2020-05-04 | 2020-04-28 | 1.350 | 8,313,700 | -89,600 | 5.22% | 11,223,495 |
| 2020-04-24 | 2020-04-22 | 1.690 | 8,403,300 | -3,300 | 5.28% | 14,201,577 |
| 2020-04-21 | 2020-04-17 | 1.680 | 8,406,600 | -10,100 | 5.28% | 14,123,088 |
| 2020-04-20 | 2020-04-16 | 1.600 | 8,416,700 | -40,400 | 5.28% | 13,466,720 |
| 2020-04-17 | 2020-04-15 | 1.530 | 8,457,100 | -27,000 | 5.31% | 12,939,363 |
| 2020-04-16 | 2020-04-14 | 1.250 | 8,484,100 | -20,400 | 5.33% | 10,605,125 |
| 2020-04-15 | 2020-04-09 | 1.180 | 8,504,500 | +2,500 | 5.34% | 10,035,310 |
| 2020-04-14 | 2020-04-08 | 1.220 | 8,502,000 | -100 | 5.34% | 10,372,440 |
| 2020-04-09 | 2020-04-07 | 1.130 | 8,502,100 | -60,000 | 5.34% | 9,607,373 |
| 2020-04-07 | 2020-04-03 | 1.160 | 8,562,100 | -10,700 | 5.38% | 9,932,036 |
| 2020-04-06 | 2020-04-02 | 1.180 | 8,572,800 | +22,000 | 5.38% | 10,115,904 |
| 2020-04-01 | 2020-03-30 | 1.130 | 8,550,800 | -2,500 | 5.37% | 9,662,404 |
| 2020-03-25 | 2020-03-23 | 0.860 | 8,553,300 | -800 | 5.37% | 7,355,838 |
| 2020-03-24 | 2020-03-20 | 0.890 | 8,554,100 | -200 | 5.37% | 7,613,149 |
| 2020-03-20 | 2020-03-18 | 0.920 | 8,554,300 | +3,000 | 5.37% | 7,869,956 |
| 2020-03-19 | 2020-03-17 | 0.940 | 8,551,300 | +90,000 | 5.37% | 8,038,222 |
| 2020-03-18 | 2020-03-16 | 0.990 | 8,461,300 | -2,900 | 5.31% | 8,376,687 |
| 2020-03-17 | 2020-03-13 | 1.090 | 8,464,200 | -18,000 | 5.31% | 9,225,978 |
| 2020-03-11 | 2020-03-09 | 1.250 | 8,482,200 | -15,000 | 5.32% | 10,602,750 |
| 2020-03-10 | 2020-03-06 | 1.350 | 8,497,200 | +6,000 | 5.33% | 11,471,220 |
| 2020-03-09 | 2020-03-05 | 1.400 | 8,491,200 | -1,000 | 5.33% | 11,887,680 |
| 2020-03-06 | 2020-03-04 | 1.490 | 8,492,200 | +6,300 | 5.33% | 12,653,378 |
| 2020-03-04 | 2020-03-02 | 1.550 | 8,485,900 | -3,900 | 5.33% | 13,153,145 |
| 2020-03-02 | 2020-02-27 | 1.570 | 8,489,800 | -6,000 | 5.33% | 13,328,986 |
| 2020-02-28 | 2020-02-26 | 1.580 | 8,495,800 | +6,000 | 5.33% | 13,423,364 |
| 2020-02-24 | 2020-02-20 | 1.630 | 8,489,800 | -100 | 5.33% | 13,838,374 |
| 2020-02-21 | 2020-02-19 | 1.590 | 8,489,900 | +46,600 | 5.33% | 13,498,941 |
| 2020-02-20 | 2020-02-18 | 1.630 | 8,443,300 | +6,500 | 5.30% | 13,762,579 |
| 2020-02-19 | 2020-02-17 | 1.550 | 8,436,800 | -6,000 | 5.30% | 13,077,040 |
| 2020-02-18 | 2020-02-14 | 1.670 | 8,442,800 | +16,000 | 5.30% | 14,099,476 |
| 2020-02-17 | 2020-02-13 | 1.550 | 8,426,800 | -1,200 | 5.29% | 13,061,540 |
| 2020-02-14 | 2020-02-12 | 1.560 | 8,428,000 | -4,000 | 5.29% | 13,147,680 |
| 2020-02-11 | 2020-02-07 | 1.570 | 8,432,000 | -2,000 | 5.29% | 13,238,240 |
| 2020-02-10 | 2020-02-06 | 1.490 | 8,434,000 | +22,000 | 5.29% | 12,566,660 |
| 2020-02-07 | 2020-02-05 | 1.500 | 8,412,000 | -12,000 | 5.28% | 12,618,000 |
| 2020-02-04 | 2020-01-31 | 1.550 | 8,424,000 | -8,000 | 5.29% | 13,057,200 |
| 2020-02-03 | 2020-01-30 | 1.500 | 8,432,000 | -2,000 | 5.29% | 12,648,000 |
| 2020-01-31 | 2020-01-29 | 1.610 | 8,434,000 | +2,000 | 5.29% | 13,578,740 |
| 2020-01-21 | 2020-01-17 | 1.720 | 8,432,000 | +4,600 | 5.29% | 14,503,040 |
| 2020-01-20 | 2020-01-16 | 1.730 | 8,427,400 | +3,800 | 5.29% | 14,579,402 |
| 2020-01-17 | 2020-01-15 | 1.770 | 8,423,600 | +2,000 | 5.29% | 14,909,772 |
| 2020-01-16 | 2020-01-14 | 1.760 | 8,421,600 | -6,000 | 5.29% | 14,822,016 |
| 2020-01-15 | 2020-01-13 | 1.790 | 8,427,600 | +6,000 | 5.29% | 15,085,404 |
| 2020-01-14 | 2020-01-10 | 1.830 | 8,421,600 | +6,000 | 5.29% | 15,411,528 |
| 2020-01-13 | 2020-01-09 | 1.810 | 8,415,600 | +3,000 | 5.28% | 15,232,236 |
| 2020-01-09 | 2020-01-07 | 1.800 | 8,412,600 | +4,800 | 5.28% | 15,142,680 |
| 2020-01-08 | 2020-01-06 | 1.790 | 8,407,800 | +1,400 | 5.28% | 15,049,962 |
| 2020-01-06 | 2020-01-02 | 1.820 | 8,406,400 | +2,000 | 5.28% | 15,299,648 |
| 2020-01-03 | 2019-12-31 | 1.820 | 8,404,400 | +33,000 | 5.28% | 15,296,008 |
| 2020-01-02 | 2019-12-27 | 1.800 | 8,371,400 | +10,000 | 5.26% | 15,068,520 |
| 2019-12-27 | 2019-12-20 | 1.840 | 8,361,400 | +28,100 | 5.25% | 15,384,976 |
| 2019-12-23 | 2019-12-19 | 1.980 | 8,333,300 | -24,000 | 5.23% | 16,499,934 |
| 2019-12-20 | 2019-12-18 | 1.890 | 8,357,300 | +5,000 | 5.25% | 15,795,297 |
| 2019-12-19 | 2019-12-17 | 1.970 | 8,352,300 | +17,900 | 5.24% | 16,454,031 |
| 2019-12-18 | 2019-12-16 | 2.040 | 8,334,400 | +56,700 | 5.23% | 17,002,176 |
| 2019-12-17 | 2019-12-13 | 1.810 | 8,277,700 | -5,000 | 5.20% | 14,982,637 |
| 2019-12-16 | 2019-12-12 | 1.850 | 8,282,700 | +15,000 | 5.20% | 15,322,995 |
| 2019-12-13 | 2019-12-11 | 1.820 | 8,267,700 | +7,000 | 5.19% | 15,047,214 |
| 2019-12-12 | 2019-12-10 | 1.910 | 8,260,700 | +6,000 | 5.19% | 15,777,937 |
| 2019-12-10 | 2019-12-06 | 1.910 | 8,254,700 | -100 | 5.18% | 15,766,477 |
| 2019-12-09 | 2019-12-05 | 1.900 | 8,254,800 | +5,100 | 5.18% | 15,684,120 |
| 2019-11-29 | 2019-11-27 | 1.810 | 8,249,700 | +1,000 | 5.18% | 14,931,957 |
| 2019-11-28 | 2019-11-26 | 1.820 | 8,248,700 | +4,000 | 5.18% | 15,012,634 |
| 2019-11-27 | 2019-11-25 | 1.870 | 8,244,700 | +14,700 | 5.18% | 15,417,589 |
| 2019-11-26 | 2019-11-22 | 1.850 | 8,230,000 | +7,300 | 5.17% | 15,225,500 |
| 2019-11-25 | 2019-11-21 | 1.880 | 8,222,700 | -7,000 | 5.16% | 15,458,676 |
| 2019-11-21 | 2019-11-19 | 1.860 | 8,229,700 | -700 | 5.17% | 15,307,242 |
| 2019-11-19 | 2019-11-15 | 1.900 | 8,230,400 | -1,800 | 5.17% | 15,637,760 |
| 2019-11-18 | 2019-11-14 | 1.880 | 8,232,200 | +5,000 | 5.17% | 15,476,536 |
| 2019-11-15 | 2019-11-13 | 1.960 | 8,227,200 | -23,900 | 5.16% | 16,125,312 |
| 2019-11-14 | 2019-11-12 | 2.020 | 8,251,100 | -2,000 | 5.18% | 16,667,222 |
| 2019-11-13 | 2019-11-11 | 2.000 | 8,253,100 | -28,500 | 5.18% | 16,506,200 |
| 2019-11-12 | 2019-11-08 | 2.280 | 8,281,600 | +77,500 | 5.20% | 18,882,048 |
| 2019-11-11 | 2019-11-07 | 1.820 | 8,204,100 | +94,100 | 5.15% | 14,931,462 |
| 2019-11-08 | 2019-11-06 | 1.700 | 8,110,000 | +1,900 | 5.09% | 13,787,000 |
| 2019-11-06 | 2019-11-04 | 1.710 | 8,108,100 | -19,900 | 5.09% | 13,864,851 |
| 2019-11-01 | 2019-10-30 | 1.730 | 8,128,000 | +2,000 | 5.10% | 14,061,440 |
| 2019-10-31 | 2019-10-29 | 1.770 | 8,126,000 | -5,000 | 5.10% | 14,383,020 |
| 2019-10-29 | 2019-10-25 | 1.780 | 8,131,000 | -1,200 | 5.10% | 14,473,180 |
| 2019-10-28 | 2019-10-24 | 1.780 | 8,132,200 | -14,000 | 5.11% | 14,475,316 |
| 2019-10-24 | 2019-10-22 | 1.850 | 8,146,200 | +5,000 | 5.11% | 15,070,470 |
| 2019-10-23 | 2019-10-21 | 1.890 | 8,141,200 | -57,100 | 5.11% | 15,386,868 |
| 2019-10-22 | 2019-10-18 | 1.970 | 8,198,300 | +8,700 | 5.15% | 16,150,651 |
| 2019-10-18 | 2019-10-16 | 1.960 | 8,189,600 | -49,000 | 5.14% | 16,051,616 |
| 2019-10-17 | 2019-10-15 | 2.000 | 8,238,600 | +4,000 | 5.17% | 16,477,200 |
| 2019-10-16 | 2019-10-14 | 2.080 | 8,234,600 | +1,900 | 5.17% | 17,127,968 |
| 2019-10-15 | 2019-10-11 | 2.070 | 8,232,700 | -8,400 | 5.17% | 17,041,689 |
| 2019-10-14 | 2019-10-10 | 2.050 | 8,241,100 | -37,000 | 5.17% | 16,894,255 |
| 2019-10-11 | 2019-10-09 | 2.040 | 8,278,100 | +1,400 | 5.20% | 16,887,324 |
| 2019-10-10 | 2019-10-08 | 2.090 | 8,276,700 | +100 | 5.20% | 17,298,303 |
| 2019-10-09 | 2019-10-04 | 2.150 | 8,276,600 | -42,200 | 5.20% | 17,794,690 |
| 2019-10-04 | 2019-10-02 | 2.140 | 8,318,800 | +13,000 | 5.22% | 17,802,232 |
| 2019-10-03 | 2019-09-30 | 2.200 | 8,305,800 | +14,600 | 5.21% | 18,272,760 |
| 2019-10-02 | 2019-09-27 | 2.230 | 8,291,200 | +15,000 | 5.20% | 18,489,376 |
| 2019-09-27 | 2019-09-25 | 2.320 | 8,276,200 | +5,000 | 5.20% | 19,200,784 |
| 2019-09-26 | 2019-09-24 | 2.320 | 8,271,200 | +7,600 | 5.19% | 19,189,184 |
| 2019-09-19 | 2019-09-17 | 2.360 | 8,263,600 | +5,200 | 5.19% | 19,502,096 |
| 2019-09-18 | 2019-09-16 | 2.350 | 8,258,400 | -16,000 | 5.18% | 19,407,240 |
| 2019-09-17 | 2019-09-13 | 2.410 | 8,274,400 | +4,600 | 5.19% | 19,941,304 |
| 2019-09-16 | 2019-09-12 | 2.410 | 8,269,800 | -500 | 5.19% | 19,930,218 |
| 2019-09-13 | 2019-09-11 | 2.410 | 8,270,300 | -6,000 | 5.19% | 19,931,423 |
| 2019-09-10 | 2019-09-06 | 2.380 | 8,276,300 | -2,000 | 5.20% | 19,697,594 |
| 2019-09-09 | 2019-09-05 | 2.350 | 8,278,300 | -6,000 | 5.20% | 19,454,005 |
| 2019-09-06 | 2019-09-04 | 2.390 | 8,284,300 | -5,000 | 5.20% | 19,799,477 |
| 2019-09-03 | 2019-08-30 | 2.390 | 8,289,300 | +11,600 | 5.20% | 19,811,427 |
| 2019-08-30 | 2019-08-28 | 2.430 | 8,277,700 | -3,300 | 5.20% | 20,114,811 |
| 2019-08-29 | 2019-08-27 | 2.480 | 8,281,000 | +100 | 5.20% | 20,536,880 |
| 2019-08-27 | 2019-08-23 | 2.430 | 8,280,900 | -10,000 | 5.20% | 20,122,587 |
| 2019-08-26 | 2019-08-22 | 2.550 | 8,290,900 | -14,200 | 5.20% | 21,141,795 |
| 2019-08-22 | 2019-08-20 | 2.390 | 8,305,100 | +1,700 | 5.21% | 19,849,189 |
| 2019-08-21 | 2019-08-19 | 2.390 | 8,303,400 | -1,000 | 5.21% | 19,845,126 |
| 2019-08-20 | 2019-08-16 | 2.390 | 8,304,400 | +5,000 | 5.21% | 19,847,516 |
| 2019-08-19 | 2019-08-15 | 2.360 | 8,299,400 | +100 | 5.21% | 19,586,584 |
| 2019-08-16 | 2019-08-14 | 2.420 | 8,299,300 | -10,600 | 5.21% | 20,084,306 |
| 2019-08-15 | 2019-08-13 | 2.370 | 8,309,900 | -30,700 | 5.22% | 19,694,463 |
| 2019-08-13 | 2019-08-09 | 2.380 | 8,340,600 | -12,500 | 5.24% | 19,850,628 |
| 2019-08-12 | 2019-08-08 | 2.400 | 8,353,100 | +4,000 | 5.24% | 20,047,440 |
| 2019-08-09 | 2019-08-07 | 2.410 | 8,349,100 | -6,000 | 5.24% | 20,121,331 |
| 2019-08-08 | 2019-08-06 | 2.480 | 8,355,100 | +118,600 | 5.25% | 20,720,648 |
| 2019-08-07 | 2019-08-05 | 2.380 | 8,236,500 | +297,300 | 5.17% | 19,602,870 |
| 2019-08-06 | 2019-08-02 | 2.700 | 7,939,200 | -65,200 | 4.98% | 21,435,840 |
| 2019-08-05 | 2019-08-01 | 2.950 | 8,004,400 | -3,000 | 5.02% | 23,612,980 |
| 2019-08-02 | 2019-07-31 | 2.950 | 8,007,400 | -10,000 | 5.03% | 23,621,830 |
| 2019-08-01 | 2019-07-30 | 2.950 | 8,017,400 | +52,800 | 5.03% | 23,651,330 |
| 2019-07-31 | 2019-07-29 | 3.100 | 7,964,600 | +21,500 | 5.00% | 24,690,260 |
| 2019-07-30 | 2019-07-26 | 3.150 | 7,943,100 | +33,500 | 4.99% | 25,020,765 |
| 2019-07-29 | 2019-07-25 | 3.100 | 7,909,600 | +214,100 | 4.97% | 24,519,760 |
| 2019-07-26 | 2019-07-24 | 3.300 | 7,695,500 | +104,600 | 4.83% | 25,395,150 |
| 2019-07-25 | 2019-07-23 | 2.600 | 7,590,900 | -3,300 | 4.77% | 19,736,340 |
| 2019-07-24 | 2019-07-22 | 2.600 | 7,594,200 | +2,600 | 4.77% | 19,744,920 |
| 2019-07-23 | 2019-07-19 | 2.600 | 7,591,600 | -30,000 | 4.77% | 19,738,160 |
| 2019-07-22 | 2019-07-18 | 2.700 | 7,621,600 | -2,600 | 4.78% | 20,578,320 |
| 2019-07-19 | 2019-07-17 | 2.650 | 7,624,200 | +10,200 | 4.79% | 20,204,130 |
| 2019-07-18 | 2019-07-16 | 2.700 | 7,614,000 | +1,700 | 4.78% | 20,557,800 |
| 2019-07-17 | 2019-07-15 | 2.700 | 7,612,300 | +27,700 | 4.78% | 20,553,210 |
| 2019-07-16 | 2019-07-12 | 2.650 | 7,584,600 | -36,200 | 4.76% | 20,099,190 |
| 2019-07-15 | 2019-07-11 | 2.700 | 7,620,800 | +67,000 | 4.78% | 20,576,160 |
| 2019-07-12 | 2019-07-10 | 2.800 | 7,553,800 | +45,500 | 4.74% | 21,150,640 |
| 2019-07-11 | 2019-07-09 | 2.846 | 7,508,300 | +120,400 | 4.71% | 21,371,805 |
| 2019-07-10 | 2019-07-08 | 2.806 | 7,387,900 | -1,666,120 | 4.64% | 20,732,911 |
| 2019-07-09 | 2019-07-05 | 3.207 | 9,054,020 | +32,427 | 4.56% | 29,038,400 |
| 2019-07-08 | 2019-07-04 | 3.207 | 9,021,593 | +12,471 | 4.54% | 28,934,399 |
| 2019-07-05 | 2019-07-03 | 3.207 | 9,009,122 | -15,215 | 4.53% | 28,894,401 |
| 2019-07-04 | 2019-07-02 | 3.167 | 9,024,337 | +39,785 | 4.54% | 28,581,409 |
| 2019-07-03 | 2019-06-28 | 3.287 | 8,984,552 | +57,495 | 4.52% | 29,535,989 |
| 2019-07-02 | 2019-06-27 | 3.287 | 8,927,057 | +54,127 | 4.49% | 29,346,979 |
| 2019-06-28 | 2019-06-26 | 3.448 | 8,872,930 | +24,944 | 4.47% | 30,591,921 |
| 2019-06-27 | 2019-06-25 | 3.408 | 8,847,986 | +20,578 | 4.45% | 30,151,200 |
| 2019-06-25 | 2019-06-21 | 3.448 | 8,827,408 | -2,868 | 4.44% | 30,434,971 |
| 2019-06-21 | 2019-06-19 | 3.448 | 8,830,276 | -8,730 | 4.44% | 30,444,859 |
| 2019-06-20 | 2019-06-18 | 3.448 | 8,839,006 | -1,248 | 4.45% | 30,474,959 |
| 2019-06-19 | 2019-06-17 | 3.368 | 8,840,254 | +12,223 | 4.45% | 29,770,441 |
| 2019-06-18 | 2019-06-14 | 3.368 | 8,828,031 | +6,236 | 4.44% | 29,729,279 |
| 2019-06-14 | 2019-06-12 | 3.408 | 8,821,795 | -375 | 4.44% | 30,061,949 |
| 2019-06-13 | 2019-06-11 | 3.448 | 8,822,170 | -25,068 | 4.44% | 30,416,912 |
| 2019-06-12 | 2019-06-10 | 3.448 | 8,847,238 | +39,785 | 4.45% | 30,503,341 |
| 2019-06-10 | 2019-06-05 | 3.408 | 8,807,453 | +2,245 | 4.43% | 30,013,076 |
| 2019-06-06 | 2019-06-04 | 3.328 | 8,805,208 | -17,211 | 4.43% | 29,299,415 |
| 2019-06-05 | 2019-06-03 | 3.328 | 8,822,419 | -44,774 | 4.44% | 29,356,685 |
| 2019-06-04 | 2019-05-31 | 3.448 | 8,867,193 | -5,238 | 4.46% | 30,572,141 |
| 2019-06-03 | 2019-05-30 | 3.448 | 8,872,431 | +1,871 | 4.47% | 30,590,201 |
| 2019-05-30 | 2019-05-28 | 3.448 | 8,870,560 | -35,545 | 4.47% | 30,583,750 |
| 2019-05-29 | 2019-05-27 | 3.568 | 8,906,105 | -18,707 | 4.48% | 31,777,451 |
| 2019-05-28 | 2019-05-24 | 3.608 | 8,924,812 | +14,966 | 4.49% | 32,201,999 |
| 2019-05-27 | 2019-05-23 | 3.648 | 8,909,846 | -23,821 | 4.48% | 32,505,199 |
| 2019-05-24 | 2019-05-22 | 3.688 | 8,933,667 | -10,975 | 4.50% | 32,950,259 |
| 2019-05-23 | 2019-05-21 | 3.728 | 8,944,642 | -1,996 | 4.50% | 33,349,333 |
| 2019-05-22 | 2019-05-20 | 3.769 | 8,946,638 | +2,370 | 4.50% | 33,715,450 |
| 2019-05-21 | 2019-05-17 | 3.809 | 8,944,268 | +19,955 | 4.50% | 34,065,099 |
| 2019-05-20 | 2019-05-16 | 3.889 | 8,924,313 | +6,111 | 4.49% | 34,704,658 |
| 2019-05-17 | 2019-05-15 | 3.929 | 8,918,202 | +9,354 | 4.49% | 35,038,429 |
| 2019-05-16 | 2019-05-14 | 3.889 | 8,908,848 | +8,730 | 4.48% | 34,644,518 |
| 2019-05-15 | 2019-05-10 | 4.009 | 8,900,118 | +8,730 | 4.48% | 35,680,999 |
| 2019-05-14 | 2019-05-09 | 4.009 | 8,891,388 | -6,984 | 4.48% | 35,646,000 |
| 2019-05-10 | 2019-05-08 | 4.089 | 8,898,372 | +46,145 | 4.48% | 36,387,479 |
| 2019-05-09 | 2019-05-07 | 4.169 | 8,852,227 | +8,606 | 4.46% | 36,908,562 |
| 2019-05-08 | 2019-05-06 | 4.250 | 8,843,621 | +3,742 | 4.45% | 37,581,770 |
| 2019-05-06 | 2019-05-02 | 4.250 | 8,839,879 | +4,739 | 4.45% | 37,565,868 |
| 2019-05-03 | 2019-04-30 | 4.169 | 8,835,140 | -3,368 | 4.45% | 36,837,319 |
| 2019-04-30 | 2019-04-26 | 4.330 | 8,838,508 | +14,094 | 4.45% | 38,268,722 |
| 2019-04-29 | 2019-04-25 | 4.330 | 8,824,414 | +61,984 | 4.44% | 38,207,698 |
| 2019-04-26 | 2019-04-24 | 4.410 | 8,762,430 | +24,445 | 4.41% | 38,641,902 |
| 2019-04-25 | 2019-04-23 | 4.410 | 8,737,985 | +8,730 | 4.40% | 38,534,100 |
| 2019-04-16 | 2019-04-12 | 4.570 | 8,729,255 | +16,214 | 4.39% | 39,895,441 |
| 2019-04-15 | 2019-04-11 | 4.731 | 8,713,041 | -63,606 | 4.39% | 41,218,578 |
| 2019-04-12 | 2019-04-10 | 4.490 | 8,776,647 | +16,213 | 4.42% | 39,408,318 |
| 2019-04-11 | 2019-04-09 | 4.650 | 8,760,434 | -10,726 | 4.41% | 40,740,359 |
| 2019-04-10 | 2019-04-08 | 4.570 | 8,771,160 | -1,247 | 4.41% | 40,086,961 |
| 2019-04-09 | 2019-04-04 | 4.731 | 8,772,407 | +10,975 | 4.42% | 41,499,420 |
| 2019-04-08 | 2019-04-03 | 4.570 | 8,761,432 | -3,617 | 4.41% | 40,042,501 |
| 2019-04-04 | 2019-04-02 | 4.490 | 8,765,049 | -16,837 | 4.41% | 39,356,241 |
| 2019-04-03 | 2019-04-01 | 4.330 | 8,781,886 | +98,029 | 4.42% | 38,023,562 |
| 2019-04-02 | 2019-03-29 | 4.410 | 8,683,857 | -31,180 | 4.37% | 38,295,398 |
| 2019-04-01 | 2019-03-28 | 4.410 | 8,715,037 | -4,989 | 4.39% | 38,432,901 |
| 2019-03-29 | 2019-03-27 | 4.410 | 8,720,026 | -6,485 | 4.39% | 38,454,902 |
| 2019-03-28 | 2019-03-26 | 4.490 | 8,726,511 | -20,952 | 4.39% | 39,183,201 |
| 2019-03-27 | 2019-03-25 | 4.410 | 8,747,463 | -4,989 | 4.40% | 38,575,898 |
| 2019-03-26 | 2019-03-22 | 4.410 | 8,752,452 | +16,213 | 4.41% | 38,597,899 |
| 2019-03-22 | 2019-03-20 | 4.570 | 8,736,239 | -4,989 | 4.40% | 39,927,361 |
| 2019-03-21 | 2019-03-19 | 4.490 | 8,741,228 | +12,472 | 4.40% | 39,249,282 |
| 2019-03-20 | 2019-03-18 | 4.490 | 8,728,756 | +2,495 | 4.39% | 39,193,281 |
| 2019-03-19 | 2019-03-15 | 4.490 | 8,726,261 | +17,460 | 4.39% | 39,182,078 |
| 2019-03-18 | 2019-03-14 | 4.731 | 8,708,801 | -5,986 | 4.38% | 41,198,520 |
| 2019-03-15 | 2019-03-13 | 4.731 | 8,714,787 | -416,683 | 4.39% | 41,226,838 |
| 2019-03-14 | 2019-03-12 | 4.811 | 9,131,470 | +125 | 4.60% | 43,930,201 |
| 2019-03-13 | 2019-03-11 | 4.891 | 9,131,345 | +20,454 | 4.60% | 44,661,759 |
| 2019-03-12 | 2019-03-08 | 5.051 | 9,110,891 | -271,636 | 4.59% | 46,022,758 |
| 2019-03-11 | 2019-03-07 | 4.650 | 9,382,527 | -80,942 | 4.72% | 43,633,400 |
| 2019-03-08 | 2019-03-06 | 4.891 | 9,463,469 | +12,472 | 4.76% | 46,286,190 |
| 2019-03-07 | 2019-03-05 | 4.971 | 9,450,997 | -19,955 | 4.76% | 46,982,979 |
| 2019-03-06 | 2019-03-04 | 5.051 | 9,470,952 | -1,497 | 4.77% | 47,841,570 |
| 2019-03-05 | 2019-03-01 | 5.051 | 9,472,449 | +29,559 | 4.77% | 47,849,132 |
| 2019-03-04 | 2019-02-28 | 4.971 | 9,442,890 | -23,198 | 4.75% | 46,942,678 |
| 2019-03-01 | 2019-02-27 | 4.891 | 9,466,088 | +8,356 | 4.76% | 46,299,000 |
| 2019-02-28 | 2019-02-26 | 5.051 | 9,457,732 | -45,397 | 4.76% | 47,774,791 |
| 2019-02-27 | 2019-02-25 | 4.811 | 9,503,129 | -8,606 | 4.78% | 45,718,199 |
| 2019-02-26 | 2019-02-22 | 4.731 | 9,511,735 | +3,742 | 4.79% | 44,996,941 |
| 2019-02-25 | 2019-02-21 | 4.731 | 9,507,993 | -3,118 | 4.79% | 44,979,239 |
| 2019-02-22 | 2019-02-20 | 4.490 | 9,511,111 | +12,472 | 4.79% | 42,706,159 |
| 2019-02-21 | 2019-02-19 | 4.490 | 9,498,639 | +12,471 | 4.78% | 42,650,158 |
| 2019-02-20 | 2019-02-18 | 4.490 | 9,486,168 | +6,112 | 4.77% | 42,594,162 |
| 2019-02-15 | 2019-02-13 | 4.570 | 9,480,056 | +24,444 | 4.77% | 43,326,838 |
| 2019-02-14 | 2019-02-12 | 4.731 | 9,455,612 | +106,135 | 4.76% | 44,731,442 |
| 2019-02-12 | 2019-02-08 | 4.410 | 9,349,477 | -10,102 | 4.71% | 41,230,751 |
| 2019-02-11 | 2019-02-04 | 4.330 | 9,359,579 | +13,594 | 4.71% | 40,524,840 |
| 2019-02-01 | 2019-01-30 | 4.330 | 9,345,985 | +120,603 | 4.70% | 40,465,982 |
| 2019-01-30 | 2019-01-28 | 4.410 | 9,225,382 | +71,463 | 4.64% | 40,683,498 |
| 2019-01-29 | 2019-01-25 | 4.330 | 9,153,919 | -22,948 | 4.61% | 39,634,380 |
| 2019-01-28 | 2019-01-24 | 4.330 | 9,176,867 | +2,744 | 4.62% | 39,733,739 |
| 2019-01-25 | 2019-01-23 | 4.410 | 9,174,123 | -7,858 | 4.62% | 40,457,448 |
| 2019-01-23 | 2019-01-21 | 4.410 | 9,181,981 | -1,247 | 4.62% | 40,492,102 |
| 2019-01-22 | 2019-01-18 | 4.490 | 9,183,228 | -3,242 | 4.62% | 41,233,921 |
| 2019-01-21 | 2019-01-17 | 4.490 | 9,186,470 | +5,487 | 4.62% | 41,248,478 |
| 2019-01-17 | 2019-01-15 | 4.490 | 9,180,983 | +4,989 | 4.62% | 41,223,841 |
| 2019-01-14 | 2019-01-10 | 4.490 | 9,175,994 | +2,494 | 4.62% | 41,201,439 |
| 2019-01-11 | 2019-01-09 | 4.490 | 9,173,500 | -4,864 | 4.62% | 41,190,241 |
| 2019-01-10 | 2019-01-08 | 4.570 | 9,178,364 | +5,862 | 4.62% | 41,948,011 |
| 2019-01-09 | 2019-01-07 | 4.490 | 9,172,502 | +3,243 | 4.62% | 41,185,760 |
| 2019-01-07 | 2019-01-03 | 4.570 | 9,169,259 | +23,821 | 4.62% | 41,906,398 |
| 2019-01-04 | 2019-01-02 | 4.650 | 9,145,438 | -8,731 | 4.60% | 42,530,819 |
| 2019-01-03 | 2018-12-31 | 4.731 | 9,154,169 | -8,730 | 4.61% | 43,305,412 |
| 2019-01-02 | 2018-12-27 | 4.650 | 9,162,899 | -13,095 | 4.61% | 42,612,021 |
| 2018-12-27 | 2018-12-20 | 4.490 | 9,175,994 | +14,342 | 4.62% | 41,201,439 |
| 2018-12-21 | 2018-12-19 | 4.570 | 9,161,652 | -12,596 | 4.61% | 41,871,632 |
| 2018-12-20 | 2018-12-18 | 4.650 | 9,174,248 | -15,091 | 4.62% | 42,664,799 |
| 2018-12-19 | 2018-12-17 | 4.570 | 9,189,339 | +20,080 | 4.63% | 41,998,170 |
| 2018-12-18 | 2018-12-14 | 4.811 | 9,169,259 | +10,975 | 4.62% | 44,111,998 |
| 2018-12-17 | 2018-12-13 | 4.891 | 9,158,284 | +2,494 | 4.61% | 44,793,519 |
| 2018-12-14 | 2018-12-12 | 4.811 | 9,155,790 | -1,871 | 4.61% | 44,047,201 |
| 2018-12-13 | 2018-12-11 | 4.731 | 9,157,661 | -29,433 | 4.61% | 43,321,932 |
| 2018-12-11 | 2018-12-07 | 4.891 | 9,187,094 | +3,118 | 4.62% | 44,934,430 |
| 2018-12-10 | 2018-12-06 | 4.891 | 9,183,976 | +6,236 | 4.62% | 44,919,179 |
| 2018-12-07 | 2018-12-05 | 4.971 | 9,177,740 | +11,224 | 4.62% | 45,624,559 |
| 2018-12-06 | 2018-12-04 | 5.051 | 9,166,516 | +52,382 | 4.61% | 46,303,742 |
| 2018-12-05 | 2018-12-03 | 5.051 | 9,114,134 | +1,497 | 4.59% | 46,039,140 |
| 2018-12-04 | 2018-11-30 | 5.212 | 9,112,637 | -11,599 | 4.59% | 47,492,898 |
| 2018-11-30 | 2018-11-28 | 5.212 | 9,124,236 | -8,730 | 4.59% | 47,553,349 |
| 2018-11-27 | 2018-11-23 | 5.051 | 9,132,966 | +374 | 4.60% | 46,134,268 |
| 2018-11-23 | 2018-11-21 | 5.051 | 9,132,592 | +37,415 | 4.60% | 46,132,378 |
| 2018-11-20 | 2018-11-16 | 5.051 | 9,095,177 | +9,977 | 4.58% | 45,943,380 |
| 2018-11-19 | 2018-11-15 | 5.292 | 9,085,200 | -30,306 | 4.57% | 48,078,362 |
| 2018-11-16 | 2018-11-14 | 5.051 | 9,115,506 | -10,601 | 4.59% | 46,046,070 |
| 2018-11-15 | 2018-11-13 | 4.811 | 9,126,107 | +115,988 | 4.59% | 43,904,400 |
| 2018-11-13 | 2018-11-09 | 5.051 | 9,010,119 | -749 | 4.54% | 45,513,718 |
| 2018-11-12 | 2018-11-08 | 5.051 | 9,010,868 | +3,243 | 4.54% | 45,517,502 |
| 2018-11-09 | 2018-11-07 | 4.971 | 9,007,625 | -4,989 | 4.53% | 44,778,880 |
| 2018-11-08 | 2018-11-06 | 4.971 | 9,012,614 | -748 | 4.54% | 44,803,681 |
| 2018-11-06 | 2018-11-02 | 4.811 | 9,013,362 | +56,871 | 4.54% | 43,362,000 |
| 2018-11-05 | 2018-11-01 | 4.811 | 8,956,491 | +6,610 | 4.51% | 43,088,402 |
| 2018-11-02 | 2018-10-31 | 4.731 | 8,949,881 | +68,595 | 4.50% | 42,338,992 |
| 2018-11-01 | 2018-10-30 | 4.811 | 8,881,286 | +107,881 | 4.47% | 42,726,601 |
| 2018-10-31 | 2018-10-29 | 4.650 | 8,773,405 | +102,768 | 4.42% | 40,800,681 |
| 2018-10-30 | 2018-10-26 | 4.570 | 8,670,637 | +20,453 | 4.36% | 39,627,539 |
| 2018-10-29 | 2018-10-25 | 4.490 | 8,650,184 | -2,244 | 4.35% | 38,840,482 |
| 2018-10-26 | 2018-10-24 | 4.650 | 8,652,428 | +5,612 | 4.36% | 40,238,078 |
| 2018-10-24 | 2018-10-22 | 4.891 | 8,646,816 | +40,284 | 4.35% | 42,291,909 |
| 2018-10-23 | 2018-10-19 | 5.051 | 8,606,532 | +18,209 | 4.33% | 43,475,039 |
| 2018-10-22 | 2018-10-18 | 5.051 | 8,588,323 | +623 | 4.32% | 43,383,058 |
| 2018-10-18 | 2018-10-15 | 5.051 | 8,587,700 | -5,862 | 4.32% | 43,379,911 |
| 2018-10-16 | 2018-10-12 | 4.731 | 8,593,562 | +1,372 | 4.33% | 40,653,362 |
| 2018-10-15 | 2018-10-11 | 4.811 | 8,592,190 | +32,427 | 4.32% | 41,335,801 |
| 2018-10-11 | 2018-10-09 | 5.212 | 8,559,763 | -21,202 | 4.31% | 44,611,450 |
| 2018-10-10 | 2018-10-08 | 5.132 | 8,580,965 | -6,485 | 4.32% | 44,033,919 |
| 2018-10-09 | 2018-10-05 | 5.372 | 8,587,450 | +92,540 | 4.32% | 46,132,848 |
| 2018-10-08 | 2018-10-04 | 5.452 | 8,494,910 | +14,717 | 4.28% | 46,316,841 |
| 2018-10-05 | 2018-10-03 | 5.693 | 8,480,193 | +7,483 | 4.27% | 48,276,450 |
| 2018-10-04 | 2018-10-02 | 5.773 | 8,472,710 | +6,610 | 4.26% | 48,913,200 |
| 2018-10-03 | 2018-09-28 | 5.773 | 8,466,100 | +96,656 | 4.26% | 48,875,040 |
| 2018-10-02 | 2018-09-27 | 5.051 | 8,369,444 | +174,730 | 4.21% | 42,277,412 |
| 2018-09-28 | 2018-09-26 | 4.490 | 8,194,714 | +11,225 | 4.12% | 36,795,361 |
| 2018-09-24 | 2018-09-20 | 4.570 | 8,183,489 | -4,739 | 4.12% | 37,401,119 |
| 2018-09-19 | 2018-09-17 | 4.490 | 8,188,228 | +1,247 | 4.12% | 36,766,238 |
| 2018-09-18 | 2018-09-14 | 4.490 | 8,186,981 | -4,989 | 4.12% | 36,760,639 |
| 2018-09-17 | 2018-09-13 | 4.410 | 8,191,970 | -9,977 | 4.12% | 36,126,200 |
| 2018-09-14 | 2018-09-12 | 4.009 | 8,201,947 | +62,359 | 4.13% | 32,881,998 |
| 2018-09-12 | 2018-09-10 | 4.250 | 8,139,588 | +17,460 | 4.10% | 34,589,918 |
| 2018-09-11 | 2018-09-07 | 4.570 | 8,122,128 | +197,054 | 4.09% | 37,120,680 |
| 2018-09-10 | 2018-09-06 | 4.490 | 7,925,074 | +6,361 | 3.99% | 35,584,641 |
| 2018-09-07 | 2018-09-05 | 4.570 | 7,918,713 | -16,213 | 3.99% | 36,191,010 |
| 2018-09-06 | 2018-09-04 | 4.650 | 7,934,926 | +50,510 | 3.99% | 36,901,338 |
| 2018-09-05 | 2018-09-03 | 4.650 | 7,884,416 | +2,495 | 3.97% | 36,666,442 |
| 2018-09-04 | 2018-08-31 | 4.650 | 7,881,921 | -21,327 | 3.97% | 36,654,839 |
| 2018-09-03 | 2018-08-30 | 4.570 | 7,903,248 | +374 | 3.98% | 36,120,330 |
| 2018-08-31 | 2018-08-29 | 4.731 | 7,902,874 | +873 | 3.98% | 37,385,940 |
| 2018-08-30 | 2018-08-28 | 4.650 | 7,902,001 | +9,978 | 3.98% | 36,748,220 |
| 2018-08-29 | 2018-08-27 | 4.811 | 7,892,023 | -1,871 | 3.97% | 37,967,398 |
| 2018-08-28 | 2018-08-24 | 4.891 | 7,893,894 | +3,741 | 3.97% | 38,609,339 |
| 2018-08-27 | 2018-08-23 | 5.051 | 7,890,153 | -7,358 | 3.97% | 39,856,322 |
| 2018-08-23 | 2018-08-21 | 4.650 | 7,897,511 | +6,236 | 3.98% | 36,727,340 |
| 2018-08-22 | 2018-08-20 | 4.570 | 7,891,275 | -7,483 | 3.97% | 36,065,609 |
| 2018-08-21 | 2018-08-17 | 4.570 | 7,898,758 | +748 | 3.98% | 36,099,809 |
| 2018-08-20 | 2018-08-16 | 4.570 | 7,898,010 | +4,116 | 3.98% | 36,096,390 |
| 2018-08-17 | 2018-08-15 | 4.971 | 7,893,894 | -1,247 | 3.97% | 39,242,279 |
| 2018-08-16 | 2018-08-14 | 5.132 | 7,895,141 | +2,868 | 3.97% | 40,514,558 |
| 2018-08-15 | 2018-08-13 | 5.212 | 7,892,273 | +11,724 | 3.97% | 41,132,651 |
| 2018-08-14 | 2018-08-10 | 5.292 | 7,880,549 | +1,247 | 3.97% | 41,703,418 |
| 2018-08-13 | 2018-08-09 | 5.372 | 7,879,302 | +23,073 | 3.97% | 42,328,589 |
| 2018-08-10 | 2018-08-08 | 5.372 | 7,856,229 | -5,114 | 3.95% | 42,204,638 |
| 2018-08-09 | 2018-08-07 | 5.452 | 7,861,343 | +11,973 | 3.96% | 42,862,441 |
| 2018-08-08 | 2018-08-06 | 5.452 | 7,849,370 | +1,621 | 3.95% | 42,797,160 |
| 2018-08-07 | 2018-08-03 | 5.773 | 7,847,749 | -6,236 | 3.95% | 45,305,282 |
| 2018-08-06 | 2018-08-02 | 5.773 | 7,853,985 | -22,449 | 3.95% | 45,341,283 |
| 2018-08-03 | 2018-08-01 | 5.773 | 7,876,434 | -124,718 | 3.96% | 45,470,882 |
| 2018-08-02 | 2018-07-31 | 5.773 | 8,001,152 | -2,494 | 4.03% | 46,190,882 |
| 2018-07-31 | 2018-07-27 | 5.773 | 8,003,646 | -873 | 4.03% | 46,205,280 |
| 2018-07-30 | 2018-07-26 | 5.773 | 8,004,519 | -9,977 | 4.03% | 46,210,320 |
| 2018-07-27 | 2018-07-25 | 5.773 | 8,014,496 | -1,248 | 4.03% | 46,267,917 |
| 2018-07-26 | 2018-07-24 | 5.693 | 8,015,744 | -48,390 | 4.03% | 45,632,412 |
| 2018-07-25 | 2018-07-23 | 5.532 | 8,064,134 | -63,606 | 4.06% | 44,614,709 |
| 2018-07-24 | 2018-07-20 | 5.613 | 8,127,740 | -624 | 4.09% | 45,618,298 |
| 2018-07-23 | 2018-07-19 | 5.613 | 8,128,364 | +1,746 | 4.09% | 45,621,801 |
| 2018-07-20 | 2018-07-18 | 5.613 | 8,126,618 | +748 | 4.09% | 45,612,001 |
| 2018-07-19 | 2018-07-17 | 5.693 | 8,125,870 | -21,700 | 4.09% | 46,259,343 |
| 2018-07-18 | 2018-07-16 | 5.613 | 8,147,570 | +19,456 | 4.10% | 45,729,598 |
| 2018-07-17 | 2018-07-13 | 5.613 | 8,128,114 | -14,218 | 4.09% | 45,620,398 |
| 2018-07-16 | 2018-07-12 | 5.693 | 8,142,332 | +6,734 | 4.10% | 46,353,058 |
| 2018-07-13 | 2018-07-11 | 5.613 | 8,135,598 | -12,721 | 4.10% | 45,662,403 |
| 2018-07-12 | 2018-07-10 | 5.693 | 8,148,319 | -65,601 | 4.10% | 46,387,142 |
| 2018-07-11 | 2018-07-09 | 5.613 | 8,213,920 | -4,864 | 4.13% | 46,101,998 |
| 2018-07-10 | 2018-07-06 | 5.613 | 8,218,784 | -22,200 | 4.14% | 46,129,298 |
| 2018-07-09 | 2018-07-05 | 5.773 | 8,240,984 | -99,151 | 4.15% | 47,575,439 |
| 2018-07-06 | 2018-07-04 | 5.773 | 8,340,135 | -22,449 | 4.20% | 48,147,841 |
| 2018-07-05 | 2018-07-03 | 5.452 | 8,362,584 | +12,596 | 4.21% | 45,595,360 |
| 2018-07-04 | 2018-06-29 | 5.613 | 8,349,988 | -7,358 | 4.20% | 46,865,702 |
| 2018-07-03 | 2018-06-28 | 5.452 | 8,357,346 | -18,333 | 4.21% | 45,566,800 |
| 2018-06-29 | 2018-06-27 | 5.532 | 8,375,679 | -2,121 | 4.22% | 46,338,328 |
| 2018-06-28 | 2018-06-26 | 5.532 | 8,377,800 | +12,846 | 4.22% | 46,350,062 |
| 2018-06-27 | 2018-06-25 | 5.693 | 8,364,954 | +7,483 | 4.21% | 47,620,412 |
| 2018-06-26 | 2018-06-22 | 5.773 | 8,357,471 | +375 | 4.21% | 48,247,922 |
| 2018-06-25 | 2018-06-21 | 5.613 | 8,357,096 | +17,460 | 4.21% | 46,905,597 |
| 2018-06-22 | 2018-06-20 | 5.773 | 8,339,636 | -21,701 | 4.20% | 48,144,960 |
| 2018-06-21 | 2018-06-19 | 5.613 | 8,361,337 | +72,835 | 4.21% | 46,929,401 |
| 2018-06-20 | 2018-06-15 | 6.014 | 8,288,502 | +30,806 | 4.17% | 49,843,502 |
| 2018-06-19 | 2018-06-14 | 6.094 | 8,257,696 | -37,291 | 4.16% | 50,320,358 |
| 2018-06-15 | 2018-06-13 | 6.174 | 8,294,987 | +7,358 | 4.18% | 51,212,700 |
| 2018-06-14 | 2018-06-12 | 6.094 | 8,287,629 | +5,613 | 4.17% | 50,502,762 |
| 2018-06-13 | 2018-06-11 | 6.174 | 8,282,016 | -1,247 | 4.17% | 51,132,618 |
| 2018-06-12 | 2018-06-08 | 6.414 | 8,283,263 | +12,471 | 4.17% | 53,132,797 |
| 2018-06-11 | 2018-06-07 | 6.495 | 8,270,792 | -9,977 | 4.16% | 53,715,962 |
| 2018-06-08 | 2018-06-06 | 6.495 | 8,280,769 | +3,367 | 4.17% | 53,780,759 |
| 2018-06-06 | 2018-06-04 | 6.575 | 8,277,402 | -41,157 | 4.17% | 54,422,582 |
| 2018-06-05 | 2018-06-01 | 6.655 | 8,318,559 | -14,467 | 4.19% | 55,360,172 |
| 2018-06-04 | 2018-05-31 | 6.495 | 8,333,026 | +14,343 | 4.19% | 54,120,150 |
| 2018-06-01 | 2018-05-30 | 6.609 | 8,318,683 | -94,162 | 4.19% | 54,979,020 |
| 2018-05-31 | 2018-05-29 | 6.462 | 8,412,845 | -782,974 | 4.23% | 54,365,761 |
| 2018-05-30 | 2018-05-28 | 6.536 | 9,195,819 | +3,949 | 4.24% | 60,100,811 |
| 2018-05-29 | 2018-05-25 | 6.829 | 9,191,870 | -71,356 | 4.24% | 62,775,002 |
| 2018-05-28 | 2018-05-24 | 6.536 | 9,263,226 | +18,384 | 4.27% | 60,541,360 |
| 2018-05-25 | 2018-05-23 | 6.609 | 9,244,842 | +27,780 | 4.26% | 61,100,099 |
| 2018-05-24 | 2018-05-21 | 6.829 | 9,217,062 | -248,657 | 4.25% | 62,947,048 |
| 2018-05-23 | 2018-05-18 | 6.242 | 9,465,719 | +19,200 | 4.36% | 59,084,347 |
| 2018-05-21 | 2018-05-17 | 6.315 | 9,446,519 | -68,360 | 4.35% | 59,658,202 |
| 2018-05-18 | 2018-05-16 | 5.948 | 9,514,879 | -16,613 | 4.39% | 56,596,321 |
| 2018-05-17 | 2018-05-15 | 5.875 | 9,531,492 | +2,178 | 4.39% | 55,995,198 |
| 2018-05-16 | 2018-05-14 | 5.875 | 9,529,314 | +2,179 | 4.39% | 55,982,403 |
| 2018-05-15 | 2018-05-11 | 5.801 | 9,527,135 | -14,707 | 4.39% | 55,269,982 |
| 2018-05-14 | 2018-05-10 | 5.801 | 9,541,842 | +57,603 | 4.40% | 55,355,302 |
| 2018-05-11 | 2018-05-09 | 5.801 | 9,484,239 | +136 | 4.37% | 55,021,128 |
| 2018-05-10 | 2018-05-08 | 5.948 | 9,484,103 | -45,619 | 4.37% | 56,413,259 |
| 2018-05-09 | 2018-05-07 | 5.875 | 9,529,722 | -20,426 | 4.39% | 55,984,800 |
| 2018-05-08 | 2018-05-04 | 5.948 | 9,550,148 | -65,365 | 4.40% | 56,806,107 |
| 2018-05-07 | 2018-05-03 | 5.801 | 9,615,513 | -131,137 | 4.43% | 55,782,691 |
| 2018-05-04 | 2018-05-02 | 5.728 | 9,746,650 | -37,721 | 4.49% | 55,827,719 |
| 2018-05-03 | 2018-04-30 | 5.801 | 9,784,371 | -5,992 | 4.51% | 56,762,291 |
| 2018-05-02 | 2018-04-27 | 5.581 | 9,790,363 | -17,294 | 4.51% | 54,640,202 |
| 2018-04-30 | 2018-04-26 | 5.728 | 9,807,657 | -22,741 | 4.52% | 56,177,160 |
| 2018-04-27 | 2018-04-25 | 5.581 | 9,830,398 | -58,284 | 4.53% | 54,863,638 |
| 2018-04-26 | 2018-04-24 | 5.581 | 9,888,682 | +2,860 | 4.56% | 55,188,922 |
| 2018-04-25 | 2018-04-23 | 5.361 | 9,885,822 | +76,259 | 4.56% | 52,995,081 |
| 2018-04-24 | 2018-04-20 | 5.581 | 9,809,563 | +46,436 | 4.52% | 54,747,358 |
| 2018-04-23 | 2018-04-19 | 5.728 | 9,763,127 | +680 | 4.50% | 55,922,097 |
| 2018-04-19 | 2018-04-17 | 5.581 | 9,762,447 | +93,281 | 4.50% | 54,484,402 |
| 2018-04-18 | 2018-04-16 | 5.728 | 9,669,166 | +34,589 | 4.46% | 55,383,899 |
| 2018-04-17 | 2018-04-13 | 5.875 | 9,634,577 | +544 | 4.44% | 56,600,797 |
| 2018-04-16 | 2018-04-12 | 5.801 | 9,634,033 | -8,306 | 4.44% | 55,890,131 |
| 2018-04-13 | 2018-04-11 | 5.801 | 9,642,339 | -29,959 | 4.45% | 55,938,317 |
| 2018-04-12 | 2018-04-10 | 5.654 | 9,672,298 | +4,494 | 4.46% | 54,691,559 |
| 2018-04-11 | 2018-04-09 | 5.581 | 9,667,804 | +27,235 | 4.46% | 53,956,198 |
| 2018-04-10 | 2018-04-06 | 5.581 | 9,640,569 | +18,928 | 4.44% | 53,804,199 |
| 2018-04-09 | 2018-04-04 | 5.654 | 9,621,641 | +10,350 | 4.44% | 54,405,121 |
| 2018-04-06 | 2018-04-03 | 5.654 | 9,611,291 | -37,993 | 4.43% | 54,346,598 |
| 2018-04-04 | 2018-03-29 | 5.801 | 9,649,284 | +14,979 | 4.45% | 55,978,607 |
| 2018-04-03 | 2018-03-28 | 5.654 | 9,634,305 | +30,776 | 4.44% | 54,476,729 |
| 2018-03-29 | 2018-03-27 | 5.581 | 9,603,529 | -8,988 | 4.43% | 53,597,478 |
| 2018-03-28 | 2018-03-26 | 5.508 | 9,612,517 | -34,997 | 4.43% | 52,941,750 |
| 2018-03-27 | 2018-03-23 | 5.434 | 9,647,514 | -96,685 | 4.45% | 52,426,039 |
| 2018-03-26 | 2018-03-22 | 5.581 | 9,744,199 | +7,626 | 4.49% | 54,382,560 |
| 2018-03-23 | 2018-03-21 | 5.728 | 9,736,573 | -4,085 | 4.49% | 55,769,999 |
| 2018-03-22 | 2018-03-20 | 5.875 | 9,740,658 | -7,626 | 4.49% | 57,223,997 |
| 2018-03-21 | 2018-03-19 | 5.875 | 9,748,284 | +49,023 | 4.49% | 57,268,798 |
| 2018-03-19 | 2018-03-15 | 5.654 | 9,699,261 | +16,069 | 4.47% | 54,844,020 |
| 2018-03-16 | 2018-03-14 | 5.654 | 9,683,192 | +1,362 | 4.46% | 54,753,159 |
| 2018-03-15 | 2018-03-13 | 5.801 | 9,681,830 | -1,362 | 4.46% | 56,167,417 |
| 2018-03-14 | 2018-03-12 | 5.801 | 9,683,192 | -1,226 | 4.46% | 56,175,319 |
| 2018-03-13 | 2018-03-09 | 5.728 | 9,684,418 | +14,843 | 4.46% | 55,471,261 |
| 2018-03-12 | 2018-03-08 | 5.654 | 9,669,575 | +54,198 | 4.46% | 54,676,162 |
| 2018-03-09 | 2018-03-07 | 5.654 | 9,615,377 | +8,988 | 4.43% | 54,369,702 |
| 2018-03-08 | 2018-03-06 | 5.728 | 9,606,389 | -8,171 | 4.43% | 55,024,320 |
| 2018-03-07 | 2018-03-05 | 5.728 | 9,614,560 | -26,282 | 4.43% | 55,071,122 |
| 2018-03-06 | 2018-03-02 | 5.875 | 9,640,842 | +33,500 | 4.44% | 56,637,603 |
| 2018-03-05 | 2018-03-01 | 5.801 | 9,607,342 | +11,575 | 4.43% | 55,735,288 |
| 2018-03-02 | 2018-02-28 | 5.801 | 9,595,767 | -16,205 | 4.42% | 55,668,138 |
| 2018-03-01 | 2018-02-27 | 5.875 | 9,611,972 | +7,217 | 4.43% | 56,467,998 |
| 2018-02-28 | 2018-02-26 | 6.022 | 9,604,755 | -107,987 | 4.43% | 57,836,240 |
| 2018-02-27 | 2018-02-23 | 5.654 | 9,712,742 | +11,983 | 4.48% | 54,920,248 |
| 2018-02-26 | 2018-02-22 | 5.728 | 9,700,759 | -22,877 | 4.47% | 55,564,860 |
| 2018-02-23 | 2018-02-21 | 5.728 | 9,723,636 | +6,127 | 4.48% | 55,695,897 |
| 2018-02-22 | 2018-02-20 | 5.801 | 9,717,509 | +4,222 | 4.48% | 56,374,403 |
| 2018-02-21 | 2018-02-15 | 6.022 | 9,713,287 | +206,987 | 4.48% | 58,489,779 |
| 2018-02-20 | 2018-02-13 | 5.581 | 9,506,300 | -22,741 | 4.38% | 53,054,841 |
| 2018-02-14 | 2018-02-12 | 5.287 | 9,529,041 | +158,781 | 4.39% | 50,382,719 |
| 2018-02-13 | 2018-02-09 | 5.508 | 9,370,260 | +163,002 | 4.32% | 51,607,499 |
| 2018-02-12 | 2018-02-08 | 5.801 | 9,207,258 | +1,498 | 4.24% | 53,414,272 |
| 2018-02-09 | 2018-02-07 | 5.067 | 9,205,760 | +624,230 | 4.24% | 46,645,381 |
| 2018-02-08 | 2018-02-06 | 5.801 | 8,581,530 | +147,887 | 3.96% | 49,784,222 |
| 2018-02-07 | 2018-02-05 | 6.242 | 8,433,643 | +213,796 | 3.89% | 52,642,202 |
| 2018-02-06 | 2018-02-02 | 6.609 | 8,219,847 | +87,698 | 3.79% | 54,325,803 |
| 2018-02-05 | 2018-02-01 | 7.050 | 8,132,149 | +162,866 | 3.75% | 57,329,278 |
| 2018-02-02 | 2018-01-31 | 7.343 | 7,969,283 | +256,964 | 3.67% | 58,522,000 |
| 2018-02-01 | 2018-01-30 | 7.784 | 7,712,319 | +49,976 | 3.56% | 60,033,099 |
| 2018-01-31 | 2018-01-29 | 8.004 | 7,662,343 | -200,995 | 3.53% | 61,332,123 |
| 2018-01-30 | 2018-01-26 | 8.665 | 7,863,338 | -65,501 | 3.62% | 68,137,918 |
| 2018-01-29 | 2018-01-25 | 8.812 | 7,928,839 | -44,665 | 3.66% | 69,870,002 |
| 2018-01-26 | 2018-01-24 | 8.372 | 7,973,504 | -86,608 | 3.68% | 66,750,416 |
| 2018-01-25 | 2018-01-23 | 8.592 | 8,060,112 | -229,865 | 3.72% | 69,251,127 |
| 2018-01-24 | 2018-01-22 | 6.976 | 8,289,977 | -84,702 | 3.82% | 57,833,149 |
| 2018-01-23 | 2018-01-19 | 6.829 | 8,374,679 | +304,081 | 3.86% | 57,194,073 |
| 2018-01-22 | 2018-01-18 | 7.050 | 8,070,598 | +294,140 | 3.72% | 56,895,361 |
| 2018-01-19 | 2018-01-17 | 6.095 | 7,776,458 | +19,609 | 3.58% | 47,397,980 |
| 2018-01-18 | 2018-01-16 | 5.875 | 7,756,849 | -19,200 | 3.58% | 45,569,602 |
| 2018-01-17 | 2018-01-15 | 5.581 | 7,776,049 | +16,613 | 3.58% | 43,398,277 |
| 2018-01-16 | 2018-01-12 | 5.875 | 7,759,436 | -17,703 | 3.58% | 45,584,800 |
| 2018-01-15 | 2018-01-11 | 5.948 | 7,777,139 | +5,447 | 3.59% | 46,259,911 |
| 2018-01-12 | 2018-01-10 | 5.948 | 7,771,692 | -18,247 | 3.58% | 46,227,511 |
| 2018-01-11 | 2018-01-09 | 5.948 | 7,789,939 | -11,848 | 3.59% | 46,336,048 |
| 2018-01-10 | 2018-01-08 | 5.875 | 7,801,787 | -13,209 | 3.60% | 45,833,602 |
| 2018-01-09 | 2018-01-05 | 6.022 | 7,814,996 | +176,756 | 3.60% | 47,058,981 |
| 2018-01-08 | 2018-01-04 | 5.654 | 7,638,240 | +37,176 | 3.52% | 43,190,073 |
| 2018-01-05 | 2018-01-03 | 5.801 | 7,601,064 | -35,405 | 3.50% | 44,096,223 |
| 2018-01-04 | 2018-01-02 | 5.728 | 7,636,469 | -5,720 | 3.52% | 43,740,839 |
| 2018-01-03 | 2017-12-29 | 5.801 | 7,642,189 | +208,758 | 3.52% | 44,334,802 |
| 2018-01-02 | 2017-12-28 | 5.287 | 7,433,431 | +486,556 | 3.43% | 39,302,640 |
| 2017-12-29 | 2017-12-27 | 5.214 | 6,946,875 | +144,755 | 3.20% | 36,219,941 |
| 2017-12-28 | 2017-12-22 | 5.508 | 6,802,120 | +172,535 | 3.14% | 37,463,251 |
| 2017-12-27 | 2017-12-21 | 5.654 | 6,629,585 | +143,529 | 3.06% | 37,486,680 |
| 2017-12-22 | 2017-12-20 | 6.022 | 6,486,056 | +14,980 | 2.99% | 39,056,602 |
| 2017-12-21 | 2017-12-19 | 5.948 | 6,471,076 | +39,491 | 2.98% | 38,491,198 |
| 2017-12-20 | 2017-12-18 | 5.948 | 6,431,585 | +79,799 | 2.96% | 38,256,298 |
| 2017-12-19 | 2017-12-15 | 6.315 | 6,351,786 | -14,163 | 2.93% | 40,113,838 |
| 2017-12-18 | 2017-12-14 | 6.683 | 6,365,949 | -8,851 | 2.93% | 42,540,683 |
| 2017-12-15 | 2017-12-13 | 6.829 | 6,374,800 | -56,649 | 2.94% | 43,536,090 |
| 2017-12-14 | 2017-12-12 | 6.976 | 6,431,449 | -21,107 | 2.96% | 44,867,549 |
| 2017-12-13 | 2017-12-11 | 7.123 | 6,452,556 | +54,878 | 2.97% | 45,962,477 |
| 2017-12-12 | 2017-12-08 | 6.829 | 6,397,678 | +16,205 | 2.95% | 43,692,333 |
| 2017-12-11 | 2017-12-07 | 6.095 | 6,381,473 | -17,839 | 2.94% | 38,895,462 |
| 2017-12-08 | 2017-12-06 | 5.654 | 6,399,312 | +16,478 | 2.95% | 36,184,612 |
| 2017-12-07 | 2017-12-05 | 6.168 | 6,382,834 | +6,808 | 2.94% | 39,372,478 |
| 2017-12-06 | 2017-12-04 | 6.315 | 6,376,026 | -8,170 | 2.94% | 40,266,923 |
| 2017-12-05 | 2017-12-01 | 6.315 | 6,384,196 | +7,762 | 2.94% | 40,318,519 |
| 2017-12-04 | 2017-11-30 | 6.242 | 6,376,434 | +93,961 | 2.94% | 39,801,249 |
| 2017-12-01 | 2017-11-29 | 6.536 | 6,282,473 | +34,861 | 2.90% | 41,060,151 |
| 2017-11-30 | 2017-11-28 | 6.683 | 6,247,612 | -4,630 | 2.88% | 41,749,892 |
| 2017-11-29 | 2017-11-27 | 6.683 | 6,252,242 | -13,345 | 2.88% | 41,780,832 |
| 2017-11-28 | 2017-11-24 | 6.756 | 6,265,587 | +36,223 | 2.89% | 42,330,120 |
| 2017-11-27 | 2017-11-23 | 7.123 | 6,229,364 | +64,002 | 2.87% | 44,372,649 |
| 2017-11-24 | 2017-11-22 | 7.050 | 6,165,362 | +37,994 | 2.84% | 43,464,003 |
| 2017-11-23 | 2017-11-21 | 7.343 | 6,127,368 | +37,312 | 2.82% | 44,995,996 |
| 2017-11-22 | 2017-11-20 | 7.490 | 6,090,056 | +12,256 | 2.81% | 45,616,438 |
| 2017-11-21 | 2017-11-17 | 7.490 | 6,077,800 | +10,894 | 2.80% | 45,524,636 |
| 2017-11-20 | 2017-11-16 | 7.417 | 6,066,906 | -20,699 | 2.80% | 44,997,517 |
| 2017-11-17 | 2017-11-15 | 7.564 | 6,087,605 | +8,307 | 2.81% | 46,045,119 |
| 2017-11-16 | 2017-11-14 | 7.417 | 6,079,298 | +2,723 | 2.80% | 45,089,427 |
| 2017-11-15 | 2017-11-13 | 7.490 | 6,076,575 | -9,668 | 2.80% | 45,515,461 |
| 2017-11-14 | 2017-11-10 | 7.564 | 6,086,243 | -4,086 | 2.81% | 46,034,817 |
| 2017-11-13 | 2017-11-09 | 7.784 | 6,090,329 | +9,941 | 2.81% | 47,407,443 |
| 2017-11-10 | 2017-11-08 | 7.857 | 6,080,388 | +44,394 | 2.80% | 47,776,571 |
| 2017-11-09 | 2017-11-07 | 8.004 | 6,035,994 | +4,766 | 2.78% | 48,314,246 |
| 2017-11-08 | 2017-11-06 | 8.225 | 6,031,228 | -14,299 | 2.78% | 49,604,797 |
| 2017-11-07 | 2017-11-03 | 7.931 | 6,045,527 | +8,852 | 2.79% | 47,946,602 |
| 2017-11-06 | 2017-11-02 | 8.004 | 6,036,675 | -39,764 | 2.78% | 48,319,697 |
| 2017-11-03 | 2017-11-01 | 8.004 | 6,076,439 | +17,975 | 2.80% | 48,637,982 |
| 2017-11-02 | 2017-10-31 | 8.004 | 6,058,464 | -6,672 | 2.79% | 48,494,104 |
| 2017-11-01 | 2017-10-30 | 8.078 | 6,065,136 | -1,362 | 2.80% | 48,992,899 |
| 2017-10-31 | 2017-10-27 | 8.078 | 6,066,498 | -4,221 | 2.80% | 49,003,901 |
| 2017-10-30 | 2017-10-26 | 8.225 | 6,070,719 | -7,899 | 2.80% | 49,929,597 |
| 2017-10-27 | 2017-10-25 | 8.225 | 6,078,618 | -12,528 | 2.80% | 49,994,564 |
| 2017-10-26 | 2017-10-24 | 8.078 | 6,091,146 | +48,479 | 2.81% | 49,203,002 |
| 2017-10-25 | 2017-10-23 | 8.372 | 6,042,667 | +7,353 | 2.79% | 50,586,359 |
| 2017-10-24 | 2017-10-20 | 8.592 | 6,035,314 | -3,949 | 2.78% | 51,854,403 |
| 2017-10-23 | 2017-10-19 | 8.116 | 6,039,263 | +77,348 | 2.78% | 49,015,777 |
| 2017-10-20 | 2017-10-18 | 8.398 | 5,961,915 | -226,775 | 2.75% | 50,071,067 |
| 2017-10-19 | 2017-10-17 | 8.398 | 6,188,690 | +5,526 | 2.74% | 51,975,634 |
| 2017-10-18 | 2017-10-16 | 8.257 | 6,183,164 | +13,886 | 2.74% | 51,056,464 |
| 2017-10-17 | 2017-10-13 | 8.610 | 6,169,278 | +30,181 | 2.73% | 53,118,803 |
| 2017-10-16 | 2017-10-12 | 8.540 | 6,139,097 | -36,132 | 2.72% | 52,425,668 |
| 2017-10-13 | 2017-10-11 | 8.328 | 6,175,229 | +18,137 | 2.74% | 51,426,762 |
| 2017-10-12 | 2017-10-10 | 8.469 | 6,157,092 | -10,769 | 2.73% | 52,144,799 |
| 2017-10-11 | 2017-10-09 | 8.469 | 6,167,861 | -25,221 | 2.73% | 52,236,002 |
| 2017-10-10 | 2017-10-06 | 8.469 | 6,193,082 | +33,156 | 2.74% | 52,449,600 |
| 2017-10-09 | 2017-10-04 | 8.610 | 6,159,926 | +5,951 | 2.73% | 53,038,280 |
| 2017-10-06 | 2017-10-03 | 8.751 | 6,153,975 | -8,927 | 2.73% | 53,855,681 |
| 2017-10-04 | 2017-09-29 | 8.963 | 6,162,902 | +8,785 | 2.73% | 55,238,654 |
| 2017-10-03 | 2017-09-28 | 8.893 | 6,154,117 | +18,420 | 2.73% | 54,725,583 |
| 2017-09-29 | 2017-09-27 | 8.963 | 6,135,697 | -125,681 | 2.72% | 54,994,813 |
| 2017-09-28 | 2017-09-26 | 8.963 | 6,261,378 | +76,089 | 2.77% | 56,121,303 |
| 2017-09-27 | 2017-09-25 | 9.387 | 6,185,289 | -1,133 | 2.74% | 58,058,491 |
| 2017-09-26 | 2017-09-22 | 8.963 | 6,186,422 | -96,351 | 2.74% | 55,449,466 |
| 2017-09-25 | 2017-09-21 | 8.893 | 6,282,773 | +47,608 | 2.78% | 55,869,659 |
| 2017-09-22 | 2017-09-20 | 9.104 | 6,235,165 | -419,550 | 2.76% | 56,766,454 |
| 2017-09-21 | 2017-09-19 | 7.975 | 6,654,715 | +78,922 | 2.95% | 53,071,579 |
| 2017-09-20 | 2017-09-18 | 8.257 | 6,575,793 | +7,085 | 2.91% | 54,298,534 |
| 2017-09-19 | 2017-09-15 | 8.116 | 6,568,708 | +9,352 | 2.91% | 53,312,850 |
| 2017-09-18 | 2017-09-14 | 7.975 | 6,559,356 | +2,834 | 2.91% | 52,311,088 |
| 2017-09-15 | 2017-09-13 | 7.975 | 6,556,522 | -7,935 | 2.90% | 52,288,487 |
| 2017-09-14 | 2017-09-12 | 7.763 | 6,564,457 | -10,627 | 2.91% | 50,961,898 |
| 2017-09-13 | 2017-09-11 | 7.975 | 6,575,084 | +2,834 | 2.91% | 52,436,519 |
| 2017-09-12 | 2017-09-08 | 7.975 | 6,572,250 | -7,652 | 2.91% | 52,413,918 |
| 2017-09-11 | 2017-09-07 | 8.046 | 6,579,902 | +18,279 | 2.92% | 52,939,323 |
| 2017-09-08 | 2017-09-06 | 7.975 | 6,561,623 | +48,742 | 2.91% | 52,329,167 |
| 2017-09-07 | 2017-09-05 | 8.257 | 6,512,881 | -62,770 | 2.89% | 53,779,048 |
| 2017-09-06 | 2017-09-04 | 7.693 | 6,575,651 | -68,296 | 2.91% | 50,584,721 |
| 2017-09-05 | 2017-09-01 | 7.410 | 6,643,947 | -6,376 | 2.94% | 49,234,504 |
| 2017-09-04 | 2017-08-31 | 7.269 | 6,650,323 | +15,870 | 2.95% | 48,343,052 |
| 2017-09-01 | 2017-08-30 | 7.269 | 6,634,453 | +124,547 | 2.94% | 48,227,689 |
| 2017-08-30 | 2017-08-28 | 7.552 | 6,509,906 | +64,612 | 2.88% | 49,160,082 |
| 2017-08-29 | 2017-08-25 | 7.410 | 6,445,294 | -61,069 | 2.86% | 47,762,399 |
| 2017-08-28 | 2017-08-24 | 7.410 | 6,506,363 | -61,353 | 2.88% | 48,214,947 |
| 2017-08-25 | 2017-08-22 | 7.975 | 6,567,716 | +64,612 | 2.91% | 52,377,759 |
| 2017-08-22 | 2017-08-18 | 7.410 | 6,503,104 | -5,243 | 2.88% | 48,190,796 |
| 2017-08-21 | 2017-08-17 | 7.410 | 6,508,347 | -87,708 | 2.88% | 48,229,649 |
| 2017-08-18 | 2017-08-16 | 7.199 | 6,596,055 | +21,963 | 2.92% | 47,483,043 |
| 2017-08-17 | 2017-08-15 | 7.410 | 6,574,092 | +7,084 | 2.91% | 48,716,848 |
| 2017-08-15 | 2017-08-11 | 7.269 | 6,567,008 | +43,500 | 2.91% | 47,737,413 |
| 2017-08-14 | 2017-08-10 | 7.340 | 6,523,508 | +9,918 | 2.89% | 47,881,599 |
| 2017-08-11 | 2017-08-09 | 7.481 | 6,513,590 | +16,012 | 2.89% | 48,728,202 |
| 2017-08-10 | 2017-08-08 | 7.552 | 6,497,578 | +16,861 | 2.88% | 49,066,986 |
| 2017-08-09 | 2017-08-07 | 7.481 | 6,480,717 | +11,335 | 2.87% | 48,482,279 |
| 2017-08-08 | 2017-08-04 | 7.763 | 6,469,382 | -15,869 | 2.87% | 50,223,802 |
| 2017-08-07 | 2017-08-03 | 7.834 | 6,485,251 | +29,897 | 2.87% | 50,804,698 |
| 2017-08-04 | 2017-08-02 | 7.975 | 6,455,354 | +35,423 | 2.86% | 51,481,668 |
| 2017-08-03 | 2017-08-01 | 8.257 | 6,419,931 | -2,126 | 2.84% | 53,011,529 |
| 2017-08-02 | 2017-07-31 | 7.975 | 6,422,057 | +9,069 | 2.85% | 51,216,124 |
| 2017-08-01 | 2017-07-28 | 7.763 | 6,412,988 | +18,845 | 2.84% | 49,785,998 |
| 2017-07-28 | 2017-07-26 | 7.975 | 6,394,143 | -3,259 | 2.83% | 50,993,508 |
| 2017-07-27 | 2017-07-25 | 7.834 | 6,397,402 | -91,392 | 2.83% | 50,116,499 |
| 2017-07-26 | 2017-07-24 | 7.763 | 6,488,794 | -116,329 | 2.87% | 50,374,503 |
| 2017-07-25 | 2017-07-21 | 7.834 | 6,605,123 | +25,080 | 2.93% | 51,743,761 |
| 2017-07-24 | 2017-07-20 | 7.904 | 6,580,043 | +20,403 | 2.92% | 52,011,677 |
| 2017-07-21 | 2017-07-19 | 7.904 | 6,559,640 | +61,211 | 2.91% | 51,850,403 |
| 2017-07-20 | 2017-07-18 | 8.116 | 6,498,429 | +28,622 | 2.85% | 52,742,453 |
| 2017-07-19 | 2017-07-17 | 8.257 | 6,469,807 | -4,251 | 2.84% | 53,423,372 |
| 2017-07-18 | 2017-07-14 | 8.469 | 6,474,058 | -21,112 | 2.84% | 54,829,204 |
| 2017-07-17 | 2017-07-13 | 8.610 | 6,495,170 | -29,755 | 2.85% | 55,924,802 |
| 2017-07-14 | 2017-07-12 | 8.469 | 6,524,925 | +4,676 | 2.86% | 55,259,999 |
| 2017-07-13 | 2017-07-11 | 8.681 | 6,520,249 | +4,251 | 2.86% | 56,600,908 |
| 2017-07-12 | 2017-07-10 | 9.104 | 6,515,998 | -1,701 | 2.86% | 59,323,226 |
| 2017-07-10 | 2017-07-06 | 8.893 | 6,517,699 | -1,700 | 2.86% | 57,958,742 |
| 2017-07-07 | 2017-07-05 | 9.034 | 6,519,399 | +11,335 | 2.86% | 58,894,079 |
| 2017-07-06 | 2017-07-04 | 9.034 | 6,508,064 | +12,328 | 2.85% | 58,791,683 |
| 2017-07-05 | 2017-07-03 | 9.528 | 6,495,736 | -35,849 | 2.85% | 61,889,395 |
| 2017-07-04 | 2017-06-30 | 9.598 | 6,531,585 | -46,900 | 2.86% | 62,691,924 |
| 2017-07-03 | 2017-06-29 | 9.245 | 6,578,485 | -4,109 | 2.89% | 60,820,683 |
| 2017-06-30 | 2017-06-28 | 9.387 | 6,582,594 | +351,397 | 2.89% | 61,787,812 |
| 2017-06-29 | 2017-06-27 | 9.528 | 6,231,197 | -12,611 | 2.73% | 59,368,948 |
| 2017-06-28 | 2017-06-26 | 8.540 | 6,243,808 | -53,843 | 2.74% | 53,319,862 |
| 2017-06-27 | 2017-06-23 | 8.116 | 6,297,651 | +10,627 | 2.76% | 51,112,902 |
| 2017-06-26 | 2017-06-22 | 8.328 | 6,287,024 | +26,355 | 2.76% | 52,357,781 |
| 2017-06-23 | 2017-06-21 | 8.257 | 6,260,669 | +56,960 | 2.75% | 51,696,449 |
| 2017-06-22 | 2017-06-20 | 8.328 | 6,203,709 | +151,752 | 2.72% | 51,663,941 |
| 2017-06-20 | 2017-06-16 | 8.187 | 6,051,957 | +18,562 | 2.65% | 49,545,924 |
| 2017-06-19 | 2017-06-15 | 8.187 | 6,033,395 | +10,344 | 2.65% | 49,393,961 |
| 2017-06-16 | 2017-06-14 | 8.257 | 6,023,051 | +1,275 | 2.64% | 49,734,357 |
| 2017-06-15 | 2017-06-13 | 7.763 | 6,021,776 | -992 | 2.64% | 46,748,899 |
| 2017-06-14 | 2017-06-12 | 7.693 | 6,022,768 | -23,521 | 2.64% | 46,331,540 |
| 2017-06-13 | 2017-06-09 | 7.904 | 6,046,289 | +33,865 | 2.65% | 47,792,641 |
| 2017-06-12 | 2017-06-08 | 8.398 | 6,012,424 | +66,028 | 2.64% | 50,495,266 |
| 2017-06-09 | 2017-06-07 | 8.328 | 5,946,396 | +28,764 | 2.61% | 49,521,061 |
| 2017-06-08 | 2017-06-06 | 8.469 | 5,917,632 | +32,164 | 2.60% | 50,116,797 |
| 2017-06-07 | 2017-06-05 | 9.810 | 5,885,468 | -2,834 | 2.58% | 57,736,428 |
| 2017-06-06 | 2017-06-02 | 9.881 | 5,888,302 | +2,834 | 2.58% | 58,179,799 |
| 2017-06-05 | 2017-06-01 | 9.810 | 5,885,468 | +40,099 | 2.58% | 57,736,428 |
| 2017-06-02 | 2017-05-31 | 9.881 | 5,845,369 | +53,843 | 2.56% | 57,755,596 |
| 2017-06-01 | 2017-05-29 | 10.163 | 5,791,526 | -9,919 | 2.54% | 58,858,557 |
| 2017-05-31 | 2017-05-26 | 10.375 | 5,801,445 | +4,959 | 2.54% | 60,187,682 |
| 2017-05-29 | 2017-05-25 | 10.586 | 5,796,486 | +42,508 | 2.54% | 61,363,505 |
| 2017-05-26 | 2017-05-24 | 10.657 | 5,753,978 | +2,125 | 2.52% | 61,319,591 |
| 2017-05-25 | 2017-05-23 | 10.445 | 5,751,853 | +3,543 | 2.52% | 60,079,125 |
| 2017-05-24 | 2017-05-22 | 10.586 | 5,748,310 | -12,469 | 2.52% | 60,853,498 |
| 2017-05-23 | 2017-05-19 | 10.304 | 5,760,779 | -2,976 | 2.53% | 59,359,219 |
| 2017-05-22 | 2017-05-18 | 10.586 | 5,763,755 | -24,087 | 2.53% | 61,017,004 |
| 2017-05-19 | 2017-05-17 | 10.798 | 5,787,842 | -3,543 | 2.54% | 62,497,436 |
| 2017-05-18 | 2017-05-16 | 11.010 | 5,791,385 | -7,934 | 2.54% | 63,761,884 |
| 2017-05-17 | 2017-05-15 | 10.939 | 5,799,319 | -567 | 2.54% | 63,439,946 |
| 2017-05-16 | 2017-05-12 | 11.010 | 5,799,886 | +10,060 | 2.54% | 63,855,478 |
| 2017-05-15 | 2017-05-11 | 11.574 | 5,789,826 | +1,417 | 2.54% | 67,013,680 |
| 2017-05-12 | 2017-05-10 | 11.433 | 5,788,409 | +18,420 | 2.54% | 66,180,239 |
| 2017-05-11 | 2017-05-09 | 11.716 | 5,769,989 | -15,586 | 2.53% | 67,598,519 |
| 2017-05-10 | 2017-05-08 | 11.574 | 5,785,575 | -19,129 | 2.54% | 66,964,477 |
| 2017-05-09 | 2017-05-05 | 11.433 | 5,804,704 | +3,543 | 2.55% | 66,366,543 |
| 2017-05-08 | 2017-05-04 | 11.716 | 5,801,161 | +708 | 2.54% | 67,963,715 |
| 2017-05-05 | 2017-05-02 | 11.433 | 5,800,453 | -32,164 | 2.54% | 66,317,941 |
| 2017-05-04 | 2017-04-28 | 11.433 | 5,832,617 | +850 | 2.56% | 66,685,679 |
| 2017-05-02 | 2017-04-27 | 10.939 | 5,831,767 | +37,690 | 2.56% | 63,794,901 |
| 2017-04-28 | 2017-04-26 | 11.222 | 5,794,077 | +101,594 | 2.54% | 65,018,282 |
| 2017-04-27 | 2017-04-25 | 10.869 | 5,692,483 | -2,834 | 2.50% | 61,869,495 |
| 2017-04-26 | 2017-04-24 | 10.586 | 5,695,317 | +4,676 | 2.50% | 60,292,496 |
| 2017-04-25 | 2017-04-21 | 10.727 | 5,690,641 | -12,328 | 2.50% | 61,046,235 |
| 2017-04-24 | 2017-04-20 | 10.798 | 5,702,969 | +17,712 | 2.50% | 61,580,973 |
| 2017-04-21 | 2017-04-19 | 11.222 | 5,685,257 | +30,747 | 2.49% | 63,797,158 |
| 2017-04-20 | 2017-04-18 | 11.010 | 5,654,510 | +61,069 | 2.48% | 62,254,920 |
| 2017-04-19 | 2017-04-13 | 11.857 | 5,593,441 | +7,368 | 2.45% | 66,319,684 |
| 2017-04-18 | 2017-04-12 | 11.927 | 5,586,073 | -44,633 | 2.45% | 66,626,564 |
| 2017-04-13 | 2017-04-11 | 12.351 | 5,630,706 | +58,094 | 2.47% | 69,543,254 |
| 2017-04-12 | 2017-04-10 | 12.845 | 5,572,612 | +47,467 | 2.44% | 71,578,781 |
| 2017-04-11 | 2017-04-07 | 12.845 | 5,525,145 | +14,878 | 2.42% | 70,969,080 |
| 2017-04-10 | 2017-04-06 | 12.915 | 5,510,267 | +12,043 | 2.42% | 71,166,866 |
| 2017-04-07 | 2017-04-05 | 12.986 | 5,498,224 | +6,660 | 2.41% | 71,399,366 |
| 2017-04-06 | 2017-04-03 | 12.845 | 5,491,564 | +34,573 | 2.41% | 70,537,740 |
| 2017-04-05 | 2017-03-31 | 12.986 | 5,456,991 | +12,611 | 2.39% | 70,863,919 |
| 2017-04-03 | 2017-03-30 | 12.986 | 5,444,380 | +42,649 | 2.39% | 70,700,154 |
| 2017-03-31 | 2017-03-29 | 13.056 | 5,401,731 | +327,025 | 2.37% | 70,527,548 |
| 2017-03-30 | 2017-03-28 | 15.244 | 5,074,706 | +4,251 | 2.23% | 77,360,407 |
| 2017-03-29 | 2017-03-27 | 14.891 | 5,070,455 | -10,202 | 2.22% | 75,506,353 |
| 2017-03-28 | 2017-03-24 | 15.456 | 5,080,657 | -54,409 | 2.23% | 78,526,836 |
| 2017-03-27 | 2017-03-23 | 15.315 | 5,135,066 | +41,940 | 2.25% | 78,642,963 |
| 2017-03-24 | 2017-03-22 | 14.962 | 5,093,126 | +38,682 | 2.23% | 76,203,407 |
| 2017-03-23 | 2017-03-21 | 15.385 | 5,054,444 | -140,558 | 2.22% | 77,764,966 |
| 2017-03-22 | 2017-03-20 | 14.539 | 5,195,002 | -139,992 | 2.28% | 75,527,837 |
| 2017-03-21 | 2017-03-17 | 13.056 | 5,334,994 | +100,176 | 2.34% | 69,656,199 |
| 2017-03-20 | 2017-03-16 | 13.339 | 5,234,818 | +14,453 | 2.30% | 69,826,053 |
| 2017-03-17 | 2017-03-15 | 13.198 | 5,220,365 | +20,687 | 2.29% | 68,896,408 |
| 2017-03-16 | 2017-03-14 | 13.551 | 5,199,678 | -16,295 | 2.28% | 70,458,239 |
| 2017-03-15 | 2017-03-13 | 13.692 | 5,215,973 | +101,735 | 2.29% | 71,415,284 |
| 2017-03-14 | 2017-03-10 | 13.409 | 5,114,238 | +298,687 | 2.24% | 68,578,604 |
| 2017-03-13 | 2017-03-09 | 13.056 | 4,815,551 | -7,509 | 2.11% | 62,874,106 |
| 2017-03-10 | 2017-03-08 | 12.845 | 4,823,060 | +26,213 | 2.12% | 61,950,977 |
| 2017-03-09 | 2017-03-07 | 13.198 | 4,796,847 | +10,060 | 2.10% | 63,306,977 |
| 2017-03-08 | 2017-03-06 | 12.986 | 4,786,787 | -78,781 | 2.10% | 62,160,719 |
| 2017-03-07 | 2017-03-03 | 13.339 | 4,865,568 | +55,260 | 2.13% | 64,900,711 |
| 2017-03-06 | 2017-03-02 | 13.339 | 4,810,308 | +235,492 | 2.11% | 64,163,611 |
| 2017-03-03 | 2017-03-01 | 14.397 | 4,574,816 | +68,013 | 2.01% | 65,865,487 |
| 2017-03-02 | 2017-02-28 | 15.033 | 4,506,803 | +6,801 | 1.98% | 67,748,906 |
| 2017-03-01 | 2017-02-27 | 15.174 | 4,500,002 | +17,003 | 1.97% | 68,281,849 |
| 2017-02-28 | 2017-02-24 | 15.174 | 4,482,999 | -2,409 | 1.97% | 68,023,850 |
| 2017-02-27 | 2017-02-23 | 15.174 | 4,485,408 | +18,987 | 1.97% | 68,060,403 |
| 2017-02-24 | 2017-02-22 | 15.315 | 4,466,421 | +10,627 | 1.96% | 68,402,740 |
| 2017-02-22 | 2017-02-20 | 15.668 | 4,455,794 | -32,448 | 1.95% | 69,812,338 |
| 2017-02-21 | 2017-02-17 | 15.597 | 4,488,242 | -4,817 | 1.97% | 70,003,966 |
| 2017-02-20 | 2017-02-16 | 15.385 | 4,493,059 | -7,368 | 1.97% | 69,127,798 |
| 2017-02-17 | 2017-02-15 | 15.738 | 4,500,427 | +11,052 | 1.97% | 70,829,258 |
| 2017-02-16 | 2017-02-14 | 16.021 | 4,489,375 | -15,586 | 1.97% | 71,922,677 |
| 2017-02-15 | 2017-02-13 | 16.515 | 4,504,961 | +108,394 | 1.98% | 74,397,955 |
| 2017-02-14 | 2017-02-10 | 15.456 | 4,396,567 | +11,619 | 1.93% | 67,953,513 |
| 2017-02-13 | 2017-02-09 | 15.385 | 4,384,948 | +11,194 | 1.92% | 67,464,460 |
| 2017-02-10 | 2017-02-08 | 15.174 | 4,373,754 | +45,625 | 1.92% | 66,366,195 |
| 2017-02-09 | 2017-02-07 | 15.033 | 4,328,129 | +16,578 | 1.90% | 65,062,973 |
| 2017-02-08 | 2017-02-06 | 14.962 | 4,311,551 | +31,030 | 1.89% | 64,509,473 |
| 2017-02-07 | 2017-02-03 | 15.385 | 4,280,521 | +31,739 | 1.88% | 65,857,802 |
| 2017-02-06 | 2017-02-02 | 15.879 | 4,248,782 | +850 | 1.86% | 67,468,503 |
| 2017-02-03 | 2017-02-01 | 15.950 | 4,247,932 | -3,400 | 1.86% | 67,754,805 |
| 2017-02-02 | 2017-01-27 | 16.021 | 4,251,332 | -16,720 | 1.86% | 68,109,075 |
| 2017-02-01 | 2017-01-25 | 16.232 | 4,268,052 | -14,736 | 1.87% | 69,280,601 |
| 2017-01-26 | 2017-01-24 | 16.303 | 4,282,788 | -16,011 | 1.88% | 69,822,061 |
| 2017-01-25 | 2017-01-23 | 15.668 | 4,298,799 | +5,668 | 1.89% | 67,352,577 |
| 2017-01-24 | 2017-01-20 | 15.879 | 4,293,131 | -2,693 | 1.88% | 68,172,742 |
| 2017-01-23 | 2017-01-19 | 16.021 | 4,295,824 | -4,675 | 1.88% | 68,821,866 |
| 2017-01-20 | 2017-01-18 | 15.950 | 4,300,499 | +29,188 | 1.89% | 68,593,252 |
| 2017-01-19 | 2017-01-17 | 15.809 | 4,271,311 | +23,521 | 1.87% | 67,524,802 |
| 2017-01-18 | 2017-01-16 | 16.091 | 4,247,790 | -6,518 | 1.86% | 68,352,120 |
| 2017-01-17 | 2017-01-13 | 16.232 | 4,254,308 | +11,761 | 1.87% | 69,057,503 |
| 2017-01-16 | 2017-01-12 | 16.091 | 4,242,547 | +27,205 | 1.86% | 68,267,754 |
| 2017-01-13 | 2017-01-11 | 16.232 | 4,215,342 | +49,450 | 1.85% | 68,424,992 |
| 2017-01-12 | 2017-01-10 | 16.797 | 4,165,892 | +45,200 | 1.83% | 69,974,382 |
| 2017-01-11 | 2017-01-09 | 17.150 | 4,120,692 | -4,959 | 1.81% | 70,669,258 |
| 2017-01-10 | 2017-01-06 | 16.868 | 4,125,651 | -4,818 | 1.81% | 69,589,625 |
| 2017-01-09 | 2017-01-05 | 17.079 | 4,130,469 | +8,785 | 1.81% | 70,545,422 |
| 2017-01-06 | 2017-01-04 | 17.362 | 4,121,684 | -23,521 | 1.81% | 71,558,941 |
| 2017-01-05 | 2017-01-03 | 17.362 | 4,145,205 | -7,510 | 1.82% | 71,967,303 |
| 2017-01-04 | 2016-12-30 | 17.714 | 4,152,715 | -2,833 | 1.82% | 73,563,088 |
| 2017-01-03 | 2016-12-29 | 17.150 | 4,155,548 | +4,817 | 1.82% | 71,267,034 |
| 2016-12-30 | 2016-12-28 | 17.573 | 4,150,731 | -8,218 | 1.82% | 72,942,063 |
| 2016-12-29 | 2016-12-23 | 17.432 | 4,158,949 | +7,368 | 1.82% | 72,499,440 |
| 2016-12-28 | 2016-12-22 | 17.714 | 4,151,581 | -6,660 | 1.82% | 73,543,000 |
| 2016-12-23 | 2016-12-21 | 17.644 | 4,158,241 | +567 | 1.82% | 73,367,508 |
| 2016-12-22 | 2016-12-20 | 17.644 | 4,157,674 | +1,417 | 1.82% | 73,357,504 |
| 2016-12-21 | 2016-12-19 | 18.420 | 4,156,257 | -5,526 | 1.82% | 76,559,133 |
| 2016-12-20 | 2016-12-16 | 18.350 | 4,161,783 | -31,597 | 1.83% | 76,367,203 |
| 2016-12-19 | 2016-12-15 | 18.208 | 4,193,380 | -50,018 | 1.84% | 76,355,097 |
| 2016-12-15 | 2016-12-13 | 17.926 | 4,243,398 | +3,826 | 1.86% | 76,067,928 |
| 2016-12-14 | 2016-12-12 | 17.785 | 4,239,572 | -11,760 | 1.86% | 75,400,923 |
| 2016-12-12 | 2016-12-08 | 19.126 | 4,251,332 | -23,521 | 1.86% | 81,310,834 |
| 2016-12-09 | 2016-12-07 | 18.985 | 4,274,853 | +20,687 | 1.88% | 81,157,296 |
| 2016-12-08 | 2016-12-06 | 19.055 | 4,254,166 | +24,938 | 1.87% | 81,064,797 |
| 2016-12-07 | 2016-12-05 | 18.350 | 4,229,228 | -13,178 | 1.86% | 77,604,794 |
| 2016-12-05 | 2016-12-01 | 18.420 | 4,242,406 | +2,126 | 1.86% | 78,146,016 |
| 2016-12-02 | 2016-11-30 | 18.914 | 4,240,280 | -1,134 | 1.86% | 80,201,674 |
| 2016-12-01 | 2016-11-29 | 19.126 | 4,241,414 | +18,420 | 1.86% | 81,121,143 |
| 2016-11-30 | 2016-11-28 | 19.126 | 4,222,994 | -18,420 | 1.85% | 80,768,843 |
| 2016-11-29 | 2016-11-25 | 17.926 | 4,241,414 | -4,251 | 1.86% | 76,032,363 |
| 2016-11-28 | 2016-11-24 | 17.856 | 4,245,665 | -6,092 | 1.86% | 75,808,927 |
| 2016-11-24 | 2016-11-22 | 17.785 | 4,251,757 | +12,752 | 1.86% | 75,617,633 |
| 2016-11-23 | 2016-11-21 | 18.067 | 4,239,005 | -9,210 | 1.86% | 76,587,519 |
| 2016-11-22 | 2016-11-18 | 18.067 | 4,248,215 | +2,409 | 1.86% | 76,753,919 |
| 2016-11-21 | 2016-11-17 | 17.997 | 4,245,806 | -13,461 | 1.86% | 76,410,745 |
| 2016-11-18 | 2016-11-16 | 17.997 | 4,259,267 | -709 | 1.87% | 76,652,999 |
| 2016-11-17 | 2016-11-15 | 18.208 | 4,259,976 | -10,626 | 1.87% | 77,567,709 |
| 2016-11-16 | 2016-11-14 | 18.279 | 4,270,602 | -17,995 | 1.87% | 78,062,592 |
| 2016-11-15 | 2016-11-11 | 18.420 | 4,288,597 | +8,076 | 1.88% | 78,996,864 |
| 2016-11-14 | 2016-11-10 | 18.703 | 4,280,521 | -32,589 | 1.88% | 80,056,502 |
| 2016-11-11 | 2016-11-09 | 18.138 | 4,313,110 | -6,376 | 1.89% | 78,230,799 |
| 2016-11-10 | 2016-11-08 | 18.420 | 4,319,486 | -65,604 | 1.89% | 79,565,846 |
| 2016-11-09 | 2016-11-07 | 18.067 | 4,385,090 | +19,837 | 1.92% | 79,226,885 |
| 2016-11-07 | 2016-11-03 | 17.009 | 4,365,253 | +6,518 | 1.91% | 74,247,283 |
| 2016-11-04 | 2016-11-02 | 17.220 | 4,358,735 | -5,668 | 1.91% | 75,059,281 |
| 2016-11-03 | 2016-11-01 | 17.785 | 4,364,403 | +4,251 | 1.91% | 77,621,046 |
| 2016-11-02 | 2016-10-31 | 17.714 | 4,360,152 | -14,169 | 1.91% | 77,237,722 |
| 2016-11-01 | 2016-10-28 | 18.279 | 4,374,321 | +850 | 1.92% | 79,958,478 |
| 2016-10-31 | 2016-10-27 | 18.350 | 4,373,471 | -5,809 | 1.92% | 80,251,601 |
| 2016-10-28 | 2016-10-26 | 18.350 | 4,379,280 | -11,336 | 1.92% | 80,358,194 |
| 2016-10-27 | 2016-10-25 | 18.350 | 4,390,616 | +13,886 | 1.93% | 80,566,205 |
| 2016-10-26 | 2016-10-24 | 18.350 | 4,376,730 | +3,401 | 1.92% | 80,311,402 |
| 2016-10-25 | 2016-10-20 | 18.350 | 4,373,329 | +2,834 | 1.92% | 80,248,995 |
| 2016-10-24 | 2016-10-19 | 18.350 | 4,370,495 | +141 | 1.92% | 80,196,992 |
| 2016-10-20 | 2016-10-18 | 18.350 | 4,370,354 | +3,826 | 1.92% | 80,194,405 |
| 2016-10-19 | 2016-10-17 | 18.208 | 4,366,528 | +21,962 | 1.92% | 79,507,859 |
| 2016-10-18 | 2016-10-14 | 18.703 | 4,344,566 | +33,440 | 1.91% | 81,254,305 |
| 2016-10-17 | 2016-10-13 | 18.703 | 4,311,126 | +22,670 | 1.89% | 80,628,893 |
| 2016-10-14 | 2016-10-12 | 19.408 | 4,288,456 | -2,550 | 1.88% | 83,231,507 |
| 2016-10-13 | 2016-10-11 | 19.761 | 4,291,006 | -29,614 | 1.88% | 84,795,198 |
| 2016-10-12 | 2016-10-07 | 19.691 | 4,320,620 | -2,125 | 1.90% | 85,075,475 |
| 2016-10-11 | 2016-10-06 | 19.832 | 4,322,745 | -19,270 | 1.90% | 85,727,477 |
| 2016-10-07 | 2016-10-05 | 19.761 | 4,342,015 | -17,854 | 1.90% | 85,803,194 |
| 2016-10-06 | 2016-10-04 | 19.549 | 4,359,869 | -1,558 | 1.91% | 85,232,910 |
| 2016-10-05 | 2016-10-03 | 19.408 | 4,361,427 | +2,125 | 1.91% | 84,647,748 |
| 2016-10-04 | 2016-09-30 | 19.338 | 4,359,302 | +12,186 | 1.91% | 84,298,845 |
| 2016-10-03 | 2016-09-29 | 19.338 | 4,347,116 | -2,834 | 1.91% | 84,063,196 |
| 2016-09-30 | 2016-09-28 | 19.126 | 4,349,950 | -39,816 | 1.91% | 83,196,999 |
| 2016-09-29 | 2016-09-27 | 18.350 | 4,389,766 | +9,069 | 1.93% | 80,550,608 |
| 2016-09-28 | 2016-09-26 | 18.491 | 4,380,697 | -17,287 | 1.92% | 81,002,535 |
| 2016-09-27 | 2016-09-23 | 18.914 | 4,397,984 | +7,935 | 1.93% | 83,184,526 |
| 2016-09-26 | 2016-09-22 | 18.985 | 4,390,049 | -14,027 | 1.93% | 83,344,271 |
| 2016-09-23 | 2016-09-21 | 19.267 | 4,404,076 | +7,934 | 1.93% | 84,853,851 |
| 2016-09-22 | 2016-09-20 | 19.197 | 4,396,142 | -8,785 | 1.93% | 84,390,726 |
| 2016-09-21 | 2016-09-19 | 19.055 | 4,404,927 | +2,409 | 1.93% | 83,937,607 |
| 2016-09-20 | 2016-09-15 | 18.703 | 4,402,518 | -708 | 1.93% | 82,338,153 |
| 2016-09-19 | 2016-09-14 | 18.279 | 4,403,226 | -11,902 | 1.93% | 80,486,834 |
| 2016-09-15 | 2016-09-13 | 17.856 | 4,415,128 | -1,417 | 1.94% | 78,834,792 |
| 2016-09-14 | 2016-09-12 | 18.138 | 4,416,545 | -55,969 | 1.94% | 80,106,893 |
| 2016-09-13 | 2016-09-09 | 19.549 | 4,472,514 | -9,351 | 1.96% | 87,435,054 |
| 2016-09-12 | 2016-09-08 | 19.902 | 4,481,865 | -162,805 | 1.97% | 89,199,411 |
| 2016-09-09 | 2016-09-07 | 19.761 | 4,644,670 | -48,175 | 2.04% | 91,784,004 |
| 2016-09-08 | 2016-09-06 | 20.185 | 4,692,845 | +5,668 | 2.06% | 94,723,197 |
| 2016-09-07 | 2016-09-05 | 19.832 | 4,687,177 | -42,225 | 2.06% | 92,954,791 |
| 2016-09-06 | 2016-09-02 | 18.773 | 4,729,402 | -28,763 | 2.07% | 88,785,485 |
| 2016-09-05 | 2016-09-01 | 18.491 | 4,758,165 | -45,342 | 2.09% | 87,982,216 |
| 2016-09-02 | 2016-08-31 | 18.561 | 4,803,507 | -66,170 | 2.11% | 89,159,635 |
| 2016-09-01 | 2016-08-30 | 17.926 | 4,869,677 | -425 | 2.14% | 87,294,720 |
| 2016-08-31 | 2016-08-29 | 17.573 | 4,870,102 | +425 | 2.14% | 85,583,789 |
| 2016-08-30 | 2016-08-26 | 16.515 | 4,869,677 | +12,611 | 2.14% | 80,421,120 |
| 2016-08-29 | 2016-08-25 | 16.444 | 4,857,066 | +12,894 | 2.13% | 79,870,064 |
| 2016-08-26 | 2016-08-24 | 16.585 | 4,844,172 | -1,559 | 2.12% | 80,341,794 |
| 2016-08-25 | 2016-08-23 | 16.444 | 4,845,731 | +17,853 | 2.13% | 79,683,670 |
| 2016-08-24 | 2016-08-22 | 16.868 | 4,827,878 | +15,870 | 2.12% | 81,434,474 |
| 2016-08-23 | 2016-08-19 | 17.009 | 4,812,008 | +10,343 | 2.11% | 81,846,006 |
| 2016-08-22 | 2016-08-18 | 17.362 | 4,801,665 | -2,409 | 2.11% | 83,364,485 |
| 2016-08-19 | 2016-08-17 | 17.291 | 4,804,074 | -55,401 | 2.11% | 83,067,259 |
| 2016-08-18 | 2016-08-16 | 17.926 | 4,859,475 | +15,019 | 2.13% | 87,111,837 |
| 2016-08-17 | 2016-08-15 | 18.420 | 4,844,456 | -19,837 | 2.12% | 89,235,904 |
| 2016-08-16 | 2016-08-12 | 17.503 | 4,864,293 | -33,156 | 2.13% | 85,138,406 |
| 2016-08-15 | 2016-08-11 | 17.150 | 4,897,449 | -29,755 | 2.15% | 83,990,526 |
| 2016-08-12 | 2016-08-10 | 16.303 | 4,927,204 | +14,028 | 2.16% | 80,327,940 |
| 2016-08-11 | 2016-08-09 | 16.444 | 4,913,176 | +25,787 | 2.16% | 80,792,742 |
| 2016-08-10 | 2016-08-08 | 16.726 | 4,887,389 | -11,902 | 2.14% | 81,748,418 |
| 2016-08-09 | 2016-08-05 | 16.656 | 4,899,291 | +4,818 | 2.15% | 81,601,726 |
| 2016-08-08 | 2016-08-04 | 16.232 | 4,894,473 | -31,881 | 2.15% | 79,448,898 |
| 2016-08-05 | 2016-08-03 | 15.668 | 4,926,354 | +19,412 | 2.16% | 77,184,962 |
| 2016-08-04 | 2016-08-01 | 15.809 | 4,906,942 | +10,344 | 2.15% | 77,573,440 |
| 2016-08-03 | 2016-07-29 | 15.879 | 4,896,598 | +10,343 | 2.15% | 77,755,492 |
| 2016-08-01 | 2016-07-28 | 16.444 | 4,886,255 | +22,246 | 2.14% | 80,350,051 |
| 2016-07-29 | 2016-07-27 | 16.868 | 4,864,009 | +4,817 | 2.13% | 82,043,915 |
| 2016-07-28 | 2016-07-26 | 16.585 | 4,859,192 | +3,826 | 2.13% | 80,590,904 |
| 2016-07-27 | 2016-07-25 | 17.220 | 4,855,366 | +142 | 2.13% | 83,611,479 |
| 2016-07-26 | 2016-07-22 | 17.503 | 4,855,224 | -6,093 | 2.13% | 84,979,673 |
| 2016-07-25 | 2016-07-21 | 17.432 | 4,861,317 | -67,304 | 2.13% | 84,743,228 |
| 2016-07-22 | 2016-07-20 | 16.797 | 4,928,621 | +1,275 | 2.16% | 82,785,921 |
| 2016-07-21 | 2016-07-19 | 16.656 | 4,927,346 | -19,553 | 2.16% | 82,069,005 |
| 2016-07-20 | 2016-07-18 | 16.444 | 4,946,899 | -46,759 | 2.17% | 81,347,286 |
| 2016-07-19 | 2016-07-15 | 16.374 | 4,993,658 | -4,675 | 2.19% | 81,763,766 |
| 2016-07-18 | 2016-07-14 | 15.527 | 4,998,333 | +10,060 | 2.19% | 77,607,192 |
| 2016-07-15 | 2016-07-13 | 15.385 | 4,988,273 | +27,346 | 2.19% | 76,746,895 |
| 2016-07-14 | 2016-07-12 | 15.527 | 4,960,927 | +40,949 | 2.18% | 77,026,404 |
| 2016-07-13 | 2016-07-11 | 14.962 | 4,919,978 | -10,627 | 2.16% | 73,612,764 |
| 2016-07-12 | 2016-07-08 | 14.962 | 4,930,605 | +6,518 | 2.16% | 73,771,766 |
| 2016-07-11 | 2016-07-07 | 15.385 | 4,924,087 | +2,834 | 2.16% | 75,759,363 |
| 2016-07-08 | 2016-07-06 | 15.597 | 4,921,253 | +34,006 | 2.16% | 76,757,721 |
| 2016-07-07 | 2016-07-05 | 15.809 | 4,887,247 | +2,834 | 2.14% | 77,262,083 |
| 2016-07-06 | 2016-07-04 | 16.162 | 4,884,413 | -3,684 | 2.14% | 78,940,881 |
| 2016-07-05 | 2016-06-30 | 16.585 | 4,888,097 | +84,449 | 2.14% | 81,070,301 |
| 2016-07-04 | 2016-06-29 | 16.515 | 4,803,648 | -9,919 | 2.11% | 79,330,673 |
| 2016-06-30 | 2016-06-28 | 15.385 | 4,813,567 | +2,551 | 2.11% | 74,058,962 |
| 2016-06-29 | 2016-06-27 | 15.527 | 4,811,016 | -3,401 | 2.11% | 74,698,794 |
| 2016-06-28 | 2016-06-24 | 15.315 | 4,814,417 | +17,853 | 2.11% | 73,732,260 |
| 2016-06-27 | 2016-06-23 | 15.950 | 4,796,564 | -1,417 | 2.10% | 76,505,523 |
| 2016-06-24 | 2016-06-22 | 16.021 | 4,797,981 | +9,635 | 2.10% | 76,866,744 |
| 2016-06-23 | 2016-06-21 | 15.668 | 4,788,346 | +13,461 | 2.10% | 75,022,685 |
| 2016-06-22 | 2016-06-20 | 15.809 | 4,774,885 | +283 | 2.09% | 75,485,761 |
| 2016-06-21 | 2016-06-17 | 15.879 | 4,774,602 | +14,453 | 2.09% | 75,818,258 |
| 2016-06-20 | 2016-06-16 | 15.950 | 4,760,149 | +16,295 | 2.09% | 75,924,701 |
| 2016-06-17 | 2016-06-15 | 16.585 | 4,743,854 | -1,842 | 2.08% | 78,677,995 |
| 2016-06-16 | 2016-06-14 | 15.879 | 4,745,696 | +4,817 | 2.08% | 75,359,245 |
| 2016-06-15 | 2016-06-13 | 15.809 | 4,740,879 | +32,306 | 2.08% | 74,948,163 |
| 2016-06-14 | 2016-06-10 | 16.374 | 4,708,573 | +36,840 | 2.07% | 77,095,921 |
| 2016-06-13 | 2016-06-08 | 17.573 | 4,671,733 | +48,317 | 2.05% | 82,097,790 |
| 2016-06-10 | 2016-06-07 | 18.491 | 4,623,416 | +20,120 | 2.03% | 85,490,601 |
| 2016-06-08 | 2016-06-06 | 18.279 | 4,603,296 | -1,275 | 2.02% | 84,143,926 |
| 2016-06-07 | 2016-06-03 | 18.279 | 4,604,571 | -4,959 | 2.02% | 84,167,232 |
| 2016-06-06 | 2016-06-02 | 17.997 | 4,609,530 | +13,036 | 2.02% | 82,956,598 |
| 2016-06-03 | 2016-06-01 | 18.350 | 4,596,494 | +4,250 | 2.02% | 84,343,992 |
| 2016-06-02 | 2016-05-31 | 18.844 | 4,592,244 | +29,614 | 2.01% | 86,534,706 |
| 2016-06-01 | 2016-05-30 | 16.797 | 4,562,630 | +30,039 | 2.00% | 76,638,380 |
| 2016-05-31 | 2016-05-27 | 16.585 | 4,532,591 | +30,038 | 1.99% | 75,174,145 |
| 2016-05-30 | 2016-05-26 | 16.444 | 4,502,553 | +45,200 | 1.97% | 74,040,418 |
| 2016-05-27 | 2016-05-25 | 16.726 | 4,457,353 | +14,878 | 1.96% | 74,555,465 |
| 2016-05-26 | 2016-05-24 | 17.079 | 4,442,475 | -4,959 | 1.95% | 75,874,259 |
| 2016-05-25 | 2016-05-23 | 16.726 | 4,447,434 | +11,618 | 1.95% | 74,389,555 |
| 2016-05-24 | 2016-05-20 | 16.585 | 4,435,816 | +6,802 | 1.95% | 73,569,108 |
| 2016-05-23 | 2016-05-19 | 16.938 | 4,429,014 | +25,221 | 1.94% | 75,019,195 |
| 2016-05-20 | 2016-05-18 | 17.714 | 4,403,793 | +54,268 | 1.93% | 78,010,799 |
| 2016-05-19 | 2016-05-17 | 17.997 | 4,349,525 | +14,594 | 1.91% | 78,277,350 |
| 2016-05-18 | 2016-05-16 | 17.785 | 4,334,931 | +11,619 | 1.90% | 77,096,886 |
| 2016-05-17 | 2016-05-13 | 18.138 | 4,323,312 | +35,281 | 1.90% | 78,415,841 |
| 2016-05-16 | 2016-05-12 | 17.856 | 4,288,031 | +27,772 | 1.88% | 76,565,398 |
| 2016-05-13 | 2016-05-11 | 18.420 | 4,260,259 | +1,134 | 1.87% | 78,474,872 |
| 2016-05-12 | 2016-05-10 | 18.491 | 4,259,125 | -16,295 | 1.87% | 78,754,573 |
| 2016-05-11 | 2016-05-09 | 18.985 | 4,275,420 | +63,762 | 1.88% | 81,168,061 |
| 2016-05-10 | 2016-05-06 | 20.396 | 4,211,658 | +283 | 1.85% | 85,902,350 |
| 2016-05-09 | 2016-05-05 | 20.396 | 4,211,375 | -1,275 | 1.85% | 85,896,578 |
| 2016-05-06 | 2016-05-04 | 19.408 | 4,212,650 | -56,252 | 1.85% | 81,760,244 |
| 2016-05-05 | 2016-05-03 | 20.326 | 4,268,902 | +22,671 | 1.87% | 86,768,638 |
| 2016-05-04 | 2016-04-29 | 21.455 | 4,246,231 | -13,036 | 1.86% | 91,102,712 |
| 2016-05-03 | 2016-04-28 | 21.596 | 4,259,267 | -21,537 | 1.87% | 91,983,599 |
| 2016-04-29 | 2016-04-27 | 21.667 | 4,280,804 | -8,785 | 1.88% | 92,750,834 |
| 2016-04-28 | 2016-04-26 | 21.878 | 4,289,589 | +3,400 | 1.88% | 93,849,396 |
| 2016-04-27 | 2016-04-25 | 21.808 | 4,286,189 | -2,975 | 1.88% | 93,472,509 |
| 2016-04-26 | 2016-04-22 | 22.372 | 4,289,164 | -6,518 | 1.88% | 95,959,068 |
| 2016-04-25 | 2016-04-21 | 21.667 | 4,295,682 | +283 | 1.88% | 93,073,191 |
| 2016-04-22 | 2016-04-20 | 21.314 | 4,295,399 | -25,788 | 1.88% | 91,551,309 |
| 2016-04-21 | 2016-04-19 | 21.314 | 4,321,187 | +25,647 | 1.90% | 92,100,950 |
| 2016-04-20 | 2016-04-18 | 21.314 | 4,295,540 | +67,729 | 1.88% | 91,554,315 |
| 2016-04-19 | 2016-04-15 | 22.372 | 4,227,811 | -10,911 | 1.85% | 94,586,451 |
| 2016-04-18 | 2016-04-14 | 20.820 | 4,238,722 | -41,941 | 1.86% | 88,249,257 |
| 2016-04-15 | 2016-04-13 | 19.973 | 4,280,663 | -129,506 | 1.88% | 85,497,139 |
| 2016-04-14 | 2016-04-12 | 18.703 | 4,410,169 | -29,331 | 1.93% | 82,481,246 |
| 2016-04-13 | 2016-04-11 | 17.926 | 4,439,500 | -30,605 | 1.95% | 79,583,289 |
| 2016-04-12 | 2016-04-08 | 17.856 | 4,470,105 | +73,113 | 1.96% | 79,816,440 |
| 2016-04-11 | 2016-04-07 | 17.503 | 4,396,992 | +1,417 | 1.93% | 76,959,363 |
| 2016-04-08 | 2016-04-06 | 15.527 | 4,395,575 | -35,140 | 1.93% | 68,248,401 |
| 2016-04-07 | 2016-04-05 | 16.091 | 4,430,715 | +107,120 | 1.94% | 71,295,607 |
| 2016-04-06 | 2016-04-01 | 17.432 | 4,323,595 | +150,760 | 1.90% | 75,369,575 |
| 2016-04-05 | 2016-03-31 | 18.208 | 4,172,835 | +73,255 | 1.83% | 75,981,003 |
| 2016-04-01 | 2016-03-30 | 17.714 | 4,099,580 | +42,791 | 1.80% | 72,621,831 |
| 2016-03-31 | 2016-03-29 | 17.644 | 4,056,789 | +398,155 | 1.78% | 71,577,501 |
| 2016-03-30 | 2016-03-24 | 26.113 | 3,658,634 | +1,134 | 1.60% | 95,537,703 |
| 2016-03-29 | 2016-03-23 | 26.466 | 3,657,500 | +37,123 | 1.60% | 96,798,741 |
| 2016-03-24 | 2016-03-22 | 26.960 | 3,620,377 | +44,066 | 1.59% | 97,604,820 |
| 2016-03-23 | 2016-03-21 | 28.018 | 3,576,311 | +126,531 | 1.57% | 100,202,808 |
| 2016-03-22 | 2016-03-18 | 26.960 | 3,449,780 | -30,889 | 1.51% | 93,005,551 |
| 2016-03-21 | 2016-03-17 | 25.760 | 3,480,669 | -850 | 1.53% | 89,662,263 |
| 2016-03-18 | 2016-03-16 | 25.266 | 3,481,519 | -27,630 | 1.53% | 87,964,189 |
| 2016-03-17 | 2016-03-15 | 25.901 | 3,509,149 | +4,818 | 1.54% | 90,891,230 |
| 2016-03-16 | 2016-03-14 | 26.184 | 3,504,331 | +1,984 | 1.54% | 91,755,717 |
| 2016-03-15 | 2016-03-11 | 25.972 | 3,502,347 | +2,975 | 1.54% | 90,962,229 |
| 2016-03-14 | 2016-03-10 | 25.478 | 3,499,372 | +2,976 | 1.53% | 89,156,173 |
| 2016-03-11 | 2016-03-09 | 26.042 | 3,496,396 | -2,834 | 1.53% | 91,054,431 |
| 2016-03-10 | 2016-03-08 | 26.748 | 3,499,230 | -142 | 1.53% | 93,597,835 |
| 2016-03-09 | 2016-03-07 | 27.242 | 3,499,372 | -24,229 | 1.53% | 95,330,424 |
| 2016-03-08 | 2016-03-04 | 25.548 | 3,523,601 | +4,392 | 1.55% | 90,022,154 |
| 2016-03-07 | 2016-03-03 | 24.419 | 3,519,209 | +26,072 | 1.54% | 85,936,025 |
| 2016-03-04 | 2016-03-02 | 24.631 | 3,493,137 | -12,186 | 1.53% | 86,038,960 |
| 2016-03-03 | 2016-03-01 | 23.431 | 3,505,323 | +9,352 | 1.54% | 82,133,481 |
| 2016-03-02 | 2016-02-29 | 23.219 | 3,495,971 | -27,630 | 1.53% | 81,174,164 |
| 2016-03-01 | 2016-02-26 | 24.066 | 3,523,601 | +6,659 | 1.55% | 84,799,874 |
| 2016-02-29 | 2016-02-25 | 23.502 | 3,516,942 | +17,570 | 1.54% | 82,653,937 |
| 2016-02-26 | 2016-02-24 | 24.701 | 3,499,372 | -23,946 | 1.53% | 86,439,503 |
| 2016-02-25 | 2016-02-23 | 25.195 | 3,523,318 | -30,322 | 1.55% | 88,771,624 |
| 2016-02-24 | 2016-02-22 | 24.631 | 3,553,640 | +12,469 | 1.56% | 87,529,201 |
| 2016-02-23 | 2016-02-19 | 24.137 | 3,541,171 | +4,959 | 1.55% | 85,472,638 |
| 2016-02-22 | 2016-02-18 | 23.996 | 3,536,212 | +62,345 | 1.55% | 84,853,804 |
| 2016-02-19 | 2016-02-17 | 23.572 | 3,473,867 | +10,060 | 1.52% | 81,886,773 |
| 2016-02-18 | 2016-02-16 | 24.631 | 3,463,807 | +3,117 | 1.52% | 85,316,537 |
| 2016-02-17 | 2016-02-15 | 23.290 | 3,460,690 | +9,352 | 1.52% | 80,599,202 |
| 2016-02-16 | 2016-02-12 | 22.020 | 3,451,338 | +17,570 | 1.51% | 75,996,955 |
| 2016-02-15 | 2016-02-11 | 22.584 | 3,433,768 | +11,335 | 1.51% | 77,548,791 |
| 2016-02-12 | 2016-02-05 | 23.784 | 3,422,433 | +54,693 | 1.50% | 81,398,980 |
| 2016-02-11 | 2016-02-04 | 24.349 | 3,367,740 | +37,832 | 1.48% | 81,999,604 |
| 2016-02-05 | 2016-02-03 | 26.466 | 3,329,908 | +23,804 | 1.46% | 88,128,750 |
| 2016-02-04 | 2016-02-02 | 28.018 | 3,306,104 | +23,521 | 1.45% | 92,632,018 |
| 2016-02-03 | 2016-02-01 | 28.795 | 3,282,583 | -2,834 | 1.44% | 94,521,365 |
| 2016-02-02 | 2016-01-29 | 29.218 | 3,285,417 | -14,452 | 1.44% | 95,994,190 |
| 2016-02-01 | 2016-01-28 | 27.383 | 3,299,869 | -15,728 | 1.45% | 90,361,312 |
| 2016-01-29 | 2016-01-27 | 27.313 | 3,315,597 | +8,501 | 1.45% | 90,557,997 |
| 2016-01-27 | 2016-01-25 | 29.007 | 3,307,096 | -2,692 | 1.45% | 95,927,412 |
| 2016-01-26 | 2016-01-22 | 27.736 | 3,309,788 | -22,954 | 1.45% | 91,800,878 |
| 2016-01-25 | 2016-01-21 | 27.524 | 3,332,742 | +10,344 | 1.46% | 91,731,904 |
| 2016-01-22 | 2016-01-20 | 28.795 | 3,322,398 | +19,270 | 1.46% | 95,667,830 |
| 2016-01-21 | 2016-01-19 | 30.418 | 3,303,128 | -1,417 | 1.45% | 100,474,714 |
| 2016-01-20 | 2016-01-18 | 28.513 | 3,304,545 | -28,339 | 1.45% | 94,220,877 |
| 2016-01-19 | 2016-01-15 | 27.877 | 3,332,884 | +5,668 | 1.46% | 92,911,912 |
| 2016-01-18 | 2016-01-14 | 30.771 | 3,327,216 | +29,614 | 1.46% | 102,381,524 |
| 2016-01-15 | 2016-01-13 | 31.265 | 3,297,602 | +7,368 | 1.45% | 103,099,384 |
| 2016-01-14 | 2016-01-12 | 31.053 | 3,290,234 | +11,477 | 1.44% | 102,172,394 |
| 2016-01-13 | 2016-01-11 | 31.830 | 3,278,757 | -39,957 | 1.44% | 104,361,396 |
| 2016-01-12 | 2016-01-08 | 33.594 | 3,318,714 | +54,126 | 1.46% | 111,488,709 |
| 2016-01-11 | 2016-01-07 | 34.441 | 3,264,588 | -5,384 | 1.43% | 112,435,203 |
| 2016-01-08 | 2016-01-06 | 36.840 | 3,269,972 | +77,364 | 1.43% | 120,467,152 |
| 2016-01-07 | 2016-01-05 | 35.217 | 3,192,608 | -49,593 | 1.40% | 112,434,670 |
| 2016-01-06 | 2016-01-04 | 35.288 | 3,242,201 | +8,360 | 1.42% | 114,410,016 |
| 2016-01-05 | 2015-12-31 | 36.911 | 3,233,841 | -27,063 | 1.42% | 119,364,300 |
| 2016-01-04 | 2015-12-29 | 36.135 | 3,260,904 | +4,393 | 1.43% | 117,831,683 |
| 2015-12-30 | 2015-12-28 | 35.923 | 3,256,511 | +4,817 | 1.43% | 116,983,453 |
| 2015-12-29 | 2015-12-24 | 35.782 | 3,251,694 | -567 | 1.43% | 116,351,432 |
| 2015-12-28 | 2015-12-22 | 35.923 | 3,252,261 | -6,943 | 1.43% | 116,830,781 |
| 2015-12-23 | 2015-12-21 | 35.570 | 3,259,204 | -16,719 | 1.43% | 115,930,094 |
| 2015-12-22 | 2015-12-18 | 34.582 | 3,275,923 | +1,700 | 1.44% | 113,287,990 |
| 2015-12-21 | 2015-12-17 | 35.358 | 3,274,223 | -14,453 | 1.44% | 115,771,080 |
| 2015-12-18 | 2015-12-16 | 33.029 | 3,288,676 | -2,550 | 1.44% | 108,622,813 |
| 2015-12-17 | 2015-12-15 | 31.618 | 3,291,226 | +11,619 | 1.44% | 104,061,438 |
| 2015-12-16 | 2015-12-14 | 32.465 | 3,279,607 | -65,179 | 1.44% | 106,471,591 |
| 2015-12-15 | 2015-12-11 | 32.112 | 3,344,786 | -4,534 | 1.47% | 107,407,310 |
| 2015-12-14 | 2015-12-10 | 36.417 | 3,349,320 | -55,968 | 1.47% | 121,972,086 |
| 2015-12-11 | 2015-12-09 | 36.346 | 3,405,288 | -57,952 | 1.49% | 123,769,941 |
| 2015-12-10 | 2015-12-08 | 36.064 | 3,463,240 | -39,391 | 1.52% | 124,898,607 |
| 2015-12-09 | 2015-12-07 | 36.558 | 3,502,631 | +11,052 | 1.54% | 128,049,608 |
| 2015-12-08 | 2015-12-04 | 37.758 | 3,491,579 | -1,558 | 1.53% | 131,834,708 |
| 2015-12-07 | 2015-12-03 | 37.970 | 3,493,137 | +3,967 | 1.53% | 132,633,124 |
| 2015-12-04 | 2015-12-02 | 38.323 | 3,489,170 | -22,671 | 1.53% | 133,713,749 |
| 2015-12-03 | 2015-12-01 | 37.405 | 3,511,841 | +5,101 | 1.54% | 131,360,508 |
| 2015-12-02 | 2015-11-30 | 37.405 | 3,506,740 | -7,226 | 1.54% | 131,169,705 |
| 2015-12-01 | 2015-11-27 | 36.276 | 3,513,966 | -14,878 | 1.54% | 127,471,994 |
| 2015-11-30 | 2015-11-26 | 37.546 | 3,528,844 | -59,085 | 1.55% | 132,494,606 |
| 2015-11-27 | 2015-11-25 | 35.711 | 3,587,929 | +12,327 | 1.57% | 128,129,303 |
| 2015-11-26 | 2015-11-24 | 36.558 | 3,575,602 | -850 | 1.57% | 130,717,290 |
| 2015-11-25 | 2015-11-23 | 36.135 | 3,576,452 | -14,736 | 1.57% | 129,233,905 |
| 2015-11-24 | 2015-11-20 | 34.441 | 3,591,188 | -133,191 | 1.58% | 123,683,586 |
| 2015-11-23 | 2015-11-19 | 32.959 | 3,724,379 | -10,202 | 1.63% | 122,750,948 |
| 2015-11-20 | 2015-11-18 | 31.900 | 3,734,581 | -20,829 | 1.64% | 119,133,643 |
| 2015-11-19 | 2015-11-17 | 32.253 | 3,755,410 | -75,805 | 1.65% | 121,123,291 |
| 2015-11-18 | 2015-11-16 | 32.324 | 3,831,215 | -211,121 | 1.68% | 123,838,621 |
| 2015-11-17 | 2015-11-13 | 32.465 | 4,042,336 | +9,351 | 1.77% | 131,233,390 |
| 2015-11-16 | 2015-11-12 | 33.453 | 4,032,985 | -39,815 | 1.77% | 134,914,632 |
| 2015-11-13 | 2015-11-11 | 33.029 | 4,072,800 | -56,677 | 1.79% | 134,521,915 |
| 2015-11-12 | 2015-11-10 | 31.477 | 4,129,477 | -33,581 | 1.81% | 129,982,240 |
| 2015-11-11 | 2015-11-09 | 31.053 | 4,163,058 | +708 | 1.83% | 129,276,398 |
| 2015-11-10 | 2015-11-06 | 31.688 | 4,162,350 | -19,837 | 1.83% | 131,898,253 |
| 2015-11-09 | 2015-11-05 | 30.630 | 4,182,187 | +83,174 | 1.83% | 128,099,455 |
| 2015-11-06 | 2015-11-04 | 30.206 | 4,099,013 | -34,998 | 1.80% | 123,816,114 |
| 2015-11-05 | 2015-11-03 | 29.077 | 4,134,011 | -2,409 | 1.81% | 120,205,115 |
| 2015-11-04 | 2015-11-02 | 28.442 | 4,136,420 | +16,011 | 1.81% | 117,647,792 |
| 2015-11-03 | 2015-10-30 | 28.724 | 4,120,409 | +5,810 | 1.81% | 118,355,608 |
| 2015-11-02 | 2015-10-29 | 29.289 | 4,114,599 | +2,125 | 1.80% | 120,511,840 |
| 2015-10-30 | 2015-10-28 | 28.018 | 4,112,474 | +10,910 | 1.80% | 115,225,281 |
| 2015-10-29 | 2015-10-27 | 28.936 | 4,101,564 | +8,644 | 1.80% | 118,682,710 |
| 2015-10-28 | 2015-10-26 | 29.289 | 4,092,920 | +82,889 | 1.80% | 119,876,887 |
| 2015-10-27 | 2015-10-23 | 30.277 | 4,010,031 | +72,689 | 1.76% | 121,411,305 |
| 2015-10-26 | 2015-10-22 | 29.642 | 3,937,342 | -28,481 | 1.73% | 116,709,588 |
| 2015-10-23 | 2015-10-20 | 31.053 | 3,965,823 | +8,644 | 1.74% | 123,151,614 |
| 2015-10-22 | 2015-10-19 | 31.759 | 3,957,179 | -123,698 | 1.74% | 125,675,990 |
| 2015-10-20 | 2015-10-16 | 30.700 | 4,080,877 | -84,023 | 1.79% | 125,284,362 |
| 2015-10-19 | 2015-10-15 | 29.995 | 4,164,900 | -71,271 | 1.83% | 124,924,498 |
| 2015-10-16 | 2015-10-14 | 27.736 | 4,236,171 | -10,060 | 1.86% | 117,495,204 |
| 2015-10-15 | 2015-10-13 | 28.442 | 4,246,231 | +3,967 | 1.86% | 120,771,029 |
| 2015-10-14 | 2015-10-12 | 29.007 | 4,242,264 | -34,431 | 1.86% | 123,053,400 |
| 2015-10-13 | 2015-10-09 | 27.666 | 4,276,695 | -43,500 | 1.88% | 118,317,355 |
| 2015-10-12 | 2015-10-08 | 26.889 | 4,320,195 | +118,172 | 1.89% | 116,166,908 |
| 2015-10-09 | 2015-10-07 | 25.689 | 4,202,023 | +27,488 | 1.84% | 107,947,829 |
| 2015-10-08 | 2015-10-06 | 24.278 | 4,174,535 | -16,720 | 1.83% | 101,349,277 |
| 2015-10-07 | 2015-10-05 | 24.631 | 4,191,255 | -20,545 | 1.84% | 103,234,205 |
| 2015-10-06 | 2015-10-02 | 24.560 | 4,211,800 | +2,409 | 1.85% | 103,442,996 |
| 2015-10-05 | 2015-09-30 | 23.290 | 4,209,391 | -13,603 | 1.85% | 98,036,391 |
| 2015-10-02 | 2015-09-29 | 22.725 | 4,222,994 | -2,125 | 1.85% | 95,968,883 |
| 2015-09-30 | 2015-09-25 | 23.008 | 4,225,119 | +5,526 | 1.85% | 97,209,935 |
| 2015-09-29 | 2015-09-24 | 23.290 | 4,219,593 | +9,918 | 1.85% | 98,273,994 |
| 2015-09-25 | 2015-09-23 | 22.866 | 4,209,675 | -34,218 | 1.85% | 96,260,405 |
| 2015-09-24 | 2015-09-22 | 23.572 | 4,243,893 | -71,697 | 1.86% | 100,037,999 |
| 2015-09-23 | 2015-09-21 | 23.502 | 4,315,590 | +20,121 | 1.89% | 101,423,482 |
| 2015-09-22 | 2015-09-18 | 25.619 | 4,295,469 | -26,780 | 1.88% | 110,045,255 |
| 2015-09-18 | 2015-09-16 | 24.349 | 4,322,249 | -33,015 | 1.90% | 105,240,519 |
| 2015-09-17 | 2015-09-15 | 23.431 | 4,355,264 | +13,461 | 1.91% | 102,048,512 |
| 2015-09-16 | 2015-09-14 | 23.713 | 4,341,803 | -30,889 | 1.90% | 102,958,806 |
| 2015-09-15 | 2015-09-11 | 24.560 | 4,372,692 | +47,467 | 1.92% | 107,394,549 |
| 2015-09-14 | 2015-09-10 | 25.195 | 4,325,225 | -5,809 | 1.90% | 108,976,041 |
| 2015-09-11 | 2015-09-09 | 25.407 | 4,331,034 | -5,951 | 1.90% | 110,039,396 |
| 2015-09-10 | 2015-09-08 | 23.078 | 4,336,985 | +7,793 | 1.90% | 100,089,790 |
| 2015-09-09 | 2015-09-07 | 21.243 | 4,329,192 | +1,275 | 1.90% | 91,966,032 |
| 2015-09-08 | 2015-09-04 | 20.961 | 4,327,917 | +3,542 | 1.90% | 90,717,167 |
| 2015-09-07 | 2015-09-02 | 21.596 | 4,324,375 | +5,951 | 1.90% | 93,389,678 |
| 2015-09-04 | 2015-09-01 | 21.243 | 4,318,424 | -141 | 1.89% | 91,737,285 |
| 2015-09-02 | 2015-08-31 | 22.231 | 4,318,565 | +7,793 | 1.89% | 96,007,270 |
| 2015-09-01 | 2015-08-28 | 23.149 | 4,310,772 | -22,671 | 1.89% | 99,789,076 |
| 2015-08-31 | 2015-08-27 | 22.937 | 4,333,443 | -34,714 | 1.90% | 99,396,377 |
| 2015-08-28 | 2015-08-26 | 21.243 | 4,368,157 | +14,169 | 1.92% | 92,793,774 |
| 2015-08-27 | 2015-08-25 | 21.102 | 4,353,988 | +14,452 | 1.91% | 91,878,209 |
| 2015-08-26 | 2015-08-24 | 20.114 | 4,339,536 | -409,773 | 1.90% | 87,285,532 |
| 2015-08-25 | 2015-08-21 | 23.643 | 4,749,309 | +3,967 | 2.08% | 112,286,964 |
| 2015-08-24 | 2015-08-20 | 25.054 | 4,745,342 | +5,384 | 2.08% | 118,891,273 |
| 2015-08-21 | 2015-08-19 | 26.748 | 4,739,958 | +18,704 | 2.08% | 126,784,981 |
| 2015-08-20 | 2015-08-18 | 27.454 | 4,721,254 | +11,477 | 2.07% | 129,616,734 |
| 2015-08-19 | 2015-08-17 | 27.807 | 4,709,777 | +34,147 | 2.07% | 130,963,620 |
| 2015-08-18 | 2015-08-14 | 27.807 | 4,675,630 | +12,186 | 2.05% | 130,014,103 |
| 2015-08-17 | 2015-08-13 | 28.442 | 4,663,444 | +28,055 | 2.05% | 132,637,375 |
| 2015-08-14 | 2015-08-12 | 28.513 | 4,635,389 | +458,799 | 2.03% | 132,166,581 |
| 2015-08-13 | 2015-08-11 | 29.501 | 4,176,590 | -208,854 | 1.83% | 123,211,780 |
| 2015-08-12 | 2015-08-10 | 30.559 | 4,385,444 | +6,801 | 1.92% | 134,015,667 |
| 2015-08-11 | 2015-08-07 | 29.501 | 4,378,643 | +2,551 | 1.92% | 129,172,458 |
| 2015-08-10 | 2015-08-06 | 28.583 | 4,376,092 | +14,311 | 1.92% | 125,082,218 |
| 2015-08-07 | 2015-08-05 | 29.289 | 4,361,781 | +8,643 | 1.91% | 127,751,515 |
| 2015-08-06 | 2015-08-04 | 29.571 | 4,353,138 | -17,570 | 1.91% | 128,727,271 |
| 2015-08-05 | 2015-08-03 | 28.089 | 4,370,708 | +23,521 | 1.92% | 122,769,071 |
| 2015-08-04 | 2015-07-31 | 28.654 | 4,347,187 | +16,861 | 1.91% | 124,562,828 |
| 2015-08-03 | 2015-07-30 | 28.724 | 4,330,326 | +30,748 | 1.90% | 124,385,314 |
| 2015-07-31 | 2015-07-29 | 29.642 | 4,299,578 | +102,018 | 1.89% | 127,446,886 |
| 2015-07-30 | 2015-07-28 | 28.513 | 4,197,560 | +228,691 | 1.84% | 119,682,977 |
| 2015-07-29 | 2015-07-27 | 28.089 | 3,968,869 | +115,904 | 1.74% | 111,481,792 |
| 2015-07-28 | 2015-07-24 | 31.477 | 3,852,965 | +48,884 | 1.69% | 121,278,559 |
| 2015-07-27 | 2015-07-23 | 33.241 | 3,804,081 | +425 | 1.67% | 126,451,728 |
| 2015-07-24 | 2015-07-22 | 32.747 | 3,803,656 | +22,246 | 1.67% | 124,558,485 |
| 2015-07-23 | 2015-07-21 | 33.876 | 3,781,410 | +567 | 1.66% | 128,099,995 |
| 2015-07-22 | 2015-07-20 | 33.453 | 3,780,843 | -53,277 | 1.66% | 126,479,777 |
| 2015-07-21 | 2015-07-17 | 34.088 | 3,834,120 | -24,937 | 1.68% | 130,697,397 |
| 2015-07-20 | 2015-07-16 | 32.465 | 3,859,057 | -151,611 | 1.69% | 125,283,284 |
| 2015-07-17 | 2015-07-15 | 31.759 | 4,010,668 | +65,037 | 1.76% | 127,374,746 |
| 2015-07-16 | 2015-07-14 | 33.735 | 3,945,631 | -62,203 | 1.73% | 133,106,256 |
| 2015-07-15 | 2015-07-13 | 34.441 | 4,007,834 | +44,916 | 1.76% | 138,033,231 |
| 2015-07-14 | 2015-07-10 | 31.971 | 3,962,918 | +147,218 | 1.74% | 126,697,310 |
| 2015-07-13 | 2015-07-09 | 30.277 | 3,815,700 | +56,252 | 1.67% | 115,527,565 |
| 2015-07-10 | 2015-07-08 | 21.949 | 3,759,448 | +54,693 | 1.65% | 82,516,078 |
| 2015-07-09 | 2015-07-07 | 24.843 | 3,704,755 | -11,052 | 1.62% | 92,035,688 |
| 2015-07-08 | 2015-07-06 | 30.065 | 3,715,807 | +164,222 | 1.63% | 111,716,380 |
| 2015-07-07 | 2015-07-03 | 38.534 | 3,551,585 | +3,117 | 1.56% | 136,857,613 |
| 2015-07-06 | 2015-07-02 | 41.146 | 3,548,468 | +141 | 1.56% | 146,003,596 |
| 2015-07-03 | 2015-06-30 | 42.980 | 3,548,327 | +232,659 | 1.56% | 152,508,846 |
| 2015-07-02 | 2015-06-29 | 42.769 | 3,315,668 | +302,371 | 1.45% | 141,807,032 |
| 2015-06-30 | 2015-06-26 | 47.497 | 3,013,297 | +25,646 | 1.32% | 143,123,553 |
| 2015-06-29 | 2015-06-25 | 49.403 | 2,987,651 | -5,951 | 1.31% | 147,598,522 |
| 2015-06-26 | 2015-06-24 | 52.790 | 2,993,602 | -36,840 | 1.31% | 158,033,720 |
| 2015-06-25 | 2015-06-23 | 51.944 | 3,030,442 | +23,380 | 1.33% | 157,412,021 |
| 2015-06-24 | 2015-06-22 | 49.332 | 3,007,062 | +5,809 | 1.32% | 148,345,256 |
| 2015-06-23 | 2015-06-19 | 47.497 | 3,001,253 | +47,609 | 1.32% | 142,551,495 |
| 2015-06-22 | 2015-06-18 | 49.403 | 2,953,644 | +81,331 | 1.30% | 145,918,479 |
| 2015-06-19 | 2015-06-17 | 46.862 | 2,872,313 | -85,157 | 1.26% | 134,602,755 |
| 2015-06-18 | 2015-06-16 | 45.239 | 2,957,470 | -70,634 | 1.30% | 133,792,720 |
| 2015-06-17 | 2015-06-15 | 46.298 | 3,028,104 | +2,267 | 1.33% | 140,193,775 |
| 2015-06-16 | 2015-06-12 | 47.991 | 3,025,837 | +4,109 | 1.33% | 145,214,020 |
| 2015-06-15 | 2015-06-11 | 47.003 | 3,021,728 | +16,720 | 1.33% | 142,031,183 |
| 2015-06-12 | 2015-06-10 | 47.709 | 3,005,008 | +8,502 | 1.32% | 143,366,088 |
| 2015-06-11 | 2015-06-09 | 46.862 | 2,996,506 | +27,488 | 1.31% | 140,422,706 |
| 2015-06-10 | 2015-06-08 | 47.709 | 2,969,018 | +52,143 | 1.30% | 141,649,039 |
| 2015-06-09 | 2015-06-05 | 50.744 | 2,916,875 | +52,851 | 1.28% | 148,013,325 |
| 2015-06-08 | 2015-06-04 | 52.226 | 2,864,024 | +26,496 | 1.26% | 149,576,194 |
| 2015-06-05 | 2015-06-03 | 54.273 | 2,837,528 | -1,133 | 1.24% | 153,999,957 |
| 2015-06-04 | 2015-06-02 | 54.696 | 2,838,661 | -5,385 | 1.25% | 155,263,488 |
| 2015-06-03 | 2015-06-01 | 55.684 | 2,844,046 | +6,943 | 1.25% | 158,368,107 |
| 2015-06-02 | 2015-05-29 | 56.460 | 2,837,103 | -8,359 | 1.24% | 160,184,023 |
| 2015-06-01 | 2015-05-28 | 56.108 | 2,845,462 | -15,162 | 1.25% | 159,651,875 |
| 2015-05-29 | 2015-05-27 | 58.789 | 2,860,624 | -22,103 | 1.25% | 168,174,399 |
| 2015-05-28 | 2015-05-26 | 59.848 | 2,882,727 | -55,119 | 1.26% | 172,525,571 |
| 2015-05-27 | 2015-05-22 | 55.402 | 2,937,846 | -15,869 | 1.29% | 162,761,914 |
| 2015-05-22 | 2015-05-20 | 54.356 | 2,953,715 | -37,690 | 1.30% | 160,552,033 |
| 2015-05-21 | 2015-05-19 | 55.260 | 2,991,405 | +30,633 | 1.31% | 165,303,791 |
| 2015-05-20 | 2015-05-18 | 50.255 | 2,960,772 | +1,439 | 1.28% | 148,793,422 |
| 2015-05-19 | 2015-05-15 | 50.742 | 2,959,333 | -36,398 | 1.28% | 150,161,005 |
| 2015-05-18 | 2015-05-14 | 50.672 | 2,995,731 | -168,755 | 1.29% | 151,799,664 |
| 2015-05-15 | 2015-05-13 | 48.726 | 3,164,486 | -26,328 | 1.37% | 154,191,937 |
| 2015-05-14 | 2015-05-12 | 44.972 | 3,190,814 | +91,787 | 1.38% | 143,498,129 |
| 2015-05-13 | 2015-05-11 | 46.432 | 3,099,027 | -28,917 | 1.34% | 143,893,869 |
| 2015-05-12 | 2015-05-08 | 46.015 | 3,127,944 | +37,549 | 1.35% | 143,932,022 |
| 2015-05-11 | 2015-05-07 | 44.764 | 3,090,395 | +1,726 | 1.34% | 138,337,629 |
| 2015-05-08 | 2015-05-06 | 46.710 | 3,088,669 | -1,151 | 1.33% | 144,271,687 |
| 2015-05-07 | 2015-05-05 | 47.892 | 3,089,820 | +34,097 | 1.33% | 147,976,541 |
| 2015-05-06 | 2015-05-04 | 50.533 | 3,055,723 | +9,926 | 1.32% | 154,414,778 |
| 2015-05-05 | 2015-04-30 | 47.266 | 3,045,797 | +2,302 | 1.32% | 143,962,817 |
| 2015-05-04 | 2015-04-29 | 46.919 | 3,043,495 | +87,327 | 1.31% | 142,796,260 |
| 2015-04-30 | 2015-04-28 | 47.822 | 2,956,168 | +24,457 | 1.28% | 141,370,248 |
| 2015-04-29 | 2015-04-27 | 50.046 | 2,931,711 | -11,365 | 1.27% | 146,721,623 |
| 2015-04-28 | 2015-04-24 | 49.699 | 2,943,076 | +88,046 | 1.27% | 146,267,550 |
| 2015-04-27 | 2015-04-23 | 51.020 | 2,855,030 | +33,809 | 1.23% | 145,662,314 |
| 2015-04-24 | 2015-04-22 | 52.132 | 2,821,221 | +19,997 | 1.22% | 147,074,994 |
| 2015-04-23 | 2015-04-21 | 48.100 | 2,801,224 | +11,654 | 1.21% | 134,739,336 |
| 2015-04-22 | 2015-04-20 | 45.598 | 2,789,570 | -19,135 | 1.21% | 127,198,378 |
| 2015-04-21 | 2015-04-17 | 46.571 | 2,808,705 | -43,447 | 1.21% | 130,804,113 |
| 2015-04-20 | 2015-04-16 | 48.170 | 2,852,152 | +77,400 | 1.23% | 137,387,231 |
| 2015-04-17 | 2015-04-15 | 47.405 | 2,774,752 | +46,325 | 1.20% | 131,537,328 |
| 2015-04-16 | 2015-04-14 | 50.672 | 2,728,427 | +133,652 | 1.18% | 138,254,837 |
| 2015-04-15 | 2015-04-13 | 53.522 | 2,594,775 | +55,964 | 1.12% | 138,877,183 |
| 2015-04-14 | 2015-04-10 | 51.089 | 2,538,811 | +90,923 | 1.10% | 129,705,436 |
| 2015-04-13 | 2015-04-09 | 45.320 | 2,447,888 | -15,106 | 1.06% | 110,937,815 |
| 2015-04-10 | 2015-04-08 | 46.849 | 2,462,994 | -8,344 | 1.06% | 115,388,817 |
| 2015-04-09 | 2015-04-02 | 38.299 | 2,471,338 | +13,524 | 1.07% | 94,650,784 |
| 2015-04-08 | 2015-04-01 | 36.631 | 2,457,814 | -50,066 | 1.06% | 90,032,663 |
| 2015-04-02 | 2015-03-31 | 34.546 | 2,507,880 | +74,954 | 1.08% | 86,637,041 |
| 2015-04-01 | 2015-03-30 | 35.311 | 2,432,926 | -165,302 | 1.05% | 85,907,896 |
| 2015-03-31 | 2015-03-27 | 31.140 | 2,598,228 | -35,679 | 1.12% | 80,908,797 |
| 2015-03-30 | 2015-03-26 | 32.530 | 2,633,907 | -127,034 | 1.14% | 85,681,440 |
| 2015-03-27 | 2015-03-25 | 31.070 | 2,760,941 | -297,516 | 1.19% | 85,783,768 |
| 2015-03-26 | 2015-03-24 | 30.653 | 3,058,457 | -68,768 | 1.32% | 93,752,193 |
| 2015-03-25 | 2015-03-23 | 29.333 | 3,127,225 | -77,400 | 1.35% | 91,730,138 |
| 2015-03-24 | 2015-03-20 | 29.819 | 3,204,625 | -71,358 | 1.38% | 95,559,744 |
| 2015-03-23 | 2015-03-19 | 27.804 | 3,275,983 | -54,957 | 1.42% | 91,084,001 |
| 2015-03-20 | 2015-03-18 | 27.873 | 3,330,940 | +27,191 | 1.44% | 92,843,531 |
| 2015-03-19 | 2015-03-17 | 27.456 | 3,303,749 | +24,169 | 1.43% | 90,707,795 |
| 2015-03-18 | 2015-03-16 | 27.387 | 3,279,580 | +41,290 | 1.42% | 89,816,250 |
| 2015-03-17 | 2015-03-13 | 27.526 | 3,238,290 | +16,545 | 1.40% | 89,135,641 |
| 2015-03-16 | 2015-03-12 | 27.804 | 3,221,745 | +8,632 | 1.39% | 89,575,991 |
| 2015-03-13 | 2015-03-11 | 28.151 | 3,213,113 | +14,242 | 1.39% | 90,452,691 |
| 2015-03-12 | 2015-03-10 | 29.124 | 3,198,871 | -18,990 | 1.38% | 93,164,663 |
| 2015-03-11 | 2015-03-09 | 29.124 | 3,217,861 | -12,804 | 1.39% | 93,717,732 |
| 2015-03-10 | 2015-03-06 | 28.012 | 3,230,665 | -9,351 | 1.40% | 90,497,679 |
| 2015-03-09 | 2015-03-05 | 27.804 | 3,240,016 | +31,363 | 1.40% | 90,083,990 |
| 2015-03-06 | 2015-03-04 | 28.151 | 3,208,653 | +19,997 | 1.39% | 90,327,137 |
| 2015-03-05 | 2015-03-03 | 27.943 | 3,188,656 | +80,565 | 1.38% | 89,099,279 |
| 2015-03-04 | 2015-03-02 | 26.900 | 3,108,091 | +121,999 | 1.34% | 83,607,485 |
| 2015-03-03 | 2015-02-27 | 27.873 | 2,986,092 | +9,639 | 1.29% | 83,231,558 |
| 2015-03-02 | 2015-02-26 | 28.151 | 2,976,453 | +16,688 | 1.29% | 83,790,450 |
| 2015-02-27 | 2015-02-25 | 28.290 | 2,959,765 | +12,517 | 1.28% | 83,732,124 |
| 2015-02-26 | 2015-02-24 | 28.429 | 2,947,248 | +3,740 | 1.27% | 83,787,737 |
| 2015-02-25 | 2015-02-23 | 28.221 | 2,943,508 | +23,595 | 1.27% | 83,067,611 |
| 2015-02-24 | 2015-02-18 | 28.499 | 2,919,913 | +22,299 | 1.26% | 83,213,586 |
| 2015-02-23 | 2015-02-16 | 28.985 | 2,897,614 | -12,085 | 1.25% | 83,987,964 |
| 2015-02-17 | 2015-02-13 | 28.568 | 2,909,699 | -45,606 | 1.26% | 83,124,751 |
| 2015-02-16 | 2015-02-12 | 28.360 | 2,955,305 | +8,632 | 1.28% | 83,811,370 |
| 2015-02-13 | 2015-02-11 | 28.429 | 2,946,673 | +29,781 | 1.27% | 83,771,390 |
| 2015-02-12 | 2015-02-10 | 29.680 | 2,916,892 | +32,082 | 1.26% | 86,574,241 |
| 2015-02-11 | 2015-02-09 | 28.221 | 2,884,810 | +10,934 | 1.25% | 81,411,118 |
| 2015-02-10 | 2015-02-06 | 28.290 | 2,873,876 | +81,716 | 1.24% | 81,302,313 |
| 2015-02-09 | 2015-02-05 | 30.236 | 2,792,160 | -316,075 | 1.21% | 84,424,797 |
| 2015-02-06 | 2015-02-04 | 31.279 | 3,108,235 | +14,675 | 1.34% | 97,222,510 |
| 2015-02-05 | 2015-02-03 | 32.044 | 3,093,560 | -6,618 | 1.34% | 99,128,820 |
| 2015-02-04 | 2015-02-02 | 31.835 | 3,100,178 | +5,611 | 1.34% | 98,694,415 |
| 2015-02-03 | 2015-01-30 | 32.669 | 3,094,567 | -10,790 | 1.34% | 101,096,988 |
| 2015-02-02 | 2015-01-29 | 33.086 | 3,105,357 | -29,205 | 1.34% | 102,744,588 |
| 2015-01-30 | 2015-01-28 | 32.947 | 3,134,562 | +28,917 | 1.35% | 103,275,112 |
| 2015-01-29 | 2015-01-27 | 32.322 | 3,105,645 | -94,952 | 1.34% | 100,379,547 |
| 2015-01-28 | 2015-01-26 | 30.445 | 3,200,597 | +25,177 | 1.38% | 97,441,862 |
| 2015-01-27 | 2015-01-23 | 28.429 | 3,175,420 | +29,780 | 1.37% | 90,274,471 |
| 2015-01-26 | 2015-01-22 | 29.124 | 3,145,640 | +485,549 | 1.36% | 91,614,351 |
| 2015-01-23 | 2015-01-21 | 29.958 | 2,660,091 | +35,104 | 1.15% | 79,691,909 |
| 2015-01-22 | 2015-01-20 | 27.247 | 2,624,987 | +25,176 | 1.13% | 71,524,313 |
| 2015-01-21 | 2015-01-19 | 27.108 | 2,599,811 | +15,826 | 1.12% | 70,476,910 |
| 2015-01-20 | 2015-01-16 | 27.943 | 2,583,985 | +4,603 | 1.12% | 72,203,211 |
| 2015-01-19 | 2015-01-15 | 27.804 | 2,579,382 | +1,583 | 1.11% | 71,716,011 |
| 2015-01-16 | 2015-01-14 | 29.402 | 2,577,799 | +32,945 | 1.11% | 75,793,138 |
| 2015-01-15 | 2015-01-13 | 29.124 | 2,544,854 | -9,495 | 1.10% | 74,116,920 |
| 2015-01-14 | 2015-01-12 | 28.777 | 2,554,349 | +20,141 | 1.10% | 73,505,704 |
| 2015-01-13 | 2015-01-09 | 29.541 | 2,534,208 | +26,616 | 1.09% | 74,863,764 |
| 2015-01-12 | 2015-01-08 | 29.541 | 2,507,592 | -8,057 | 1.08% | 74,077,493 |
| 2015-01-09 | 2015-01-07 | 29.541 | 2,515,649 | +25,033 | 1.09% | 74,315,507 |
| 2015-01-08 | 2015-01-06 | 30.584 | 2,490,616 | -168,899 | 1.08% | 76,172,800 |
| 2015-01-07 | 2015-01-05 | 29.889 | 2,659,515 | -192,350 | 1.15% | 79,489,793 |
| 2015-01-06 | 2015-01-02 | 31.974 | 2,851,865 | +16,833 | 1.23% | 91,185,811 |
| 2015-01-05 | 2014-12-31 | 31.279 | 2,835,032 | +28,773 | 1.22% | 88,676,991 |
| 2015-01-02 | 2014-12-29 | 33.225 | 2,806,259 | -133,076 | 1.21% | 93,238,680 |
| 2014-12-30 | 2014-12-24 | 34.198 | 2,939,335 | -20,430 | 1.27% | 100,520,504 |
| 2014-12-29 | 2014-12-22 | 35.450 | 2,959,765 | +117,108 | 1.28% | 104,922,318 |
| 2014-12-23 | 2014-12-19 | 36.145 | 2,842,657 | +7,481 | 1.23% | 102,746,792 |
| 2014-12-22 | 2014-12-18 | 35.311 | 2,835,176 | -29,637 | 1.22% | 100,111,554 |
| 2014-12-19 | 2014-12-17 | 35.519 | 2,864,813 | +54,957 | 1.24% | 101,755,443 |
| 2014-12-18 | 2014-12-16 | 36.492 | 2,809,856 | +44,743 | 1.21% | 102,537,762 |
| 2014-12-17 | 2014-12-15 | 37.743 | 2,765,113 | +10,502 | 1.19% | 104,364,593 |
| 2014-12-16 | 2014-12-12 | 36.701 | 2,754,611 | -5,323 | 1.19% | 101,096,162 |
| 2014-12-15 | 2014-12-11 | 36.492 | 2,759,934 | +1,295 | 1.19% | 100,716,000 |
| 2014-12-12 | 2014-12-10 | 37.257 | 2,758,639 | -24,170 | 1.19% | 102,777,992 |
| 2014-12-11 | 2014-12-09 | 35.450 | 2,782,809 | +13,236 | 1.20% | 98,649,308 |
| 2014-12-10 | 2014-12-08 | 33.642 | 2,769,573 | +43,448 | 1.20% | 93,174,838 |
| 2014-12-09 | 2014-12-05 | 37.604 | 2,726,125 | +35,822 | 1.18% | 102,514,075 |
| 2014-12-08 | 2014-12-04 | 37.882 | 2,690,303 | -50,784 | 1.16% | 101,915,014 |
| 2014-12-05 | 2014-12-03 | 40.107 | 2,741,087 | +73,371 | 1.18% | 109,935,790 |
| 2014-12-04 | 2014-12-02 | 41.775 | 2,667,716 | -46,325 | 1.15% | 111,443,446 |
| 2014-12-03 | 2014-12-01 | 40.246 | 2,714,041 | -94,376 | 1.17% | 109,228,366 |
| 2014-12-02 | 2014-11-28 | 42.331 | 2,808,417 | -1,583 | 1.21% | 118,882,890 |
| 2014-12-01 | 2014-11-27 | 42.887 | 2,810,000 | -4,459 | 1.21% | 120,512,460 |
| 2014-11-28 | 2014-11-26 | 43.582 | 2,814,459 | -28,774 | 1.22% | 122,659,993 |
| 2014-11-27 | 2014-11-25 | 44.416 | 2,843,233 | +103,296 | 1.23% | 126,285,584 |
| 2014-11-26 | 2014-11-24 | 43.443 | 2,739,937 | +288 | 1.18% | 119,031,269 |
| 2014-11-25 | 2014-11-21 | 41.914 | 2,739,649 | +48,915 | 1.18% | 114,829,297 |
| 2014-11-24 | 2014-11-20 | 41.705 | 2,690,734 | +46,612 | 1.16% | 112,217,990 |
| 2014-11-21 | 2014-11-19 | 42.122 | 2,644,122 | -38,843 | 1.14% | 111,376,761 |
| 2014-11-20 | 2014-11-18 | 42.539 | 2,682,965 | -70,063 | 1.16% | 114,131,861 |
| 2014-11-19 | 2014-11-17 | 42.400 | 2,753,028 | +37,980 | 1.19% | 116,729,582 |
| 2014-11-18 | 2014-11-14 | 43.165 | 2,715,048 | -67,473 | 1.17% | 117,195,134 |
| 2014-11-17 | 2014-11-13 | 41.080 | 2,782,521 | -9,783 | 1.20% | 114,305,309 |
| 2014-11-14 | 2014-11-12 | 40.663 | 2,792,304 | +18,127 | 1.21% | 113,542,652 |
| 2014-11-13 | 2014-11-11 | 39.968 | 2,774,177 | -76,105 | 1.20% | 110,877,259 |
| 2014-11-12 | 2014-11-10 | 39.759 | 2,850,282 | -3,165 | 1.23% | 113,324,635 |
| 2014-11-11 | 2014-11-07 | 40.176 | 2,853,447 | +79,558 | 1.23% | 114,640,512 |
| 2014-11-10 | 2014-11-06 | 41.080 | 2,773,889 | +30,212 | 1.20% | 113,950,708 |
| 2014-11-07 | 2014-11-05 | 41.705 | 2,743,677 | -10,934 | 1.19% | 114,425,996 |
| 2014-11-06 | 2014-11-04 | 41.497 | 2,754,611 | -35,103 | 1.19% | 114,307,592 |
| 2014-11-05 | 2014-11-03 | 39.898 | 2,789,714 | +10,790 | 1.21% | 111,304,326 |
| 2014-11-04 | 2014-10-31 | 41.705 | 2,778,924 | +4,316 | 1.20% | 115,895,984 |
| 2014-11-03 | 2014-10-30 | 41.566 | 2,774,608 | -576 | 1.20% | 115,330,264 |
| 2014-10-31 | 2014-10-29 | 41.288 | 2,775,184 | -28,917 | 1.20% | 114,582,606 |
| 2014-10-30 | 2014-10-28 | 40.593 | 2,804,101 | +25,033 | 1.21% | 113,827,440 |
| 2014-10-29 | 2014-10-27 | 40.802 | 2,779,068 | +56,827 | 1.20% | 113,390,780 |
| 2014-10-28 | 2014-10-24 | 39.690 | 2,722,241 | +14,099 | 1.18% | 108,044,620 |
| 2014-10-27 | 2014-10-23 | 38.021 | 2,708,142 | +67,473 | 1.17% | 102,967,277 |
| 2014-10-24 | 2014-10-22 | 39.481 | 2,640,669 | +16,113 | 1.14% | 104,256,411 |
| 2014-10-23 | 2014-10-21 | 40.385 | 2,624,556 | -21,292 | 1.13% | 105,991,843 |
| 2014-10-22 | 2014-10-20 | 38.577 | 2,645,848 | -5,035 | 1.14% | 102,070,054 |
| 2014-10-21 | 2014-10-17 | 39.620 | 2,650,883 | +118,977 | 1.15% | 105,028,191 |
| 2014-10-20 | 2014-10-16 | 38.438 | 2,531,906 | +69,776 | 1.09% | 97,322,482 |
| 2014-10-17 | 2014-10-15 | 39.203 | 2,462,130 | +183,573 | 1.06% | 96,522,942 |
| 2014-10-16 | 2014-10-14 | 36.492 | 2,278,557 | +57,115 | 0.98% | 83,149,505 |
| 2014-10-15 | 2014-10-13 | 34.129 | 2,221,442 | +107,037 | 0.96% | 75,815,314 |
| 2014-10-14 | 2014-10-10 | 33.642 | 2,114,405 | +8,776 | 0.91% | 71,133,472 |
| 2014-10-13 | 2014-10-09 | 33.156 | 2,105,629 | -3,453 | 0.91% | 69,813,707 |
| 2014-10-10 | 2014-10-08 | 33.086 | 2,109,082 | +5,754 | 0.91% | 69,781,594 |
| 2014-10-09 | 2014-10-07 | 33.642 | 2,103,328 | -116,387 | 0.91% | 70,760,816 |
| 2014-10-08 | 2014-10-06 | 34.129 | 2,219,715 | +13,667 | 0.96% | 75,756,374 |
| 2014-10-07 | 2014-10-03 | 34.824 | 2,206,048 | +125,595 | 0.95% | 76,823,334 |
| 2014-10-06 | 2014-09-30 | 34.546 | 2,080,453 | -110,777 | 0.90% | 71,871,179 |
| 2014-10-03 | 2014-09-29 | 32.808 | 2,191,230 | +19,566 | 0.95% | 71,890,323 |
| 2014-09-30 | 2014-09-26 | 33.434 | 2,171,664 | +3,021 | 0.94% | 72,606,947 |
| 2014-09-29 | 2014-09-25 | 34.407 | 2,168,643 | +37,981 | 0.94% | 74,616,304 |
| 2014-09-26 | 2014-09-24 | 34.685 | 2,130,662 | +262,412 | 0.92% | 73,901,895 |
| 2014-09-25 | 2014-09-23 | 33.503 | 1,868,250 | +141,565 | 0.81% | 62,592,529 |
| 2014-09-24 | 2014-09-22 | 33.781 | 1,726,685 | +147,031 | 0.75% | 58,329,715 |
| 2014-09-23 | 2014-09-19 | 31.070 | 1,579,654 | -14,530 | 0.68% | 49,080,611 |
| 2014-09-22 | 2014-09-18 | 30.445 | 1,594,184 | -7,337 | 0.69% | 48,534,776 |
| 2014-09-19 | 2014-09-17 | 31.001 | 1,601,521 | -5,899 | 0.69% | 49,648,710 |
| 2014-09-18 | 2014-09-16 | 29.819 | 1,607,420 | +63,301 | 0.69% | 47,932,174 |
| 2014-09-17 | 2014-09-15 | 31.418 | 1,544,119 | +69,919 | 0.67% | 48,513,172 |
| 2014-09-16 | 2014-09-12 | 32.461 | 1,474,200 | +2,446 | 0.64% | 47,853,505 |
| 2014-09-15 | 2014-09-11 | 33.295 | 1,471,754 | -16,113 | 0.64% | 49,001,707 |
| 2014-09-12 | 2014-09-10 | 33.086 | 1,487,867 | +30,788 | 0.64% | 49,227,925 |
| 2014-09-11 | 2014-09-08 | 34.268 | 1,457,079 | +65,747 | 0.63% | 49,931,026 |
| 2014-09-10 | 2014-09-05 | 34.129 | 1,391,332 | +11,653 | 0.60% | 47,484,595 |
| 2014-09-08 | 2014-09-04 | 35.172 | 1,379,679 | -114,950 | 0.60% | 48,525,391 |
| 2014-09-05 | 2014-09-03 | 31.418 | 1,494,629 | -29,204 | 0.65% | 46,958,294 |
| 2014-09-04 | 2014-09-02 | 31.001 | 1,523,833 | -17,264 | 0.66% | 47,240,306 |
| 2014-09-03 | 2014-09-01 | 30.931 | 1,541,097 | -14,243 | 0.67% | 47,668,387 |
| 2014-09-02 | 2014-08-29 | 30.028 | 1,555,340 | +7,193 | 0.67% | 46,703,514 |
| 2014-09-01 | 2014-08-28 | 31.001 | 1,548,147 | +432 | 0.67% | 47,994,064 |
| 2014-08-29 | 2014-08-27 | 30.514 | 1,547,715 | +65,027 | 0.67% | 47,227,611 |
| 2014-08-28 | 2014-08-26 | 31.835 | 1,482,688 | +9,352 | 0.64% | 47,201,491 |
| 2014-08-27 | 2014-08-25 | 31.974 | 1,473,336 | -25,033 | 0.64% | 47,108,590 |
| 2014-08-26 | 2014-08-22 | 30.167 | 1,498,369 | +17,839 | 0.65% | 45,201,097 |
| 2014-08-25 | 2014-08-21 | 29.472 | 1,480,530 | +38,413 | 0.64% | 43,633,850 |
| 2014-08-22 | 2014-08-20 | 28.777 | 1,442,117 | -144 | 0.62% | 41,499,351 |
| 2014-08-21 | 2014-08-19 | 29.402 | 1,442,261 | -60,856 | 0.62% | 42,405,745 |
| 2014-08-20 | 2014-08-18 | 29.124 | 1,503,117 | -58,266 | 0.65% | 43,777,129 |
| 2014-08-19 | 2014-08-15 | 26.622 | 1,561,383 | +117,539 | 0.67% | 41,567,001 |
| 2014-08-18 | 2014-08-14 | 25.371 | 1,443,844 | +43,592 | 0.62% | 36,631,407 |
| 2014-08-15 | 2014-08-13 | 26.135 | 1,400,252 | +62,150 | 0.60% | 36,596,076 |
| 2014-08-14 | 2014-08-12 | 26.205 | 1,338,102 | +16,545 | 0.58% | 35,064,774 |
| 2014-08-13 | 2014-08-11 | 26.205 | 1,321,557 | +29,636 | 0.57% | 34,631,214 |
| 2014-08-12 | 2014-08-08 | 26.830 | 1,291,921 | +3,597 | 0.56% | 34,662,807 |
| 2014-08-11 | 2014-08-07 | 26.622 | 1,288,324 | +13,380 | 0.56% | 34,297,648 |
| 2014-08-08 | 2014-08-06 | 26.969 | 1,274,944 | -30,644 | 0.55% | 34,384,547 |
| 2014-08-07 | 2014-08-05 | 27.526 | 1,305,588 | -132,933 | 0.56% | 35,936,999 |
| 2014-08-06 | 2014-08-04 | 26.761 | 1,438,521 | -10,933 | 0.62% | 38,496,159 |
| 2014-08-05 | 2014-08-01 | 27.387 | 1,449,454 | -59,561 | 0.63% | 39,695,486 |
| 2014-08-04 | 2014-07-31 | 28.846 | 1,509,015 | +17,695 | 0.65% | 43,529,344 |
| 2014-08-01 | 2014-07-30 | 28.846 | 1,491,320 | +47,189 | 0.64% | 43,018,911 |
| 2014-07-31 | 2014-07-29 | 29.750 | 1,444,131 | +6,617 | 0.62% | 42,962,627 |
| 2014-07-30 | 2014-07-28 | 30.514 | 1,437,514 | -16,976 | 0.62% | 43,864,893 |
| 2014-07-29 | 2014-07-25 | 30.862 | 1,454,490 | -38,700 | 0.63% | 44,888,405 |
| 2014-07-28 | 2014-07-24 | 29.333 | 1,493,190 | -1,151 | 0.65% | 43,799,383 |
| 2014-07-25 | 2014-07-23 | 28.916 | 1,494,341 | +2,446 | 0.65% | 43,209,925 |
| 2014-07-24 | 2014-07-22 | 28.916 | 1,491,895 | +27,047 | 0.64% | 43,139,197 |
| 2014-07-23 | 2014-07-21 | 29.263 | 1,464,848 | +2,158 | 0.63% | 42,866,214 |
| 2014-07-22 | 2014-07-18 | 29.541 | 1,462,690 | +8,488 | 0.63% | 43,209,744 |
| 2014-07-21 | 2014-07-17 | 30.167 | 1,454,202 | +6,905 | 0.63% | 43,868,717 |
| 2014-07-18 | 2014-07-16 | 29.611 | 1,447,297 | +28,054 | 0.63% | 42,855,615 |
| 2014-07-17 | 2014-07-15 | 30.584 | 1,419,243 | +144 | 0.61% | 43,406,014 |
| 2014-07-16 | 2014-07-14 | 30.862 | 1,419,099 | -144 | 0.61% | 43,796,170 |
| 2014-07-15 | 2014-07-11 | 30.445 | 1,419,243 | +432 | 0.61% | 43,208,714 |
| 2014-07-14 | 2014-07-10 | 30.584 | 1,418,811 | -16,832 | 0.61% | 43,392,802 |
| 2014-07-11 | 2014-07-09 | 29.541 | 1,435,643 | +8,056 | 0.62% | 42,410,741 |
| 2014-07-10 | 2014-07-08 | 30.236 | 1,427,587 | +863 | 0.62% | 43,165,056 |
| 2014-07-09 | 2014-07-07 | 29.958 | 1,426,724 | +15,826 | 0.62% | 42,742,282 |
| 2014-07-08 | 2014-07-04 | 31.140 | 1,410,898 | +20,429 | 0.61% | 43,935,351 |
| 2014-07-07 | 2014-07-03 | 29.889 | 1,390,469 | +35,535 | 0.60% | 41,559,492 |
| 2014-07-04 | 2014-07-02 | 30.236 | 1,354,934 | -4,172 | 0.59% | 40,968,293 |
| 2014-07-03 | 2014-06-30 | 30.792 | 1,359,106 | -1,871 | 0.59% | 41,850,199 |
| 2014-07-02 | 2014-06-27 | 29.333 | 1,360,977 | +13,380 | 0.59% | 39,921,211 |
| 2014-06-30 | 2014-06-26 | 30.514 | 1,347,597 | -576 | 0.58% | 41,121,128 |
| 2014-06-27 | 2014-06-25 | 30.167 | 1,348,173 | -7,624 | 0.58% | 40,670,155 |
| 2014-06-26 | 2014-06-24 | 29.958 | 1,355,797 | +8,056 | 0.59% | 40,617,427 |
| 2014-06-25 | 2014-06-23 | 30.723 | 1,347,741 | -20,861 | 0.58% | 41,406,563 |
| 2014-06-23 | 2014-06-19 | 29.263 | 1,368,602 | +55,964 | 0.59% | 40,049,743 |
| 2014-06-20 | 2014-06-18 | 29.472 | 1,312,638 | +9,352 | 0.57% | 38,685,775 |
| 2014-06-19 | 2014-06-17 | 30.236 | 1,303,286 | +31,363 | 0.56% | 39,406,644 |
| 2014-06-18 | 2014-06-16 | 31.209 | 1,271,923 | -3,741 | 0.55% | 39,696,081 |
| 2014-06-17 | 2014-06-13 | 31.418 | 1,275,664 | +1,295 | 0.55% | 40,078,846 |
| 2014-06-16 | 2014-06-12 | 30.723 | 1,274,369 | +3,309 | 0.55% | 39,152,359 |
| 2014-06-13 | 2014-06-11 | 30.792 | 1,271,060 | +5,035 | 0.55% | 39,139,047 |
| 2014-06-12 | 2014-06-10 | 30.167 | 1,266,025 | -26,040 | 0.55% | 38,192,007 |
| 2014-06-11 | 2014-06-09 | 27.665 | 1,292,065 | -2,733 | 0.56% | 35,744,391 |
| 2014-06-10 | 2014-06-06 | 27.734 | 1,294,798 | +8,056 | 0.56% | 35,909,998 |
| 2014-06-09 | 2014-06-05 | 27.526 | 1,286,742 | -9,926 | 0.56% | 35,418,253 |
| 2014-06-06 | 2014-06-04 | 27.734 | 1,296,668 | -3,022 | 0.56% | 35,961,861 |
| 2014-06-05 | 2014-06-03 | 28.221 | 1,299,690 | +6,762 | 0.56% | 36,678,054 |
| 2014-06-04 | 2014-05-30 | 29.055 | 1,292,928 | -3,165 | 0.56% | 37,565,666 |
| 2014-06-03 | 2014-05-29 | 28.429 | 1,296,093 | -18,415 | 0.56% | 36,846,814 |
| 2014-05-30 | 2014-05-28 | 28.499 | 1,314,508 | -4,028 | 0.57% | 37,461,707 |
| 2014-05-29 | 2014-05-27 | 28.985 | 1,318,536 | -12,373 | 0.57% | 38,218,049 |
| 2014-05-28 | 2014-05-26 | 28.290 | 1,330,909 | +6,762 | 0.57% | 37,651,583 |
| 2014-05-27 | 2014-05-23 | 27.247 | 1,324,147 | +4,748 | 0.57% | 36,079,685 |
| 2014-05-26 | 2014-05-22 | 27.873 | 1,319,399 | +25,896 | 0.57% | 36,775,704 |
| 2014-05-23 | 2014-05-21 | 27.317 | 1,293,503 | +25,176 | 0.56% | 35,334,623 |
| 2014-05-22 | 2014-05-20 | 26.157 | 1,268,327 | +7,194 | 0.55% | 33,175,490 |
| 2014-05-21 | 2014-05-19 | 25.887 | 1,261,133 | -32,651 | 0.54% | 32,647,242 |
| 2014-05-20 | 2014-05-16 | 26.427 | 1,293,784 | +9,494 | 0.54% | 34,190,246 |
| 2014-05-19 | 2014-05-15 | 26.629 | 1,284,290 | +19,728 | 0.54% | 34,199,093 |
| 2014-05-16 | 2014-05-14 | 26.292 | 1,264,562 | -8,158 | 0.53% | 33,247,510 |
| 2014-05-15 | 2014-05-13 | 26.089 | 1,272,720 | +99,088 | 0.53% | 33,204,598 |
| 2014-05-14 | 2014-05-12 | 24.674 | 1,173,632 | +89,595 | 0.49% | 28,957,923 |
| 2014-05-13 | 2014-05-09 | 24.000 | 1,084,037 | +593 | 0.45% | 26,016,477 |
| 2014-05-12 | 2014-05-08 | 24.269 | 1,083,444 | +5,489 | 0.45% | 26,294,406 |
| 2014-05-09 | 2014-05-07 | 25.146 | 1,077,955 | -35,898 | 0.45% | 27,105,901 |
| 2014-05-08 | 2014-05-05 | 25.887 | 1,113,853 | +8,604 | 0.47% | 28,834,571 |
| 2014-05-07 | 2014-05-02 | 27.101 | 1,105,249 | -5,044 | 0.46% | 29,953,017 |
| 2014-05-05 | 2014-04-30 | 26.157 | 1,110,293 | +13,647 | 0.47% | 29,041,812 |
| 2014-05-02 | 2014-04-29 | 27.438 | 1,096,646 | +25,959 | 0.46% | 30,089,520 |
| 2014-04-30 | 2014-04-28 | 28.314 | 1,070,687 | -14,982 | 0.45% | 30,315,603 |
| 2014-04-29 | 2014-04-25 | 29.797 | 1,085,669 | +1,929 | 0.45% | 32,349,986 |
| 2014-04-28 | 2014-04-24 | 29.056 | 1,083,740 | +4,598 | 0.45% | 31,488,847 |
| 2014-04-25 | 2014-04-23 | 28.179 | 1,079,142 | +13,795 | 0.45% | 30,409,499 |
| 2014-04-24 | 2014-04-22 | 29.797 | 1,065,347 | +14,685 | 0.45% | 31,744,445 |
| 2014-04-23 | 2014-04-17 | 29.460 | 1,050,662 | +40,348 | 0.44% | 30,952,722 |
| 2014-04-22 | 2014-04-16 | 27.707 | 1,010,314 | +115,553 | 0.42% | 27,993,202 |
| 2014-04-17 | 2014-04-15 | 27.707 | 894,761 | +48,654 | 0.37% | 24,791,526 |
| 2014-04-16 | 2014-04-14 | 29.932 | 846,107 | -15,575 | 0.35% | 25,325,769 |
| 2014-04-15 | 2014-04-11 | 30.943 | 861,682 | +41,831 | 0.36% | 26,663,312 |
| 2014-04-14 | 2014-04-10 | 32.359 | 819,851 | +38,715 | 0.34% | 26,529,591 |
| 2014-04-11 | 2014-04-09 | 32.359 | 781,136 | +21,954 | 0.33% | 25,276,811 |
| 2014-04-10 | 2014-04-08 | 32.561 | 759,182 | +10,829 | 0.32% | 24,719,940 |
| 2014-04-09 | 2014-04-07 | 33.303 | 748,353 | -14,686 | 0.31% | 24,922,284 |
| 2014-04-08 | 2014-04-04 | 35.460 | 763,039 | -6,675 | 0.32% | 27,057,450 |
| 2014-04-07 | 2014-04-03 | 35.595 | 769,714 | +5,489 | 0.32% | 27,397,926 |
| 2014-04-04 | 2014-04-02 | 36.876 | 764,225 | -18,839 | 0.32% | 28,181,425 |
| 2014-04-03 | 2014-04-01 | 37.011 | 783,064 | +11,867 | 0.33% | 28,981,709 |
| 2014-04-02 | 2014-03-31 | 35.258 | 771,197 | +38,864 | 0.32% | 27,190,764 |
| 2014-04-01 | 2014-03-28 | 30.471 | 732,333 | -26,256 | 0.31% | 22,315,233 |
| 2014-03-31 | 2014-03-27 | 33.168 | 758,589 | +8,159 | 0.32% | 25,160,892 |
| 2014-03-28 | 2014-03-26 | 35.325 | 750,430 | +11,867 | 0.31% | 26,509,154 |
| 2014-03-27 | 2014-03-25 | 36.269 | 738,563 | +4,450 | 0.31% | 26,787,008 |
| 2014-03-26 | 2014-03-24 | 37.617 | 734,113 | +1,631 | 0.31% | 27,615,410 |
| 2014-03-25 | 2014-03-21 | 38.224 | 732,482 | +7,121 | 0.31% | 27,998,477 |
| 2014-03-24 | 2014-03-20 | 36.337 | 725,361 | -31,744 | 0.30% | 26,357,084 |
| 2014-03-21 | 2014-03-19 | 38.089 | 757,105 | -11,719 | 0.32% | 28,837,589 |
| 2014-03-20 | 2014-03-18 | 37.887 | 768,824 | +12,460 | 0.32% | 29,128,467 |
| 2014-03-19 | 2014-03-17 | 38.224 | 756,364 | -7,120 | 0.32% | 28,911,345 |
| 2014-03-18 | 2014-03-14 | 38.696 | 763,484 | -1,483 | 0.32% | 29,543,791 |
| 2014-03-17 | 2014-03-13 | 39.303 | 764,967 | +9,345 | 0.32% | 30,065,307 |
| 2014-03-14 | 2014-03-12 | 39.909 | 755,622 | +2,373 | 0.32% | 30,156,483 |
| 2014-03-13 | 2014-03-11 | 40.786 | 753,249 | +2,374 | 0.32% | 30,721,918 |
| 2014-03-12 | 2014-03-10 | 39.033 | 750,875 | +3,263 | 0.31% | 29,308,973 |
| 2014-03-11 | 2014-03-07 | 39.775 | 747,612 | -741 | 0.31% | 29,736,008 |
| 2014-03-10 | 2014-03-06 | 39.977 | 748,353 | -5,044 | 0.31% | 29,916,831 |
| 2014-03-07 | 2014-03-05 | 39.370 | 753,397 | -2,967 | 0.32% | 29,661,364 |
| 2014-03-06 | 2014-03-04 | 38.426 | 756,364 | +7,862 | 0.32% | 29,064,315 |
| 2014-03-05 | 2014-03-03 | 38.898 | 748,502 | +18,097 | 0.31% | 29,115,427 |
| 2014-03-04 | 2014-02-28 | 39.101 | 730,405 | +12,164 | 0.31% | 28,559,205 |
| 2014-03-03 | 2014-02-27 | 39.572 | 718,241 | -9,197 | 0.30% | 28,422,527 |
| 2014-02-28 | 2014-02-26 | 40.179 | 727,438 | -2,225 | 0.30% | 29,227,834 |
| 2014-02-27 | 2014-02-25 | 39.235 | 729,663 | +26,107 | 0.31% | 28,628,573 |
| 2014-02-26 | 2014-02-24 | 38.763 | 703,556 | +6,675 | 0.29% | 27,272,246 |
| 2014-02-25 | 2014-02-21 | 37.348 | 696,881 | -13,202 | 0.29% | 26,026,920 |
| 2014-02-24 | 2014-02-20 | 36.337 | 710,083 | -13,053 | 0.30% | 25,801,934 |
| 2014-02-21 | 2014-02-19 | 36.269 | 723,136 | -3,264 | 0.30% | 26,227,485 |
| 2014-02-20 | 2014-02-18 | 35.393 | 726,400 | +1,484 | 0.30% | 25,709,257 |
| 2014-02-19 | 2014-02-17 | 36.067 | 724,916 | +1,928 | 0.30% | 26,145,434 |
| 2014-02-18 | 2014-02-14 | 36.337 | 722,988 | -2,373 | 0.30% | 26,270,857 |
| 2014-02-17 | 2014-02-13 | 35.999 | 725,361 | +2,670 | 0.30% | 26,112,584 |
| 2014-02-14 | 2014-02-12 | 34.988 | 722,691 | -2,967 | 0.30% | 25,285,666 |
| 2014-02-13 | 2014-02-11 | 34.584 | 725,658 | -27,146 | 0.30% | 25,095,956 |
| 2014-02-12 | 2014-02-10 | 35.932 | 752,804 | +1,780 | 0.32% | 27,049,766 |
| 2014-02-11 | 2014-02-07 | 36.741 | 751,024 | -14,240 | 0.31% | 27,593,367 |
| 2014-02-10 | 2014-02-06 | 36.808 | 765,264 | +2,522 | 0.32% | 28,168,149 |
| 2014-02-07 | 2014-02-05 | 36.337 | 762,742 | +7,120 | 0.32% | 27,715,378 |
| 2014-02-06 | 2014-02-04 | 37.348 | 755,622 | +4,153 | 0.32% | 28,220,763 |
| 2014-02-05 | 2014-01-30 | 37.752 | 751,469 | -28,925 | 0.31% | 28,369,618 |
| 2014-02-04 | 2014-01-28 | 36.404 | 780,394 | +6,082 | 0.33% | 28,409,400 |
| 2014-01-29 | 2014-01-27 | 36.741 | 774,312 | -13,350 | 0.32% | 28,448,992 |
| 2014-01-28 | 2014-01-24 | 37.415 | 787,662 | -36,639 | 0.33% | 29,470,484 |
| 2014-01-27 | 2014-01-23 | 37.415 | 824,301 | +33,969 | 0.35% | 30,841,337 |
| 2014-01-24 | 2014-01-22 | 36.269 | 790,332 | +24,772 | 0.33% | 28,664,623 |
| 2014-01-23 | 2014-01-21 | 36.067 | 765,560 | -2,225 | 0.32% | 27,611,335 |
| 2014-01-22 | 2014-01-20 | 36.134 | 767,785 | +24,178 | 0.32% | 27,743,344 |
| 2014-01-21 | 2014-01-17 | 35.932 | 743,607 | +9,345 | 0.31% | 26,719,299 |
| 2014-01-20 | 2014-01-16 | 35.258 | 734,262 | +19,877 | 0.31% | 25,888,514 |
| 2014-01-17 | 2014-01-15 | 34.719 | 714,385 | -148 | 0.30% | 24,802,413 |
| 2014-01-16 | 2014-01-14 | 34.044 | 714,533 | +3,263 | 0.30% | 24,325,852 |
| 2014-01-15 | 2014-01-13 | 33.033 | 711,270 | +23,141 | 0.30% | 23,495,514 |
| 2014-01-14 | 2014-01-10 | 33.303 | 688,129 | +8,307 | 0.29% | 22,916,653 |
| 2014-01-13 | 2014-01-09 | 33.101 | 679,822 | +15,130 | 0.28% | 22,502,517 |
| 2014-01-10 | 2014-01-08 | 34.179 | 664,692 | +112,587 | 0.28% | 22,718,665 |
| 2014-01-09 | 2014-01-07 | 32.022 | 552,105 | +39,160 | 0.23% | 17,679,488 |
| 2014-01-08 | 2014-01-06 | 30.943 | 512,945 | -22,250 | 0.21% | 15,872,227 |
| 2014-01-07 | 2014-01-03 | 31.011 | 535,195 | +43,907 | 0.22% | 16,596,796 |
| 2014-01-06 | 2014-01-02 | 30.674 | 491,288 | +3,264 | 0.21% | 15,069,607 |
| 2014-01-03 | 2013-12-31 | 30.809 | 488,024 | -10,384 | 0.20% | 15,035,289 |
| 2014-01-02 | 2013-12-27 | 30.741 | 498,408 | -71,349 | 0.21% | 15,321,604 |
| 2013-12-30 | 2013-12-24 | 30.539 | 569,757 | +20,618 | 0.24% | 17,399,720 |
| 2013-12-27 | 2013-12-20 | 30.337 | 549,139 | +51,918 | 0.23% | 16,659,010 |
| 2013-12-23 | 2013-12-19 | 29.865 | 497,221 | -64,675 | 0.21% | 14,849,355 |
| 2013-12-20 | 2013-12-18 | 31.011 | 561,896 | -232,887 | 0.24% | 17,424,814 |
| 2013-12-19 | 2013-12-17 | 31.011 | 794,783 | -5,043 | 0.33% | 24,646,814 |
| 2013-12-18 | 2013-12-16 | 31.348 | 799,826 | +33,969 | 0.34% | 25,072,801 |
| 2013-12-17 | 2013-12-13 | 31.617 | 765,857 | +41,386 | 0.32% | 24,214,467 |
| 2013-12-16 | 2013-12-12 | 31.011 | 724,471 | -23,289 | 0.30% | 22,466,386 |
| 2013-12-13 | 2013-12-11 | 27.707 | 747,760 | -7,120 | 0.31% | 20,718,506 |
| 2013-12-12 | 2013-12-10 | 26.966 | 754,880 | +890 | 0.32% | 20,355,993 |
| 2013-12-11 | 2013-12-09 | 26.696 | 753,990 | -10,384 | 0.32% | 20,128,674 |
| 2013-12-10 | 2013-12-06 | 26.966 | 764,374 | -1,631 | 0.32% | 20,612,007 |
| 2013-12-09 | 2013-12-05 | 26.157 | 766,005 | -16,021 | 0.32% | 20,036,309 |
| 2013-12-06 | 2013-12-04 | 26.494 | 782,026 | -5,785 | 0.33% | 20,718,968 |
| 2013-12-05 | 2013-12-03 | 26.292 | 787,811 | -10,977 | 0.33% | 20,712,906 |
| 2013-12-04 | 2013-12-02 | 26.764 | 798,788 | -6,378 | 0.33% | 21,378,460 |
| 2013-12-03 | 2013-11-29 | 25.685 | 805,166 | -148 | 0.34% | 20,680,679 |
| 2013-12-02 | 2013-11-28 | 25.415 | 805,314 | -17,059 | 0.34% | 20,467,320 |
| 2013-11-29 | 2013-11-27 | 24.269 | 822,373 | -6,972 | 0.34% | 19,958,400 |
| 2013-11-28 | 2013-11-26 | 24.809 | 829,345 | -12,015 | 0.35% | 20,574,886 |
| 2013-11-27 | 2013-11-25 | 23.865 | 841,360 | +6,972 | 0.35% | 20,078,881 |
| 2013-11-26 | 2013-11-22 | 24.539 | 834,388 | -7,862 | 0.35% | 20,474,996 |
| 2013-11-25 | 2013-11-21 | 24.134 | 842,250 | -12,460 | 0.35% | 20,327,241 |
| 2013-11-22 | 2013-11-20 | 24.943 | 854,710 | -15,872 | 0.36% | 21,319,396 |
| 2013-11-21 | 2013-11-19 | 24.943 | 870,582 | -84,403 | 0.36% | 21,715,298 |
| 2013-11-20 | 2013-11-18 | 23.595 | 954,985 | +18,245 | 0.40% | 22,532,998 |
| 2013-11-19 | 2013-11-15 | 23.191 | 936,740 | -18,542 | 0.39% | 21,723,605 |
| 2013-11-18 | 2013-11-14 | 21.236 | 955,282 | +149 | 0.40% | 20,286,005 |
| 2013-11-15 | 2013-11-13 | 21.168 | 955,133 | +7,416 | 0.40% | 20,218,451 |
| 2013-11-14 | 2013-11-12 | 20.899 | 947,717 | -4,895 | 0.40% | 19,805,908 |
| 2013-11-13 | 2013-11-11 | 21.236 | 952,612 | +5,340 | 0.40% | 20,229,306 |
| 2013-11-12 | 2013-11-08 | 20.292 | 947,272 | -19,877 | 0.40% | 19,221,868 |
| 2013-11-11 | 2013-11-07 | 21.236 | 967,149 | -60,372 | 0.41% | 20,538,008 |
| 2013-11-08 | 2013-11-06 | 21.910 | 1,027,521 | -6,527 | 0.43% | 22,512,745 |
| 2013-11-07 | 2013-11-05 | 21.842 | 1,034,048 | -27,294 | 0.43% | 22,586,040 |
| 2013-11-06 | 2013-11-04 | 21.573 | 1,061,342 | +15,872 | 0.44% | 22,896,005 |
| 2013-11-05 | 2013-11-01 | 22.112 | 1,045,470 | +16,317 | 0.44% | 23,117,444 |
| 2013-11-04 | 2013-10-31 | 21.168 | 1,029,153 | +2,670 | 0.43% | 21,785,322 |
| 2013-11-01 | 2013-10-30 | 20.629 | 1,026,483 | -11,422 | 0.43% | 21,175,203 |
| 2013-10-31 | 2013-10-29 | 19.213 | 1,037,905 | +24,624 | 0.43% | 19,941,455 |
| 2013-10-30 | 2013-10-28 | 19.955 | 1,013,281 | -8,603 | 0.42% | 20,219,760 |
| 2013-10-29 | 2013-10-25 | 19.550 | 1,021,884 | +43,462 | 0.43% | 19,978,091 |
| 2013-10-28 | 2013-10-24 | 20.359 | 978,422 | +7,417 | 0.41% | 19,919,918 |
| 2013-10-25 | 2013-10-23 | 19.078 | 971,005 | +593 | 0.41% | 18,525,174 |
| 2013-10-24 | 2013-10-22 | 19.146 | 970,412 | +46,577 | 0.41% | 18,579,280 |
| 2013-10-23 | 2013-10-21 | 18.135 | 923,835 | +12,609 | 0.39% | 16,753,328 |
| 2013-10-22 | 2013-10-18 | 17.393 | 911,226 | -6,082 | 0.38% | 15,848,939 |
| 2013-10-21 | 2013-10-17 | 17.663 | 917,308 | -37,677 | 0.38% | 16,202,083 |
| 2013-10-18 | 2013-10-16 | 16.854 | 954,985 | -8,307 | 0.40% | 16,094,999 |
| 2013-10-17 | 2013-10-15 | 16.517 | 963,292 | +75,948 | 0.40% | 15,910,302 |
| 2013-10-16 | 2013-10-11 | 15.842 | 887,344 | +15,575 | 0.37% | 14,057,700 |
| 2013-10-15 | 2013-10-10 | 15.371 | 871,769 | -741 | 0.37% | 13,399,564 |
| 2013-10-11 | 2013-10-09 | 15.303 | 872,510 | +1,928 | 0.37% | 13,352,133 |
| 2013-10-10 | 2013-10-08 | 15.640 | 870,582 | +9,345 | 0.36% | 13,616,079 |
| 2013-10-09 | 2013-10-07 | 15.842 | 861,237 | +18,542 | 0.36% | 13,644,101 |
| 2013-10-08 | 2013-10-04 | 16.180 | 842,695 | +8,158 | 0.35% | 13,634,400 |
| 2013-10-07 | 2013-10-03 | 16.045 | 834,537 | -10,235 | 0.35% | 13,389,888 |
| 2013-10-04 | 2013-10-02 | 16.180 | 844,772 | +1,335 | 0.35% | 13,668,005 |
| 2013-10-03 | 2013-09-30 | 16.382 | 843,437 | +46,726 | 0.35% | 13,816,986 |
| 2013-10-02 | 2013-09-27 | 16.180 | 796,711 | -12,460 | 0.33% | 12,890,401 |
| 2013-09-30 | 2013-09-26 | 16.719 | 809,171 | +216,570 | 0.34% | 13,528,398 |
| 2013-09-27 | 2013-09-25 | 16.382 | 592,601 | +29,370 | 0.25% | 9,707,850 |
| 2013-09-26 | 2013-09-24 | 15.640 | 563,231 | +6,824 | 0.24% | 8,809,047 |
| 2013-09-25 | 2013-09-23 | 15.640 | 556,407 | -148 | 0.23% | 8,702,318 |
| 2013-09-24 | 2013-09-19 | 15.640 | 556,555 | +48,505 | 0.23% | 8,704,633 |
| 2013-09-23 | 2013-09-18 | 15.775 | 508,050 | +61,115 | 0.21% | 8,014,505 |
| 2013-09-19 | 2013-09-17 | 14.764 | 446,935 | +2,076 | 0.19% | 6,598,464 |
| 2013-09-18 | 2013-09-16 | 14.629 | 444,859 | +7,120 | 0.19% | 6,507,835 |
| 2013-09-17 | 2013-09-13 | 14.629 | 437,739 | -741 | 0.18% | 6,403,676 |
| 2013-09-16 | 2013-09-12 | 14.764 | 438,480 | -445 | 0.18% | 6,473,636 |
| 2013-09-13 | 2013-09-11 | 14.899 | 438,925 | +5,191 | 0.18% | 6,539,386 |
| 2013-09-12 | 2013-09-10 | 14.831 | 433,734 | +74,762 | 0.18% | 6,432,807 |
| 2013-09-11 | 2013-09-09 | 15.101 | 358,972 | -10,681 | 0.15% | 5,420,795 |
| 2013-09-10 | 2013-09-06 | 15.236 | 369,653 | -21,360 | 0.15% | 5,631,928 |
| 2013-09-09 | 2013-09-05 | 15.033 | 391,013 | +16,169 | 0.16% | 5,878,282 |
| 2013-09-06 | 2013-09-04 | 14.831 | 374,844 | +445 | 0.16% | 5,559,396 |
| 2013-09-05 | 2013-09-03 | 15.101 | 374,399 | +7,862 | 0.16% | 5,653,756 |
| 2013-09-04 | 2013-09-02 | 15.236 | 366,537 | -34,266 | 0.15% | 5,584,453 |
| 2013-09-03 | 2013-08-30 | 15.505 | 400,803 | +50,434 | 0.17% | 6,214,600 |
| 2013-09-02 | 2013-08-29 | 15.101 | 350,369 | -742 | 0.15% | 5,290,882 |
| 2013-08-30 | 2013-08-28 | 14.090 | 351,111 | -4,450 | 0.15% | 4,947,036 |
| 2013-08-29 | 2013-08-27 | 14.359 | 355,561 | -2,818 | 0.15% | 5,105,616 |
| 2013-08-28 | 2013-08-26 | 14.359 | 358,379 | +10,977 | 0.15% | 5,146,080 |
| 2013-08-27 | 2013-08-23 | 13.146 | 347,402 | -24,476 | 0.15% | 4,566,898 |
| 2013-08-26 | 2013-08-22 | 13.483 | 371,878 | +742 | 0.16% | 5,014,006 |
| 2013-08-23 | 2013-08-21 | 14.359 | 371,136 | +1,483 | 0.16% | 5,329,262 |
| 2013-08-22 | 2013-08-20 | 14.696 | 369,653 | +7,269 | 0.15% | 5,432,567 |
| 2013-08-21 | 2013-08-19 | 15.236 | 362,384 | +16,169 | 0.15% | 5,521,179 |
| 2013-08-20 | 2013-08-16 | 14.696 | 346,215 | +28,183 | 0.15% | 5,088,113 |
| 2013-08-19 | 2013-08-15 | 15.033 | 318,032 | +20,471 | 0.13% | 4,781,125 |
| 2013-08-16 | 2013-08-13 | 14.696 | 297,561 | +11,421 | 0.12% | 4,373,075 |
| 2013-08-15 | 2013-08-12 | 14.831 | 286,140 | -10,235 | 0.12% | 4,243,807 |
| 2013-08-13 | 2013-08-09 | 14.764 | 296,375 | -13,350 | 0.12% | 4,375,625 |
| 2013-08-12 | 2013-08-08 | 14.764 | 309,725 | -1,483 | 0.13% | 4,572,722 |
| 2013-08-09 | 2013-08-07 | 14.764 | 311,208 | -13,795 | 0.13% | 4,594,616 |
| 2013-08-08 | 2013-08-06 | 15.033 | 325,003 | +20,173 | 0.14% | 4,885,923 |
| 2013-08-07 | 2013-08-05 | 14.359 | 304,830 | +2,967 | 0.13% | 4,377,153 |
| 2013-08-06 | 2013-08-02 | 14.224 | 301,863 | +593 | 0.13% | 4,293,849 |
| 2013-08-05 | 2013-08-01 | 14.359 | 301,270 | -17,503 | 0.13% | 4,326,033 |
| 2013-08-02 | 2013-07-31 | 14.899 | 318,773 | -1,484 | 0.13% | 4,749,285 |
| 2013-08-01 | 2013-07-30 | 14.831 | 320,257 | +2,077 | 0.13% | 4,749,804 |
| 2013-07-31 | 2013-07-29 | 14.831 | 318,180 | -4,450 | 0.13% | 4,719,000 |
| 2013-07-29 | 2013-07-25 | 14.831 | 322,630 | -25,811 | 0.14% | 4,784,999 |
| 2013-07-26 | 2013-07-24 | 14.966 | 348,441 | -1,483 | 0.15% | 5,214,787 |
| 2013-07-25 | 2013-07-23 | 15.101 | 349,924 | +1,038 | 0.15% | 5,284,162 |
| 2013-07-24 | 2013-07-22 | 14.899 | 348,886 | -4,895 | 0.15% | 5,197,927 |
| 2013-07-23 | 2013-07-19 | 15.101 | 353,781 | +3,709 | 0.15% | 5,342,406 |
| 2013-07-22 | 2013-07-18 | 15.033 | 350,072 | +22,250 | 0.15% | 5,262,797 |
| 2013-07-19 | 2013-07-17 | 15.033 | 327,822 | -10,235 | 0.14% | 4,928,302 |
| 2013-07-18 | 2013-07-16 | 15.505 | 338,057 | +101,610 | 0.14% | 5,241,700 |
| 2013-07-17 | 2013-07-15 | 13.213 | 236,447 | -21,360 | 0.10% | 3,124,239 |
| 2013-07-16 | 2013-07-12 | 13.146 | 257,807 | +63,339 | 0.11% | 3,389,095 |
| 2013-07-15 | 2013-07-11 | 13.955 | 194,468 | 0.08% | 2,713,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy