History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 5,255,300 | +0 | 2.76% | 4,204,240 |
| 2025-10-13 | 2025-10-09 | 0.800 | 5,255,300 | +0 | 2.76% | 4,204,240 |
| 2025-10-10 | 2025-10-08 | 0.800 | 5,255,300 | +0 | 2.76% | 4,204,240 |
| 2025-10-09 | 2025-10-06 | 0.800 | 5,255,300 | +0 | 2.76% | 4,204,240 |
| 2025-10-08 | 2025-10-03 | 0.800 | 5,255,300 | +0 | 2.76% | 4,204,240 |
| 2025-10-06 | 2025-10-02 | 0.800 | 5,255,300 | +0 | 2.76% | 4,204,240 |
| 2025-10-03 | 2025-09-30 | 0.810 | 5,255,300 | +0 | 2.76% | 4,256,793 |
| 2025-10-02 | 2025-09-29 | 0.850 | 5,255,300 | +0 | 2.76% | 4,467,005 |
| 2025-09-30 | 2025-09-26 | 0.880 | 5,255,300 | +0 | 2.76% | 4,624,664 |
| 2025-09-29 | 2025-09-25 | 0.820 | 5,255,300 | +0 | 2.76% | 4,309,346 |
| 2025-09-26 | 2025-09-24 | 0.820 | 5,255,300 | +0 | 2.76% | 4,309,346 |
| 2025-09-25 | 2025-09-23 | 0.820 | 5,255,300 | +0 | 2.76% | 4,309,346 |
| 2025-09-24 | 2025-09-22 | 0.850 | 5,255,300 | +0 | 2.76% | 4,467,005 |
| 2025-09-23 | 2025-09-19 | 0.860 | 5,255,300 | +0 | 2.76% | 4,519,558 |
| 2025-09-22 | 2025-09-18 | 0.830 | 5,255,300 | +0 | 2.76% | 4,361,899 |
| 2025-09-19 | 2025-09-17 | 0.910 | 5,255,300 | +0 | 2.76% | 4,782,323 |
| 2025-09-18 | 2025-09-16 | 0.960 | 5,255,300 | +0 | 2.76% | 5,045,088 |
| 2025-09-17 | 2025-09-15 | 1.010 | 5,255,300 | +0 | 2.76% | 5,307,853 |
| 2025-09-16 | 2025-09-12 | 1.070 | 5,255,300 | +0 | 2.76% | 5,623,171 |
| 2025-09-15 | 2025-09-11 | 1.100 | 5,255,300 | +0 | 2.76% | 5,780,830 |
| 2025-09-12 | 2025-09-10 | 1.110 | 5,255,300 | +0 | 2.76% | 5,833,383 |
| 2025-09-11 | 2025-09-09 | 1.160 | 5,255,300 | +0 | 2.76% | 6,096,148 |
| 2025-09-10 | 2025-09-08 | 1.170 | 5,255,300 | +0 | 2.76% | 6,148,701 |
| 2025-09-09 | 2025-09-05 | 1.240 | 5,255,300 | +0 | 2.76% | 6,516,572 |
| 2025-09-08 | 2025-09-04 | 1.240 | 5,255,300 | +0 | 2.76% | 6,516,572 |
| 2025-09-05 | 2025-09-03 | 1.260 | 5,255,300 | +0 | 2.76% | 6,621,678 |
| 2025-09-04 | 2025-09-02 | 1.270 | 5,255,300 | +0 | 2.76% | 6,674,231 |
| 2025-09-03 | 2025-09-01 | 1.250 | 5,255,300 | +0 | 2.76% | 6,569,125 |
| 2025-09-02 | 2025-08-29 | 1.250 | 5,255,300 | +0 | 2.76% | 6,569,125 |
| 2025-09-01 | 2025-08-28 | 1.190 | 5,255,300 | +0 | 2.76% | 6,253,807 |
| 2025-08-29 | 2025-08-27 | 1.200 | 5,255,300 | +0 | 2.76% | 6,306,360 |
| 2025-08-28 | 2025-08-26 | 1.260 | 5,255,300 | +0 | 2.76% | 6,621,678 |
| 2025-08-27 | 2025-08-25 | 1.230 | 5,255,300 | +0 | 2.76% | 6,464,019 |
| 2025-08-26 | 2025-08-22 | 1.200 | 5,255,300 | +0 | 2.76% | 6,306,360 |
| 2025-08-25 | 2025-08-21 | 1.270 | 5,255,300 | +0 | 2.76% | 6,674,231 |
| 2025-08-22 | 2025-08-20 | 1.300 | 5,255,300 | +0 | 2.76% | 6,831,890 |
| 2025-08-21 | 2025-08-19 | 1.270 | 5,255,300 | +0 | 2.76% | 6,674,231 |
| 2025-08-20 | 2025-08-18 | 1.220 | 5,255,300 | +0 | 2.76% | 6,411,466 |
| 2025-08-19 | 2025-08-15 | 1.220 | 5,255,300 | +0 | 2.76% | 6,411,466 |
| 2025-08-18 | 2025-08-14 | 1.270 | 5,255,300 | +0 | 2.76% | 6,674,231 |
| 2025-08-15 | 2025-08-13 | 1.250 | 5,255,300 | +0 | 2.76% | 6,569,125 |
| 2025-08-14 | 2025-08-12 | 1.160 | 5,255,300 | +0 | 2.76% | 6,096,148 |
| 2025-08-13 | 2025-08-11 | 1.160 | 5,255,300 | +0 | 2.76% | 6,096,148 |
| 2025-08-12 | 2025-08-08 | 1.240 | 5,255,300 | +0 | 2.76% | 6,516,572 |
| 2025-08-11 | 2025-08-07 | 1.220 | 5,255,300 | +0 | 2.76% | 6,411,466 |
| 2025-08-08 | 2025-08-06 | 1.200 | 5,255,300 | +0 | 2.76% | 6,306,360 |
| 2025-08-07 | 2025-08-05 | 0.950 | 5,255,300 | +0 | 2.76% | 4,992,535 |
| 2025-08-06 | 2025-08-04 | 0.890 | 5,255,300 | +0 | 2.76% | 4,677,217 |
| 2025-08-05 | 2025-08-01 | 0.910 | 5,255,300 | +0 | 2.76% | 4,782,323 |
| 2025-08-04 | 2025-07-31 | 0.890 | 5,255,300 | +0 | 2.76% | 4,677,217 |
| 2025-08-01 | 2025-07-30 | 0.920 | 5,255,300 | +0 | 2.76% | 4,834,876 |
| 2025-07-31 | 2025-07-29 | 0.920 | 5,255,300 | +0 | 2.76% | 4,834,876 |
| 2025-07-30 | 2025-07-28 | 0.840 | 5,255,300 | +0 | 2.76% | 4,414,452 |
| 2025-07-29 | 2025-07-25 | 0.910 | 5,255,300 | +0 | 2.76% | 4,782,323 |
| 2025-07-28 | 2025-07-24 | 0.740 | 5,255,300 | +0 | 2.76% | 3,888,922 |
| 2025-07-25 | 2025-07-23 | 0.770 | 5,255,300 | +0 | 2.76% | 4,046,581 |
| 2025-07-24 | 2025-07-22 | 0.770 | 5,255,300 | +0 | 2.76% | 4,046,581 |
| 2025-07-23 | 2025-07-21 | 0.840 | 5,255,300 | +0 | 2.76% | 4,414,452 |
| 2025-07-22 | 2025-07-18 | 0.650 | 5,255,300 | +0 | 2.76% | 3,415,945 |
| 2025-07-21 | 2025-07-17 | 0.700 | 5,255,300 | +0 | 2.76% | 3,678,710 |
| 2025-07-18 | 2025-07-16 | 0.650 | 5,255,300 | +0 | 2.76% | 3,415,945 |
| 2025-07-17 | 2025-07-15 | 0.650 | 5,255,300 | +0 | 2.76% | 3,415,945 |
| 2025-07-16 | 2025-07-14 | 0.660 | 5,255,300 | +0 | 2.76% | 3,468,498 |
| 2025-07-15 | 2025-07-11 | 0.660 | 5,255,300 | +0 | 2.76% | 3,468,498 |
| 2025-07-14 | 2025-07-10 | 0.650 | 5,255,300 | +0 | 2.76% | 3,415,945 |
| 2025-07-11 | 2025-07-09 | 0.630 | 5,255,300 | +0 | 2.76% | 3,310,839 |
| 2025-07-10 | 2025-07-08 | 0.680 | 5,255,300 | +0 | 2.76% | 3,573,604 |
| 2025-07-09 | 2025-07-07 | 0.680 | 5,255,300 | +0 | 2.76% | 3,573,604 |
| 2025-07-08 | 2025-07-04 | 0.660 | 5,255,300 | +0 | 2.76% | 3,468,498 |
| 2025-07-07 | 2025-07-03 | 0.670 | 5,255,300 | +0 | 2.76% | 3,521,051 |
| 2025-07-04 | 2025-07-02 | 0.670 | 5,255,300 | +0 | 2.76% | 3,521,051 |
| 2025-07-03 | 2025-06-30 | 0.610 | 5,255,300 | +0 | 2.76% | 3,205,733 |
| 2025-07-02 | 2025-06-27 | 0.610 | 5,255,300 | +0 | 2.76% | 3,205,733 |
| 2025-06-30 | 2025-06-26 | 0.610 | 5,255,300 | +0 | 2.76% | 3,205,733 |
| 2025-06-27 | 2025-06-25 | 0.610 | 5,255,300 | +0 | 2.76% | 3,205,733 |
| 2025-06-26 | 2025-06-24 | 0.620 | 5,255,300 | +0 | 2.76% | 3,258,286 |
| 2025-06-25 | 2025-06-23 | 0.610 | 5,255,300 | +0 | 2.76% | 3,205,733 |
| 2025-06-24 | 2025-06-20 | 0.610 | 5,255,300 | +0 | 2.76% | 3,205,733 |
| 2025-06-23 | 2025-06-19 | 0.610 | 5,255,300 | +0 | 2.76% | 3,205,733 |
| 2025-06-20 | 2025-06-18 | 0.630 | 5,255,300 | +0 | 2.76% | 3,310,839 |
| 2025-06-19 | 2025-06-17 | 0.660 | 5,255,300 | +0 | 2.76% | 3,468,498 |
| 2025-06-18 | 2025-06-16 | 0.700 | 5,255,300 | +0 | 2.76% | 3,678,710 |
| 2025-06-17 | 2025-06-13 | 0.650 | 5,255,300 | +0 | 2.76% | 3,415,945 |
| 2025-06-16 | 2025-06-12 | 0.750 | 5,255,300 | +0 | 2.76% | 3,941,475 |
| 2025-06-13 | 2025-06-11 | 0.740 | 5,255,300 | +0 | 2.76% | 3,888,922 |
| 2025-06-12 | 2025-06-10 | 0.740 | 5,255,300 | +0 | 2.76% | 3,888,922 |
| 2025-06-11 | 2025-06-09 | 0.720 | 5,255,300 | +0 | 2.76% | 3,783,816 |
| 2025-06-10 | 2025-06-06 | 0.710 | 5,255,300 | +0 | 2.76% | 3,731,263 |
| 2025-06-09 | 2025-06-05 | 0.760 | 5,255,300 | +0 | 2.76% | 3,994,028 |
| 2025-06-06 | 2025-06-04 | 0.740 | 5,255,300 | +0 | 2.76% | 3,888,922 |
| 2025-06-05 | 2025-06-03 | 0.570 | 5,255,300 | +0 | 2.76% | 2,995,521 |
| 2025-06-04 | 2025-06-02 | 0.580 | 5,255,300 | +0 | 2.76% | 3,048,074 |
| 2025-06-03 | 2025-05-30 | 0.580 | 5,255,300 | +0 | 2.76% | 3,048,074 |
| 2025-06-02 | 2025-05-29 | 0.590 | 5,255,300 | +0 | 2.76% | 3,100,627 |
| 2025-05-30 | 2025-05-28 | 0.590 | 5,255,300 | +0 | 2.76% | 3,100,627 |
| 2025-05-29 | 2025-05-27 | 0.590 | 5,255,300 | +0 | 2.76% | 3,100,627 |
| 2025-05-28 | 2025-05-26 | 0.660 | 5,255,300 | +0 | 2.76% | 3,468,498 |
| 2025-05-27 | 2025-05-23 | 0.660 | 5,255,300 | +0 | 2.76% | 3,468,498 |
| 2025-05-26 | 2025-05-22 | 0.650 | 5,255,300 | +0 | 2.76% | 3,415,945 |
| 2025-05-23 | 2025-05-21 | 0.650 | 5,255,300 | +0 | 2.76% | 3,415,945 |
| 2025-05-22 | 2025-05-20 | 0.650 | 5,255,300 | +0 | 2.76% | 3,415,945 |
| 2025-05-21 | 2025-05-19 | 0.650 | 5,255,300 | +0 | 2.76% | 3,415,945 |
| 2025-05-20 | 2025-05-16 | 0.650 | 5,255,300 | +0 | 2.76% | 3,415,945 |
| 2025-05-19 | 2025-05-15 | 0.650 | 5,255,300 | +0 | 2.76% | 3,415,945 |
| 2025-05-16 | 2025-05-14 | 0.630 | 5,255,300 | +0 | 2.76% | 3,310,839 |
| 2025-05-15 | 2025-05-13 | 0.690 | 5,255,300 | +0 | 2.76% | 3,626,157 |
| 2025-05-14 | 2025-05-12 | 0.690 | 5,255,300 | +0 | 2.76% | 3,626,157 |
| 2025-05-13 | 2025-05-09 | 0.690 | 5,255,300 | +0 | 2.76% | 3,626,157 |
| 2025-05-12 | 2025-05-08 | 0.690 | 5,255,300 | +0 | 2.76% | 3,626,157 |
| 2025-05-09 | 2025-05-07 | 0.650 | 5,255,300 | +0 | 2.76% | 3,415,945 |
| 2025-05-08 | 2025-05-06 | 0.690 | 5,255,300 | +0 | 2.76% | 3,626,157 |
| 2025-05-07 | 2025-05-02 | 0.690 | 5,255,300 | +0 | 2.76% | 3,626,157 |
| 2025-05-06 | 2025-04-30 | 0.680 | 5,255,300 | +0 | 2.76% | 3,573,604 |
| 2025-05-02 | 2025-04-29 | 0.750 | 5,255,300 | +0 | 2.76% | 3,941,475 |
| 2025-04-30 | 2025-04-28 | 0.800 | 5,255,300 | +0 | 2.76% | 4,204,240 |
| 2025-04-29 | 2025-04-25 | 0.800 | 5,255,300 | +0 | 2.76% | 4,204,240 |
| 2025-04-28 | 2025-04-24 | 0.750 | 5,255,300 | +0 | 2.76% | 3,941,475 |
| 2025-04-25 | 2025-04-23 | 0.730 | 5,255,300 | +0 | 2.76% | 3,836,369 |
| 2025-04-24 | 2025-04-22 | 0.730 | 5,255,300 | +0 | 2.76% | 3,836,369 |
| 2025-04-23 | 2025-04-17 | 0.770 | 5,255,300 | +0 | 2.76% | 4,046,581 |
| 2025-04-22 | 2025-04-16 | 0.760 | 5,255,300 | +0 | 2.76% | 3,994,028 |
| 2025-04-17 | 2025-04-15 | 0.780 | 5,255,300 | +0 | 2.76% | 4,099,134 |
| 2025-04-16 | 2025-04-14 | 0.780 | 5,255,300 | +0 | 2.76% | 4,099,134 |
| 2025-04-15 | 2025-04-11 | 0.780 | 5,255,300 | +0 | 2.76% | 4,099,134 |
| 2025-04-14 | 2025-04-10 | 0.780 | 5,255,300 | +0 | 2.76% | 4,099,134 |
| 2025-04-11 | 2025-04-09 | 0.780 | 5,255,300 | +0 | 2.76% | 4,099,134 |
| 2025-04-10 | 2025-04-08 | 0.780 | 5,255,300 | +0 | 2.76% | 4,099,134 |
| 2025-04-09 | 2025-04-07 | 0.780 | 5,255,300 | +0 | 2.76% | 4,099,134 |
| 2025-04-08 | 2025-04-03 | 0.780 | 5,255,300 | +0 | 2.76% | 4,099,134 |
| 2025-04-07 | 2025-04-02 | 0.780 | 5,255,300 | +0 | 2.76% | 4,099,134 |
| 2025-04-03 | 2025-04-01 | 0.780 | 5,255,300 | +0 | 2.76% | 4,099,134 |
| 2025-04-02 | 2025-03-31 | 0.780 | 5,255,300 | +0 | 2.76% | 4,099,134 |
| 2025-04-01 | 2025-03-28 | 0.820 | 5,255,300 | +0 | 2.76% | 4,309,346 |
| 2025-03-31 | 2025-03-27 | 0.820 | 5,255,300 | +0 | 2.76% | 4,309,346 |
| 2025-03-28 | 2025-03-26 | 0.840 | 5,255,300 | +0 | 2.76% | 4,414,452 |
| 2025-03-27 | 2025-03-25 | 0.950 | 5,255,300 | +0 | 2.76% | 4,992,535 |
| 2025-03-26 | 2025-03-24 | 0.950 | 5,255,300 | +0 | 2.76% | 4,992,535 |
| 2025-03-25 | 2025-03-21 | 0.950 | 5,255,300 | +0 | 2.76% | 4,992,535 |
| 2025-03-24 | 2025-03-20 | 0.910 | 5,255,300 | +0 | 2.76% | 4,782,323 |
| 2025-03-21 | 2025-03-19 | 0.950 | 5,255,300 | +0 | 2.76% | 4,992,535 |
| 2025-03-20 | 2025-03-18 | 1.000 | 5,255,300 | +0 | 2.76% | 5,255,300 |
| 2025-03-19 | 2025-03-17 | 1.030 | 5,255,300 | +0 | 2.76% | 5,412,959 |
| 2025-03-18 | 2025-03-14 | 1.030 | 5,255,300 | +0 | 2.76% | 5,412,959 |
| 2025-03-17 | 2025-03-13 | 1.030 | 5,255,300 | +0 | 2.76% | 5,412,959 |
| 2025-03-14 | 2025-03-12 | 1.030 | 5,255,300 | +0 | 2.76% | 5,412,959 |
| 2025-03-13 | 2025-03-11 | 0.910 | 5,255,300 | +0 | 2.76% | 4,782,323 |
| 2025-03-12 | 2025-03-10 | 0.910 | 5,255,300 | +0 | 2.76% | 4,782,323 |
| 2025-03-11 | 2025-03-07 | 0.910 | 5,255,300 | +0 | 2.76% | 4,782,323 |
| 2025-03-10 | 2025-03-06 | 0.920 | 5,255,300 | +0 | 2.76% | 4,834,876 |
| 2025-03-07 | 2025-03-05 | 0.920 | 5,255,300 | +0 | 2.76% | 4,834,876 |
| 2025-03-06 | 2025-03-04 | 0.920 | 5,255,300 | +0 | 2.76% | 4,834,876 |
| 2025-03-05 | 2025-03-03 | 0.930 | 5,255,300 | +0 | 2.76% | 4,887,429 |
| 2025-03-04 | 2025-02-28 | 0.990 | 5,255,300 | +0 | 2.76% | 5,202,747 |
| 2025-03-03 | 2025-02-27 | 0.990 | 5,255,300 | +0 | 2.76% | 5,202,747 |
| 2025-02-28 | 2025-02-26 | 0.910 | 5,255,300 | +0 | 2.76% | 4,782,323 |
| 2025-02-27 | 2025-02-25 | 0.930 | 5,255,300 | +0 | 2.76% | 4,887,429 |
| 2025-02-26 | 2025-02-24 | 0.960 | 5,255,300 | +0 | 2.76% | 5,045,088 |
| 2025-02-25 | 2025-02-21 | 0.960 | 5,255,300 | +0 | 2.76% | 5,045,088 |
| 2025-02-24 | 2025-02-20 | 0.900 | 5,255,300 | +0 | 2.76% | 4,729,770 |
| 2025-02-21 | 2025-02-19 | 0.900 | 5,255,300 | +0 | 2.76% | 4,729,770 |
| 2025-02-20 | 2025-02-18 | 0.900 | 5,255,300 | +0 | 2.76% | 4,729,770 |
| 2025-02-19 | 2025-02-17 | 0.900 | 5,255,300 | +0 | 2.76% | 4,729,770 |
| 2025-02-18 | 2025-02-14 | 1.000 | 5,255,300 | +0 | 2.76% | 5,255,300 |
| 2025-02-17 | 2025-02-13 | 1.070 | 5,255,300 | +0 | 2.76% | 5,623,171 |
| 2025-02-14 | 2025-02-12 | 1.150 | 5,255,300 | +0 | 2.76% | 6,043,595 |
| 2025-02-13 | 2025-02-11 | 1.150 | 5,255,300 | +0 | 2.76% | 6,043,595 |
| 2025-02-12 | 2025-02-10 | 1.060 | 5,255,300 | +0 | 2.76% | 5,570,618 |
| 2025-02-11 | 2025-02-07 | 1.130 | 5,255,300 | +0 | 2.76% | 5,938,489 |
| 2025-02-10 | 2025-02-06 | 1.130 | 5,255,300 | +0 | 2.76% | 5,938,489 |
| 2025-02-07 | 2025-02-05 | 1.130 | 5,255,300 | +0 | 2.76% | 5,938,489 |
| 2025-02-06 | 2025-02-04 | 1.090 | 5,255,300 | +0 | 2.76% | 5,728,277 |
| 2025-02-05 | 2025-02-03 | 1.090 | 5,255,300 | +0 | 2.76% | 5,728,277 |
| 2025-02-04 | 2025-01-28 | 1.080 | 5,255,300 | -5,000 | 2.76% | 5,675,724 |
| 2024-10-04 | 2024-10-02 | 1.200 | 5,260,300 | -1,600 | 2.76% | 6,312,360 |
| 2024-09-12 | 2024-09-10 | 1.310 | 5,261,900 | -90,000 | 2.77% | 6,893,089 |
| 2024-09-09 | 2024-09-04 | 1.380 | 5,351,900 | -10,000 | 2.81% | 7,385,622 |
| 2024-09-03 | 2024-08-30 | 1.220 | 5,361,900 | +800 | 2.82% | 6,541,518 |
| 2024-05-10 | 2024-05-08 | 2.000 | 5,361,100 | -4,000 | 2.82% | 10,722,200 |
| 2024-04-26 | 2024-04-24 | 1.380 | 5,365,100 | -1,000 | 2.82% | 7,403,838 |
| 2024-04-23 | 2024-04-19 | 1.490 | 5,366,100 | +6,000 | 2.82% | 7,995,489 |
| 2024-03-19 | 2024-03-15 | 1.970 | 5,360,100 | -7,300 | 2.82% | 10,559,397 |
| 2024-03-15 | 2024-03-13 | 1.850 | 5,367,400 | -2,700 | 2.82% | 9,929,690 |
| 2024-03-07 | 2024-03-05 | 1.570 | 5,370,100 | -10,000 | 3.37% | 8,431,057 |
| 2024-02-14 | 2024-02-07 | 1.150 | 5,380,100 | -21,200 | 3.38% | 6,187,115 |
| 2023-06-15 | 2023-06-13 | 0.660 | 5,401,300 | -100 | 3.39% | 3,564,858 |
| 2022-09-02 | 2022-08-31 | 1.030 | 5,401,400 | +62,000 | 3.39% | 5,563,442 |
| 2022-06-01 | 2022-05-30 | 1.090 | 5,339,400 | -2,000 | 3.35% | 5,819,946 |
| 2022-05-20 | 2022-05-18 | 1.060 | 5,341,400 | +2,000 | 3.35% | 5,661,884 |
| 2022-04-20 | 2022-04-14 | 1.450 | 5,339,400 | +100 | 3.35% | 7,742,130 |
| 2022-02-22 | 2022-02-18 | 1.490 | 5,339,300 | +200 | 3.35% | 7,955,557 |
| 2022-02-17 | 2022-02-15 | 1.300 | 5,339,100 | -1,000 | 3.35% | 6,940,830 |
| 2022-01-04 | 2021-12-31 | 1.550 | 5,340,100 | -2,000 | 3.35% | 8,277,155 |
| 2021-12-01 | 2021-11-29 | 1.870 | 5,342,100 | +100 | 3.35% | 9,989,727 |
| 2021-11-25 | 2021-11-23 | 1.840 | 5,342,000 | +100 | 3.35% | 9,829,280 |
| 2021-11-24 | 2021-11-22 | 1.870 | 5,341,900 | +100 | 3.35% | 9,989,353 |
| 2021-11-08 | 2021-11-04 | 1.790 | 5,341,800 | +100 | 3.35% | 9,561,822 |
| 2021-09-10 | 2021-09-08 | 2.000 | 5,341,700 | -1,000 | 3.35% | 10,683,400 |
| 2021-08-23 | 2021-08-19 | 2.060 | 5,342,700 | -4,000 | 3.35% | 11,005,962 |
| 2021-08-13 | 2021-08-11 | 2.190 | 5,346,700 | -1,400 | 3.36% | 11,709,273 |
| 2021-08-09 | 2021-08-05 | 2.390 | 5,348,100 | +9,000 | 3.36% | 12,781,959 |
| 2021-08-06 | 2021-08-04 | 2.400 | 5,339,100 | +19,600 | 3.35% | 12,813,840 |
| 2021-07-29 | 2021-07-27 | 1.900 | 5,319,500 | -700 | 3.34% | 10,107,050 |
| 2021-07-26 | 2021-07-22 | 2.200 | 5,320,200 | +100 | 3.34% | 11,704,440 |
| 2021-07-21 | 2021-07-19 | 2.090 | 5,320,100 | +100 | 3.34% | 11,119,009 |
| 2021-07-20 | 2021-07-16 | 2.120 | 5,320,000 | +100 | 3.34% | 11,278,400 |
| 2021-07-15 | 2021-07-13 | 2.080 | 5,319,900 | -400 | 3.34% | 11,065,392 |
| 2021-07-12 | 2021-07-08 | 2.150 | 5,320,300 | +200 | 3.34% | 11,438,645 |
| 2021-07-05 | 2021-06-30 | 2.330 | 5,320,100 | +100 | 3.34% | 12,395,833 |
| 2021-06-21 | 2021-06-17 | 2.190 | 5,320,000 | -300 | 3.34% | 11,650,800 |
| 2021-06-07 | 2021-06-03 | 2.200 | 5,320,300 | -3,000 | 3.34% | 11,704,660 |
| 2021-06-01 | 2021-05-28 | 2.390 | 5,323,300 | -2,000 | 3.34% | 12,722,687 |
| 2021-05-20 | 2021-05-17 | 2.600 | 5,325,300 | -3,000 | 3.34% | 13,845,780 |
| 2021-05-13 | 2021-05-11 | 2.900 | 5,328,300 | -3,000 | 3.34% | 15,452,070 |
| 2021-05-04 | 2021-04-30 | 2.750 | 5,331,300 | -10,000 | 3.35% | 14,661,075 |
| 2021-04-30 | 2021-04-28 | 3.000 | 5,341,300 | +100 | 3.35% | 16,023,900 |
| 2021-04-16 | 2021-04-14 | 2.370 | 5,341,200 | -600 | 3.35% | 12,658,644 |
| 2021-03-10 | 2021-03-08 | 2.850 | 5,341,800 | +10,000 | 3.35% | 15,224,130 |
| 2021-03-02 | 2021-02-26 | 3.200 | 5,331,800 | +400 | 3.35% | 17,061,760 |
| 2021-02-26 | 2021-02-24 | 3.350 | 5,331,400 | +500 | 3.35% | 17,860,190 |
| 2021-02-25 | 2021-02-23 | 3.500 | 5,330,900 | -3,200 | 3.35% | 18,658,150 |
| 2021-02-24 | 2021-02-22 | 3.200 | 5,334,100 | -300 | 3.35% | 17,069,120 |
| 2021-02-23 | 2021-02-19 | 3.150 | 5,334,400 | -5,000 | 3.35% | 16,803,360 |
| 2021-02-22 | 2021-02-18 | 3.200 | 5,339,400 | -1,500 | 3.35% | 17,086,080 |
| 2021-02-19 | 2021-02-17 | 3.550 | 5,340,900 | -5,200 | 3.35% | 18,960,195 |
| 2021-02-18 | 2021-02-16 | 3.400 | 5,346,100 | +28,900 | 3.36% | 18,176,740 |
| 2021-02-09 | 2021-02-05 | 2.850 | 5,317,200 | -20,000 | 3.34% | 15,154,020 |
| 2021-01-29 | 2021-01-27 | 2.750 | 5,337,200 | -1,000 | 3.35% | 14,677,300 |
| 2021-01-25 | 2021-01-21 | 3.100 | 5,338,200 | +7,000 | 3.35% | 16,548,420 |
| 2021-01-19 | 2021-01-15 | 3.550 | 5,331,200 | +700 | 3.35% | 18,925,760 |
| 2021-01-11 | 2021-01-07 | 4.200 | 5,330,500 | +1,000 | 3.35% | 22,388,100 |
| 2021-01-05 | 2020-12-31 | 4.100 | 5,329,500 | -12,700 | 3.35% | 21,850,950 |
| 2021-01-04 | 2020-12-29 | 4.050 | 5,342,200 | -27,200 | 3.35% | 21,635,910 |
| 2020-12-30 | 2020-12-28 | 3.700 | 5,369,400 | -8,000 | 3.37% | 19,866,780 |
| 2020-12-29 | 2020-12-24 | 3.250 | 5,377,400 | +11,500 | 3.38% | 17,476,550 |
| 2020-12-18 | 2020-12-16 | 2.300 | 5,365,900 | -148,900 | 3.37% | 12,341,570 |
| 2020-12-17 | 2020-12-15 | 2.390 | 5,514,800 | +10,000 | 3.46% | 13,180,372 |
| 2020-12-16 | 2020-12-14 | 2.380 | 5,504,800 | +15,600 | 3.46% | 13,101,424 |
| 2020-12-15 | 2020-12-11 | 2.430 | 5,489,200 | +5,000 | 3.45% | 13,338,756 |
| 2020-12-14 | 2020-12-10 | 2.450 | 5,484,200 | +12,000 | 3.44% | 13,436,290 |
| 2020-12-04 | 2020-12-02 | 2.410 | 5,472,200 | +4,800 | 3.44% | 13,188,002 |
| 2020-12-02 | 2020-11-30 | 2.150 | 5,467,400 | -21,100 | 3.43% | 11,754,910 |
| 2020-11-30 | 2020-11-26 | 2.500 | 5,488,500 | -3,000 | 3.45% | 13,721,250 |
| 2020-11-26 | 2020-11-24 | 2.480 | 5,491,500 | +150,000 | 3.45% | 13,618,920 |
| 2020-11-25 | 2020-11-23 | 2.600 | 5,341,500 | -52,300 | 3.35% | 13,887,900 |
| 2020-11-24 | 2020-11-20 | 2.310 | 5,393,800 | -53,000 | 3.39% | 12,459,678 |
| 2020-11-23 | 2020-11-19 | 2.070 | 5,446,800 | +100,000 | 3.42% | 11,274,876 |
| 2020-11-20 | 2020-11-18 | 1.940 | 5,346,800 | +1,000 | 3.36% | 10,372,792 |
| 2020-11-18 | 2020-11-16 | 2.100 | 5,345,800 | +12,000 | 3.36% | 11,226,180 |
| 2020-11-17 | 2020-11-13 | 2.150 | 5,333,800 | -44,500 | 3.35% | 11,467,670 |
| 2020-11-16 | 2020-11-12 | 1.880 | 5,378,300 | +1,000 | 3.38% | 10,111,204 |
| 2020-11-12 | 2020-11-10 | 1.860 | 5,377,300 | +17,000 | 3.38% | 10,001,778 |
| 2020-11-05 | 2020-11-03 | 1.010 | 5,360,300 | -2,100 | 3.37% | 5,413,903 |
| 2020-09-09 | 2020-09-07 | 0.910 | 5,362,400 | -2,000 | 3.37% | 4,879,784 |
| 2020-06-18 | 2020-06-16 | 1.080 | 5,364,400 | +100 | 3.37% | 5,793,552 |
| 2020-06-11 | 2020-06-09 | 1.180 | 5,364,300 | +10,200 | 3.37% | 6,329,874 |
| 2020-06-03 | 2020-06-01 | 1.300 | 5,354,100 | +11,700 | 3.36% | 6,960,330 |
| 2020-06-02 | 2020-05-29 | 1.330 | 5,342,400 | +100 | 3.35% | 7,105,392 |
| 2020-06-01 | 2020-05-28 | 1.370 | 5,342,300 | +11,400 | 3.35% | 7,318,951 |
| 2020-05-27 | 2020-05-25 | 1.300 | 5,330,900 | +10,000 | 3.35% | 6,930,170 |
| 2020-05-08 | 2020-05-06 | 1.390 | 5,320,900 | +9,800 | 3.34% | 7,396,051 |
| 2020-05-07 | 2020-05-05 | 1.370 | 5,311,100 | +9,800 | 3.33% | 7,276,207 |
| 2020-04-20 | 2020-04-16 | 1.600 | 5,301,300 | +5,000 | 3.33% | 8,482,080 |
| 2020-04-02 | 2020-03-31 | 1.130 | 5,296,300 | -29,300 | 3.32% | 5,984,819 |
| 2020-03-27 | 2020-03-25 | 0.930 | 5,325,600 | -13,000 | 3.34% | 4,952,808 |
| 2020-03-17 | 2020-03-13 | 1.090 | 5,338,600 | +14,300 | 3.35% | 5,819,074 |
| 2020-03-12 | 2020-03-10 | 1.160 | 5,324,300 | +18,000 | 3.34% | 6,176,188 |
| 2020-03-10 | 2020-03-06 | 1.350 | 5,306,300 | -800 | 3.33% | 7,163,505 |
| 2020-03-09 | 2020-03-05 | 1.400 | 5,307,100 | +100 | 3.33% | 7,429,940 |
| 2020-03-02 | 2020-02-27 | 1.570 | 5,307,000 | +100 | 3.33% | 8,331,990 |
| 2020-02-18 | 2020-02-14 | 1.670 | 5,306,900 | +6,000 | 3.33% | 8,862,523 |
| 2020-01-31 | 2020-01-29 | 1.610 | 5,300,900 | +15,000 | 3.33% | 8,534,449 |
| 2019-12-09 | 2019-12-05 | 1.900 | 5,285,900 | +8,000 | 3.32% | 10,043,210 |
| 2019-11-13 | 2019-11-11 | 2.000 | 5,277,900 | -2,500 | 3.31% | 10,555,800 |
| 2019-11-12 | 2019-11-08 | 2.280 | 5,280,400 | -29,900 | 3.31% | 12,039,312 |
| 2019-11-07 | 2019-11-05 | 1.700 | 5,310,300 | -2,000 | 3.33% | 9,027,510 |
| 2019-10-30 | 2019-10-28 | 1.740 | 5,312,300 | +12,400 | 3.33% | 9,243,402 |
| 2019-10-25 | 2019-10-23 | 1.830 | 5,299,900 | +22,800 | 3.33% | 9,698,817 |
| 2019-10-24 | 2019-10-22 | 1.850 | 5,277,100 | +13,600 | 3.31% | 9,762,635 |
| 2019-10-23 | 2019-10-21 | 1.890 | 5,263,500 | +120,000 | 3.30% | 9,948,015 |
| 2019-10-22 | 2019-10-18 | 1.970 | 5,143,500 | +53,200 | 3.23% | 10,132,695 |
| 2019-10-18 | 2019-10-16 | 1.960 | 5,090,300 | +20,000 | 3.20% | 9,976,988 |
| 2019-10-16 | 2019-10-14 | 2.080 | 5,070,300 | -4,000 | 3.18% | 10,546,224 |
| 2019-10-15 | 2019-10-11 | 2.070 | 5,074,300 | +77,900 | 3.19% | 10,503,801 |
| 2019-10-14 | 2019-10-10 | 2.050 | 4,996,400 | +282,500 | 3.14% | 10,242,620 |
| 2019-10-09 | 2019-10-04 | 2.150 | 4,713,900 | +59,300 | 2.96% | 10,134,885 |
| 2019-10-08 | 2019-10-03 | 2.160 | 4,654,600 | +24,700 | 2.92% | 10,053,936 |
| 2019-10-04 | 2019-10-02 | 2.140 | 4,629,900 | +100,000 | 2.91% | 9,907,986 |
| 2019-10-03 | 2019-09-30 | 2.200 | 4,529,900 | +183,000 | 2.84% | 9,965,780 |
| 2019-09-30 | 2019-09-26 | 2.270 | 4,346,900 | +13,000 | 2.73% | 9,867,463 |
| 2019-09-27 | 2019-09-25 | 2.320 | 4,333,900 | +28,000 | 2.72% | 10,054,648 |
| 2019-09-24 | 2019-09-20 | 2.390 | 4,305,900 | +26,100 | 2.70% | 10,291,101 |
| 2019-09-23 | 2019-09-19 | 2.400 | 4,279,800 | +5,200 | 2.69% | 10,271,520 |
| 2019-09-19 | 2019-09-17 | 2.360 | 4,274,600 | +300,000 | 2.68% | 10,088,056 |
| 2019-09-18 | 2019-09-16 | 2.350 | 3,974,600 | +200,000 | 2.50% | 9,340,310 |
| 2019-09-17 | 2019-09-13 | 2.410 | 3,774,600 | +5,400 | 2.37% | 9,096,786 |
| 2019-09-16 | 2019-09-12 | 2.410 | 3,769,200 | +38,400 | 2.37% | 9,083,772 |
| 2019-09-12 | 2019-09-10 | 2.350 | 3,730,800 | +69,900 | 2.34% | 8,767,380 |
| 2019-09-11 | 2019-09-09 | 2.380 | 3,660,900 | +18,300 | 2.30% | 8,712,942 |
| 2019-09-10 | 2019-09-06 | 2.380 | 3,642,600 | +35,900 | 2.29% | 8,669,388 |
| 2019-09-09 | 2019-09-05 | 2.350 | 3,606,700 | +120,100 | 2.26% | 8,475,745 |
| 2019-09-05 | 2019-09-03 | 2.410 | 3,486,600 | +42,700 | 2.19% | 8,402,706 |
| 2019-09-04 | 2019-09-02 | 2.300 | 3,443,900 | +65,100 | 2.16% | 7,920,970 |
| 2019-08-29 | 2019-08-27 | 2.480 | 3,378,800 | +56,000 | 2.12% | 8,379,424 |
| 2019-08-27 | 2019-08-23 | 2.430 | 3,322,800 | +17,900 | 2.09% | 8,074,404 |
| 2019-08-26 | 2019-08-22 | 2.550 | 3,304,900 | +127,800 | 2.07% | 8,427,495 |
| 2019-08-23 | 2019-08-21 | 2.340 | 3,177,100 | +143,700 | 1.99% | 7,434,414 |
| 2019-08-22 | 2019-08-20 | 2.390 | 3,033,400 | +130,400 | 1.90% | 7,249,826 |
| 2019-08-20 | 2019-08-16 | 2.390 | 2,903,000 | +527,300 | 1.82% | 6,938,170 |
| 2019-08-19 | 2019-08-15 | 2.360 | 2,375,700 | +100,000 | 1.49% | 5,606,652 |
| 2019-08-16 | 2019-08-14 | 2.420 | 2,275,700 | +100,000 | 1.43% | 5,507,194 |
| 2019-08-15 | 2019-08-13 | 2.370 | 2,175,700 | +37,700 | 1.37% | 5,156,409 |
| 2019-08-13 | 2019-08-09 | 2.380 | 2,138,000 | +16,400 | 1.34% | 5,088,440 |
| 2019-08-09 | 2019-08-07 | 2.410 | 2,121,600 | +36,800 | 1.33% | 5,113,056 |
| 2019-08-08 | 2019-08-06 | 2.480 | 2,084,800 | +208,200 | 1.31% | 5,170,304 |
| 2019-08-07 | 2019-08-05 | 2.380 | 1,876,600 | +6,900 | 1.18% | 4,466,308 |
| 2019-08-06 | 2019-08-02 | 2.700 | 1,869,700 | +400 | 1.17% | 5,048,190 |
| 2019-08-01 | 2019-07-30 | 2.950 | 1,869,300 | +2,000 | 1.17% | 5,514,435 |
| 2019-07-26 | 2019-07-24 | 3.300 | 1,867,300 | -200 | 1.17% | 6,162,090 |
| 2019-07-25 | 2019-07-23 | 2.600 | 1,867,500 | +10,000 | 1.17% | 4,855,500 |
| 2019-07-11 | 2019-07-09 | 2.846 | 1,857,500 | +1,000 | 1.17% | 5,287,233 |
| 2019-07-10 | 2019-07-08 | 2.806 | 1,856,500 | -452,652 | 1.17% | 5,209,958 |
| 2019-07-08 | 2019-07-04 | 3.207 | 2,309,152 | +250 | 1.16% | 7,406,001 |
| 2019-07-02 | 2019-06-27 | 3.287 | 2,308,902 | +10,227 | 1.16% | 7,590,329 |
| 2019-06-25 | 2019-06-21 | 3.448 | 2,298,675 | +3,741 | 1.16% | 7,925,328 |
| 2019-05-31 | 2019-05-29 | 3.448 | 2,294,934 | +1,247 | 1.16% | 7,912,430 |
| 2019-05-27 | 2019-05-23 | 3.648 | 2,293,687 | -499 | 1.15% | 8,367,906 |
| 2019-05-21 | 2019-05-17 | 3.809 | 2,294,186 | +1,372 | 1.15% | 8,737,626 |
| 2019-05-14 | 2019-05-09 | 4.009 | 2,292,814 | +1,247 | 1.15% | 9,192,001 |
| 2019-04-15 | 2019-04-11 | 4.731 | 2,291,567 | -18,458 | 1.15% | 10,840,662 |
| 2019-04-09 | 2019-04-04 | 4.731 | 2,310,025 | +2,495 | 1.16% | 10,927,981 |
| 2019-04-02 | 2019-03-29 | 4.410 | 2,307,530 | +12,222 | 1.16% | 10,176,098 |
| 2019-03-26 | 2019-03-22 | 4.410 | 2,295,308 | -748 | 1.16% | 10,122,200 |
| 2019-03-20 | 2019-03-18 | 4.490 | 2,296,056 | -3,742 | 1.16% | 10,309,598 |
| 2019-03-13 | 2019-03-11 | 4.891 | 2,299,798 | +748 | 1.16% | 11,248,400 |
| 2019-03-12 | 2019-03-08 | 5.051 | 2,299,050 | -19,456 | 1.16% | 11,613,422 |
| 2019-03-11 | 2019-03-07 | 4.650 | 2,318,506 | +749 | 1.17% | 10,782,202 |
| 2019-02-27 | 2019-02-25 | 4.811 | 2,317,757 | +22,449 | 1.17% | 11,150,399 |
| 2019-02-22 | 2019-02-20 | 4.490 | 2,295,308 | -24,944 | 1.16% | 10,306,240 |
| 2019-02-18 | 2019-02-14 | 4.570 | 2,320,252 | -2,494 | 1.17% | 10,604,282 |
| 2019-02-15 | 2019-02-13 | 4.570 | 2,322,746 | +8,107 | 1.17% | 10,615,680 |
| 2019-01-07 | 2019-01-03 | 4.570 | 2,314,639 | -56,123 | 1.17% | 10,578,628 |
| 2019-01-03 | 2018-12-31 | 4.731 | 2,370,762 | -2,495 | 1.19% | 11,215,308 |
| 2018-12-11 | 2018-12-07 | 4.891 | 2,373,257 | -12,472 | 1.19% | 11,607,691 |
| 2018-12-06 | 2018-12-04 | 5.051 | 2,385,729 | +2,495 | 1.20% | 12,051,272 |
| 2018-11-29 | 2018-11-27 | 5.212 | 2,383,234 | -1,123 | 1.20% | 12,420,849 |
| 2018-11-26 | 2018-11-22 | 5.132 | 2,384,357 | -1,247 | 1.20% | 12,235,522 |
| 2018-11-21 | 2018-11-19 | 5.132 | 2,385,604 | -12,472 | 1.20% | 12,241,921 |
| 2018-11-20 | 2018-11-16 | 5.051 | 2,398,076 | -2,494 | 1.21% | 12,113,642 |
| 2018-11-15 | 2018-11-13 | 4.811 | 2,400,570 | +12,472 | 1.21% | 11,548,800 |
| 2018-11-14 | 2018-11-12 | 5.051 | 2,388,098 | +998 | 1.20% | 12,063,239 |
| 2018-11-12 | 2018-11-08 | 5.051 | 2,387,100 | +24,943 | 1.20% | 12,058,198 |
| 2018-11-09 | 2018-11-07 | 4.971 | 2,362,157 | +2,494 | 1.19% | 11,742,801 |
| 2018-10-18 | 2018-10-15 | 5.051 | 2,359,663 | -498 | 1.19% | 11,919,602 |
| 2018-10-15 | 2018-10-11 | 4.811 | 2,360,161 | -125 | 1.19% | 11,354,398 |
| 2018-10-05 | 2018-10-03 | 5.693 | 2,360,286 | +12,222 | 1.19% | 13,436,749 |
| 2018-10-04 | 2018-10-02 | 5.773 | 2,348,064 | -90,420 | 1.18% | 13,555,441 |
| 2018-10-03 | 2018-09-28 | 5.773 | 2,438,484 | -5,987 | 1.23% | 14,077,439 |
| 2018-09-17 | 2018-09-13 | 4.410 | 2,444,471 | -8,480 | 1.23% | 10,780,001 |
| 2018-09-13 | 2018-09-11 | 4.089 | 2,452,951 | +8,480 | 1.23% | 10,030,678 |
| 2018-08-28 | 2018-08-24 | 4.891 | 2,444,471 | -3,991 | 1.23% | 11,956,002 |
| 2018-08-22 | 2018-08-20 | 4.570 | 2,448,462 | -748 | 1.23% | 11,190,242 |
| 2018-08-20 | 2018-08-16 | 4.570 | 2,449,210 | +9,977 | 1.23% | 11,193,660 |
| 2018-08-15 | 2018-08-13 | 5.212 | 2,439,233 | -6,235 | 1.23% | 12,712,702 |
| 2018-07-09 | 2018-07-05 | 5.773 | 2,445,468 | -1,248 | 1.23% | 14,117,758 |
| 2018-06-27 | 2018-06-25 | 5.693 | 2,446,716 | +749 | 1.23% | 13,928,782 |
| 2018-06-19 | 2018-06-14 | 6.094 | 2,445,967 | +2,494 | 1.23% | 14,905,118 |
| 2018-06-14 | 2018-06-12 | 6.094 | 2,443,473 | -2,245 | 1.23% | 14,889,920 |
| 2018-06-13 | 2018-06-11 | 6.174 | 2,445,718 | +1,247 | 1.23% | 15,099,701 |
| 2018-06-12 | 2018-06-08 | 6.414 | 2,444,471 | -5,487 | 1.23% | 15,680,002 |
| 2018-06-05 | 2018-06-01 | 6.655 | 2,449,958 | +2,993 | 1.23% | 16,304,518 |
| 2018-06-04 | 2018-05-31 | 6.495 | 2,446,965 | +7,982 | 1.23% | 15,892,200 |
| 2018-05-31 | 2018-05-29 | 6.462 | 2,438,983 | -224,072 | 1.23% | 15,761,275 |
| 2018-05-30 | 2018-05-28 | 6.536 | 2,663,055 | +20,426 | 1.23% | 17,404,841 |
| 2018-05-29 | 2018-05-25 | 6.829 | 2,642,629 | -19,064 | 1.22% | 18,047,583 |
| 2018-05-28 | 2018-05-24 | 6.536 | 2,661,693 | +5,447 | 1.23% | 17,395,939 |
| 2018-05-24 | 2018-05-21 | 6.829 | 2,656,246 | -16,205 | 1.22% | 18,140,579 |
| 2018-05-21 | 2018-05-17 | 6.315 | 2,672,451 | -16,341 | 1.23% | 16,877,500 |
| 2018-04-30 | 2018-04-26 | 5.728 | 2,688,792 | -6,809 | 1.24% | 15,401,099 |
| 2018-04-25 | 2018-04-23 | 5.361 | 2,695,601 | +2,724 | 1.24% | 14,450,350 |
| 2018-04-19 | 2018-04-17 | 5.581 | 2,692,877 | +13,617 | 1.24% | 15,028,998 |
| 2018-04-18 | 2018-04-16 | 5.728 | 2,679,260 | +8,171 | 1.24% | 15,346,501 |
| 2018-04-16 | 2018-04-12 | 5.801 | 2,671,089 | -2,724 | 1.23% | 15,495,848 |
| 2018-04-11 | 2018-04-09 | 5.581 | 2,673,813 | +136 | 1.23% | 14,922,601 |
| 2018-03-27 | 2018-03-23 | 5.434 | 2,673,677 | -6,808 | 1.23% | 14,529,162 |
| 2018-03-21 | 2018-03-19 | 5.875 | 2,680,485 | +5,447 | 1.24% | 15,747,198 |
| 2018-03-15 | 2018-03-13 | 5.801 | 2,675,038 | -273 | 1.23% | 15,518,758 |
| 2018-03-14 | 2018-03-12 | 5.801 | 2,675,311 | -4,085 | 1.23% | 15,520,342 |
| 2018-03-12 | 2018-03-08 | 5.654 | 2,679,396 | +6,809 | 1.24% | 15,150,520 |
| 2018-03-08 | 2018-03-06 | 5.728 | 2,672,587 | -31,321 | 1.23% | 15,308,279 |
| 2018-03-07 | 2018-03-05 | 5.728 | 2,703,908 | -27,235 | 1.25% | 15,487,682 |
| 2018-03-02 | 2018-02-28 | 5.801 | 2,731,143 | +10,894 | 1.26% | 15,844,241 |
| 2018-02-28 | 2018-02-26 | 6.022 | 2,720,249 | +9,533 | 1.25% | 16,380,321 |
| 2018-02-27 | 2018-02-23 | 5.654 | 2,710,716 | -9,260 | 1.25% | 15,327,618 |
| 2018-02-23 | 2018-02-21 | 5.728 | 2,719,976 | +9,532 | 1.25% | 15,579,718 |
| 2018-02-21 | 2018-02-15 | 6.022 | 2,710,444 | +16,341 | 1.25% | 16,321,279 |
| 2018-02-20 | 2018-02-13 | 5.581 | 2,694,103 | +272 | 1.24% | 15,035,840 |
| 2018-02-13 | 2018-02-09 | 5.508 | 2,693,831 | -8,170 | 1.24% | 14,836,502 |
| 2018-02-12 | 2018-02-08 | 5.801 | 2,702,001 | +6,809 | 1.25% | 15,675,179 |
| 2018-02-09 | 2018-02-07 | 5.067 | 2,695,192 | +41,125 | 1.24% | 13,656,478 |
| 2018-02-08 | 2018-02-06 | 5.801 | 2,654,067 | +9,532 | 1.22% | 15,397,098 |
| 2018-02-07 | 2018-02-05 | 6.242 | 2,644,535 | +40,853 | 1.22% | 16,507,000 |
| 2018-02-06 | 2018-02-02 | 6.609 | 2,603,682 | -5,447 | 1.20% | 17,207,999 |
| 2018-02-05 | 2018-02-01 | 7.050 | 2,609,129 | +3,404 | 1.20% | 18,393,598 |
| 2018-02-01 | 2018-01-30 | 7.784 | 2,605,725 | +545 | 1.20% | 20,283,101 |
| 2018-01-31 | 2018-01-29 | 8.004 | 2,605,180 | -1,634 | 1.20% | 20,852,789 |
| 2018-01-30 | 2018-01-26 | 8.665 | 2,606,814 | +22,741 | 1.20% | 22,588,738 |
| 2018-01-29 | 2018-01-25 | 8.812 | 2,584,073 | +2,724 | 1.19% | 22,771,201 |
| 2018-01-26 | 2018-01-24 | 8.372 | 2,581,349 | +2,723 | 1.19% | 21,609,837 |
| 2018-01-25 | 2018-01-23 | 8.592 | 2,578,626 | -26,690 | 1.19% | 22,155,121 |
| 2018-01-22 | 2018-01-18 | 7.050 | 2,605,316 | -4,086 | 1.20% | 18,366,718 |
| 2018-01-09 | 2018-01-05 | 6.022 | 2,609,402 | -2,723 | 1.20% | 15,712,842 |
| 2018-01-04 | 2018-01-02 | 5.728 | 2,612,125 | -817 | 1.20% | 14,961,959 |
| 2017-12-27 | 2017-12-21 | 5.654 | 2,612,942 | +600,944 | 1.20% | 14,774,759 |
| 2017-12-20 | 2017-12-18 | 5.948 | 2,011,998 | +545 | 0.93% | 11,967,749 |
| 2017-12-19 | 2017-12-15 | 6.315 | 2,011,453 | +4,085 | 0.93% | 12,703,057 |
| 2017-12-18 | 2017-12-14 | 6.683 | 2,007,368 | -1,498 | 0.93% | 13,414,309 |
| 2017-12-12 | 2017-12-08 | 6.829 | 2,008,866 | +5,447 | 0.93% | 13,719,359 |
| 2017-12-11 | 2017-12-07 | 6.095 | 2,003,419 | -136 | 0.92% | 12,210,959 |
| 2017-12-08 | 2017-12-06 | 5.654 | 2,003,555 | +225,098 | 0.92% | 11,329,009 |
| 2017-12-04 | 2017-11-30 | 6.242 | 1,778,457 | +189,149 | 0.82% | 11,101,003 |
| 2017-12-01 | 2017-11-29 | 6.536 | 1,589,308 | +544 | 0.73% | 10,387,188 |
| 2017-11-29 | 2017-11-27 | 6.683 | 1,588,764 | -953 | 0.73% | 10,616,973 |
| 2017-11-24 | 2017-11-22 | 7.050 | 1,589,717 | +1,362 | 0.73% | 11,207,041 |
| 2017-11-20 | 2017-11-16 | 7.417 | 1,588,355 | +2,723 | 0.73% | 11,780,639 |
| 2017-11-14 | 2017-11-10 | 7.564 | 1,585,632 | -6,808 | 0.73% | 11,993,323 |
| 2017-11-13 | 2017-11-09 | 7.784 | 1,592,440 | +6,808 | 0.73% | 12,395,637 |
| 2017-10-31 | 2017-10-27 | 8.078 | 1,585,632 | -6,808 | 0.73% | 12,808,403 |
| 2017-10-25 | 2017-10-23 | 8.372 | 1,592,440 | -4,086 | 0.73% | 13,331,157 |
| 2017-10-24 | 2017-10-20 | 8.592 | 1,596,526 | -28,324 | 0.74% | 13,717,083 |
| 2017-10-23 | 2017-10-19 | 8.116 | 1,624,850 | +2,859 | 0.75% | 13,187,583 |
| 2017-10-20 | 2017-10-18 | 8.398 | 1,621,991 | -64,713 | 0.75% | 13,622,271 |
| 2017-10-17 | 2017-10-13 | 8.610 | 1,686,704 | +5,668 | 0.75% | 14,522,882 |
| 2017-10-16 | 2017-10-12 | 8.540 | 1,681,036 | -2,834 | 0.74% | 14,355,439 |
| 2017-10-12 | 2017-10-10 | 8.469 | 1,683,870 | -7,368 | 0.75% | 14,260,801 |
| 2017-10-10 | 2017-10-06 | 8.469 | 1,691,238 | -2,550 | 0.75% | 14,323,201 |
| 2017-10-09 | 2017-10-04 | 8.610 | 1,693,788 | -1,417 | 0.75% | 14,583,877 |
| 2017-10-06 | 2017-10-03 | 8.751 | 1,695,205 | +141 | 0.75% | 14,835,357 |
| 2017-10-03 | 2017-09-28 | 8.893 | 1,695,064 | +5,668 | 0.75% | 15,073,384 |
| 2017-09-28 | 2017-09-26 | 8.963 | 1,689,396 | +4,251 | 0.75% | 15,142,211 |
| 2017-09-27 | 2017-09-25 | 9.387 | 1,685,145 | +2,834 | 0.75% | 15,817,689 |
| 2017-09-25 | 2017-09-21 | 8.893 | 1,682,311 | +1,133 | 0.75% | 14,959,977 |
| 2017-09-22 | 2017-09-20 | 9.104 | 1,681,178 | -4,251 | 0.74% | 15,305,852 |
| 2017-09-20 | 2017-09-18 | 8.257 | 1,685,429 | -56,676 | 0.75% | 13,917,154 |
| 2017-09-18 | 2017-09-14 | 7.975 | 1,742,105 | +2,833 | 0.77% | 13,893,347 |
| 2017-09-11 | 2017-09-07 | 8.046 | 1,739,272 | -2,833 | 0.77% | 13,993,504 |
| 2017-09-06 | 2017-09-04 | 7.693 | 1,742,105 | -6,518 | 0.77% | 13,401,547 |
| 2017-09-05 | 2017-09-01 | 7.410 | 1,748,623 | +1,133 | 0.77% | 12,958,048 |
| 2017-09-04 | 2017-08-31 | 7.269 | 1,747,490 | -17,003 | 0.77% | 12,702,992 |
| 2017-09-01 | 2017-08-30 | 7.269 | 1,764,493 | +44,775 | 0.78% | 12,826,592 |
| 2017-08-28 | 2017-08-24 | 7.410 | 1,719,718 | +7,085 | 0.76% | 12,743,850 |
| 2017-08-21 | 2017-08-17 | 7.410 | 1,712,633 | +63,761 | 0.76% | 12,691,347 |
| 2017-08-18 | 2017-08-16 | 7.199 | 1,648,872 | +70,846 | 0.73% | 11,869,740 |
| 2017-08-17 | 2017-08-15 | 7.410 | 1,578,026 | +113,354 | 0.70% | 11,693,851 |
| 2017-08-15 | 2017-08-11 | 7.269 | 1,464,672 | +14,169 | 0.65% | 10,647,109 |
| 2017-08-14 | 2017-08-10 | 7.340 | 1,450,503 | -5,101 | 0.64% | 10,646,481 |
| 2017-08-08 | 2017-08-04 | 7.763 | 1,455,604 | -1,133 | 0.64% | 11,300,301 |
| 2017-08-07 | 2017-08-03 | 7.834 | 1,456,737 | -8,502 | 0.65% | 11,411,907 |
| 2017-08-04 | 2017-08-02 | 7.975 | 1,465,239 | +1,417 | 0.65% | 11,685,331 |
| 2017-08-03 | 2017-08-01 | 8.257 | 1,463,822 | +9,352 | 0.65% | 12,087,270 |
| 2017-07-25 | 2017-07-21 | 7.834 | 1,454,470 | -709 | 0.64% | 11,394,148 |
| 2017-07-21 | 2017-07-19 | 7.904 | 1,455,179 | +2,834 | 0.64% | 11,502,402 |
| 2017-07-17 | 2017-07-13 | 8.610 | 1,452,345 | +283 | 0.64% | 12,505,001 |
| 2017-07-14 | 2017-07-12 | 8.469 | 1,452,062 | +14,170 | 0.64% | 12,297,604 |
| 2017-07-13 | 2017-07-11 | 8.681 | 1,437,892 | +25,646 | 0.63% | 12,482,038 |
| 2017-07-11 | 2017-07-07 | 9.104 | 1,412,246 | +101,877 | 0.62% | 12,857,430 |
| 2017-07-10 | 2017-07-06 | 8.893 | 1,310,369 | +3,259 | 0.57% | 11,652,477 |
| 2017-07-07 | 2017-07-05 | 9.034 | 1,307,110 | +25,079 | 0.57% | 11,807,996 |
| 2017-07-06 | 2017-07-04 | 9.034 | 1,282,031 | -100,318 | 0.56% | 11,581,441 |
| 2017-07-05 | 2017-07-03 | 9.528 | 1,382,349 | +20,545 | 0.61% | 13,170,600 |
| 2017-07-04 | 2017-06-30 | 9.598 | 1,361,804 | +57,953 | 0.60% | 13,070,964 |
| 2017-06-30 | 2017-06-28 | 9.387 | 1,303,851 | +28,196 | 0.57% | 12,238,656 |
| 2017-06-29 | 2017-06-27 | 9.528 | 1,275,655 | +8,785 | 0.56% | 12,154,053 |
| 2017-06-28 | 2017-06-26 | 8.540 | 1,266,870 | +42,508 | 0.56% | 10,818,612 |
| 2017-06-23 | 2017-06-21 | 8.257 | 1,224,362 | -2,834 | 0.54% | 10,109,969 |
| 2017-06-13 | 2017-06-09 | 7.904 | 1,227,196 | -25,505 | 0.54% | 9,700,320 |
| 2017-06-12 | 2017-06-08 | 8.398 | 1,252,701 | -14,169 | 0.55% | 10,520,793 |
| 2017-06-09 | 2017-06-07 | 8.328 | 1,266,870 | +136,450 | 0.56% | 10,550,382 |
| 2017-06-08 | 2017-06-06 | 8.469 | 1,130,420 | +9,777 | 0.50% | 9,573,598 |
| 2017-06-07 | 2017-06-05 | 9.810 | 1,120,643 | +1,416 | 0.49% | 10,993,505 |
| 2017-06-02 | 2017-05-31 | 9.881 | 1,119,227 | -1,133 | 0.49% | 11,058,604 |
| 2017-05-31 | 2017-05-26 | 10.375 | 1,120,360 | +2,834 | 0.49% | 11,623,289 |
| 2017-05-25 | 2017-05-23 | 10.445 | 1,117,526 | -24,088 | 0.49% | 11,672,757 |
| 2017-05-24 | 2017-05-22 | 10.586 | 1,141,614 | -2,125 | 0.50% | 12,085,501 |
| 2017-05-19 | 2017-05-17 | 10.798 | 1,143,739 | -5,668 | 0.50% | 12,350,157 |
| 2017-05-16 | 2017-05-12 | 11.010 | 1,149,407 | -34,856 | 0.50% | 12,654,720 |
| 2017-05-12 | 2017-05-10 | 11.433 | 1,184,263 | +5,667 | 0.52% | 13,539,957 |
| 2017-05-08 | 2017-05-04 | 11.716 | 1,178,596 | -4,250 | 0.52% | 13,807,885 |
| 2017-05-05 | 2017-05-02 | 11.433 | 1,182,846 | -3,826 | 0.52% | 13,523,756 |
| 2017-05-04 | 2017-04-28 | 11.433 | 1,186,672 | +2,125 | 0.52% | 13,567,500 |
| 2017-04-28 | 2017-04-26 | 11.222 | 1,184,547 | +5,385 | 0.52% | 13,292,404 |
| 2017-04-25 | 2017-04-21 | 10.727 | 1,179,162 | +12,327 | 0.52% | 12,649,436 |
| 2017-04-24 | 2017-04-20 | 10.798 | 1,166,835 | -93,800 | 0.51% | 12,599,549 |
| 2017-04-21 | 2017-04-19 | 11.222 | 1,260,635 | +111,653 | 0.55% | 14,146,226 |
| 2017-04-20 | 2017-04-18 | 11.010 | 1,148,982 | +17,003 | 0.50% | 12,650,041 |
| 2017-04-18 | 2017-04-12 | 11.927 | 1,131,979 | -12,752 | 0.50% | 13,501,412 |
| 2017-04-12 | 2017-04-10 | 12.845 | 1,144,731 | +2,550 | 0.50% | 14,703,778 |
| 2017-04-10 | 2017-04-06 | 12.915 | 1,142,181 | +14,170 | 0.50% | 14,751,634 |
| 2017-04-07 | 2017-04-05 | 12.986 | 1,128,011 | -3,684 | 0.49% | 14,648,234 |
| 2017-04-06 | 2017-04-03 | 12.845 | 1,131,695 | +4,250 | 0.50% | 14,536,334 |
| 2017-04-05 | 2017-03-31 | 12.986 | 1,127,445 | -3,967 | 0.49% | 14,640,884 |
| 2017-04-03 | 2017-03-30 | 12.986 | 1,131,412 | -1,842 | 0.50% | 14,692,399 |
| 2017-03-31 | 2017-03-29 | 13.056 | 1,133,254 | +10,485 | 0.50% | 14,796,299 |
| 2017-03-30 | 2017-03-28 | 15.244 | 1,122,769 | +4,251 | 0.49% | 17,115,842 |
| 2017-03-29 | 2017-03-27 | 14.891 | 1,118,518 | +850 | 0.49% | 16,656,338 |
| 2017-03-24 | 2017-03-22 | 14.962 | 1,117,668 | -7,085 | 0.49% | 16,722,561 |
| 2017-03-23 | 2017-03-21 | 15.385 | 1,124,753 | -15,302 | 0.49% | 17,304,847 |
| 2017-03-21 | 2017-03-17 | 13.056 | 1,140,055 | +22,387 | 0.50% | 14,885,096 |
| 2017-03-20 | 2017-03-16 | 13.339 | 1,117,668 | -165,780 | 0.49% | 14,908,321 |
| 2017-03-15 | 2017-03-13 | 13.692 | 1,283,448 | +2,834 | 0.56% | 17,572,523 |
| 2017-03-14 | 2017-03-10 | 13.409 | 1,280,614 | -3,684 | 0.56% | 17,172,201 |
| 2017-03-10 | 2017-03-08 | 12.845 | 1,284,298 | +46,900 | 0.56% | 16,496,481 |
| 2017-03-08 | 2017-03-06 | 12.986 | 1,237,398 | +121,714 | 0.54% | 16,068,722 |
| 2017-03-07 | 2017-03-03 | 13.339 | 1,115,684 | +8,501 | 0.49% | 14,881,857 |
| 2017-03-06 | 2017-03-02 | 13.339 | 1,107,183 | -50,584 | 0.49% | 14,768,464 |
| 2017-03-03 | 2017-03-01 | 14.397 | 1,157,767 | +25,930 | 0.51% | 16,668,842 |
| 2017-02-28 | 2017-02-24 | 15.174 | 1,131,837 | +850 | 0.50% | 17,174,197 |
| 2017-02-27 | 2017-02-23 | 15.174 | 1,130,987 | +15,586 | 0.50% | 17,161,300 |
| 2017-02-24 | 2017-02-22 | 15.315 | 1,115,401 | +1,417 | 0.49% | 17,082,242 |
| 2017-02-23 | 2017-02-21 | 15.456 | 1,113,984 | +2,834 | 0.49% | 17,217,781 |
| 2017-02-20 | 2017-02-16 | 15.385 | 1,111,150 | +14,169 | 0.49% | 17,095,558 |
| 2017-02-17 | 2017-02-15 | 15.738 | 1,096,981 | +4,959 | 0.48% | 17,264,662 |
| 2017-02-16 | 2017-02-14 | 16.021 | 1,092,022 | +4,251 | 0.48% | 17,494,895 |
| 2017-02-15 | 2017-02-13 | 16.515 | 1,087,771 | -1,842 | 0.48% | 17,964,182 |
| 2017-02-08 | 2017-02-06 | 14.962 | 1,089,613 | +5,384 | 0.48% | 16,302,802 |
| 2017-02-07 | 2017-02-03 | 15.385 | 1,084,229 | +1,417 | 0.48% | 16,681,366 |
| 2017-01-26 | 2017-01-24 | 16.303 | 1,082,812 | -2,125 | 0.47% | 17,653,025 |
| 2017-01-25 | 2017-01-23 | 15.668 | 1,084,937 | +3,401 | 0.48% | 16,998,539 |
| 2017-01-23 | 2017-01-19 | 16.021 | 1,081,536 | -1,417 | 0.47% | 17,326,903 |
| 2017-01-20 | 2017-01-18 | 15.950 | 1,082,953 | +24,796 | 0.48% | 17,273,174 |
| 2017-01-19 | 2017-01-17 | 15.809 | 1,058,157 | +78,072 | 0.46% | 16,728,316 |
| 2017-01-16 | 2017-01-12 | 16.091 | 980,085 | +52,001 | 0.43% | 15,770,763 |
| 2017-01-13 | 2017-01-11 | 16.232 | 928,084 | +1,134 | 0.41% | 15,065,003 |
| 2017-01-10 | 2017-01-06 | 16.868 | 926,950 | +3,117 | 0.41% | 15,635,375 |
| 2016-12-14 | 2016-12-12 | 17.785 | 923,833 | +1,417 | 0.41% | 16,430,399 |
| 2016-12-12 | 2016-12-08 | 19.126 | 922,416 | -1,417 | 0.40% | 17,642,098 |
| 2016-12-09 | 2016-12-07 | 18.985 | 923,833 | +1,417 | 0.41% | 17,538,799 |
| 2016-12-08 | 2016-12-06 | 19.055 | 922,416 | -1,417 | 0.40% | 17,576,998 |
| 2016-12-05 | 2016-12-01 | 18.420 | 923,833 | +1,417 | 0.41% | 17,017,199 |
| 2016-11-30 | 2016-11-28 | 19.126 | 922,416 | -1,417 | 0.40% | 17,642,098 |
| 2016-11-24 | 2016-11-22 | 17.785 | 923,833 | +7,085 | 0.41% | 16,430,399 |
| 2016-11-23 | 2016-11-21 | 18.067 | 916,748 | +1,416 | 0.40% | 16,563,192 |
| 2016-11-18 | 2016-11-16 | 17.997 | 915,332 | +7,085 | 0.40% | 16,473,009 |
| 2016-11-17 | 2016-11-15 | 18.208 | 908,247 | +1,417 | 0.40% | 16,537,802 |
| 2016-11-14 | 2016-11-10 | 18.703 | 906,830 | -1,417 | 0.40% | 16,960,000 |
| 2016-11-11 | 2016-11-09 | 18.138 | 908,247 | -2,834 | 0.40% | 16,473,702 |
| 2016-11-04 | 2016-11-02 | 17.220 | 911,081 | +1,417 | 0.40% | 15,689,204 |
| 2016-11-03 | 2016-11-01 | 17.785 | 909,664 | +10,485 | 0.40% | 16,178,403 |
| 2016-11-01 | 2016-10-28 | 18.279 | 899,179 | -283 | 0.39% | 16,436,147 |
| 2016-10-31 | 2016-10-27 | 18.350 | 899,462 | +5,101 | 0.39% | 16,504,800 |
| 2016-10-27 | 2016-10-25 | 18.350 | 894,361 | -33,439 | 0.39% | 16,411,199 |
| 2016-10-26 | 2016-10-24 | 18.350 | 927,800 | +15,586 | 0.41% | 17,024,792 |
| 2016-10-20 | 2016-10-18 | 18.350 | 912,214 | +14,169 | 0.40% | 16,738,795 |
| 2016-10-18 | 2016-10-14 | 18.703 | 898,045 | +3,117 | 0.39% | 16,795,699 |
| 2016-10-17 | 2016-10-13 | 18.703 | 894,928 | +15,586 | 0.39% | 16,737,403 |
| 2016-10-13 | 2016-10-11 | 19.761 | 879,342 | +3,826 | 0.39% | 17,376,806 |
| 2016-10-12 | 2016-10-07 | 19.691 | 875,516 | +4,392 | 0.38% | 17,239,410 |
| 2016-10-11 | 2016-10-06 | 19.832 | 871,124 | +17,712 | 0.38% | 17,275,889 |
| 2016-10-07 | 2016-10-05 | 19.761 | 853,412 | +2,550 | 0.37% | 16,864,400 |
| 2016-10-05 | 2016-10-03 | 19.408 | 850,862 | -1,416 | 0.37% | 16,513,758 |
| 2016-10-04 | 2016-09-30 | 19.338 | 852,278 | -2,409 | 0.37% | 16,481,091 |
| 2016-09-30 | 2016-09-28 | 19.126 | 854,687 | -2,126 | 0.37% | 16,346,715 |
| 2016-09-27 | 2016-09-23 | 18.914 | 856,813 | +425 | 0.38% | 16,205,967 |
| 2016-09-26 | 2016-09-22 | 18.985 | 856,388 | -1,416 | 0.38% | 16,258,368 |
| 2016-09-23 | 2016-09-21 | 19.267 | 857,804 | +283 | 0.38% | 16,527,411 |
| 2016-09-22 | 2016-09-20 | 19.197 | 857,521 | -1,417 | 0.38% | 16,461,438 |
| 2016-09-20 | 2016-09-15 | 18.703 | 858,938 | +2,834 | 0.38% | 16,064,300 |
| 2016-09-15 | 2016-09-13 | 17.856 | 856,104 | +15,586 | 0.38% | 15,286,257 |
| 2016-09-13 | 2016-09-09 | 19.549 | 840,518 | +14,169 | 0.37% | 16,431,639 |
| 2016-09-12 | 2016-09-08 | 19.902 | 826,349 | +28,339 | 0.36% | 16,446,244 |
| 2016-09-08 | 2016-09-06 | 20.185 | 798,010 | +15,586 | 0.35% | 16,107,512 |
| 2016-09-07 | 2016-09-05 | 19.832 | 782,424 | -1,417 | 0.34% | 15,516,815 |
| 2016-09-06 | 2016-09-02 | 18.773 | 783,841 | -3,968 | 0.34% | 14,715,117 |
| 2016-09-05 | 2016-09-01 | 18.491 | 787,809 | -283 | 0.35% | 14,567,208 |
| 2016-09-02 | 2016-08-31 | 18.561 | 788,092 | -9,493 | 0.35% | 14,628,061 |
| 2016-09-01 | 2016-08-30 | 17.926 | 797,585 | -1,559 | 0.35% | 14,297,655 |
| 2016-08-30 | 2016-08-26 | 16.515 | 799,144 | +17,145 | 0.35% | 13,197,601 |
| 2016-08-29 | 2016-08-25 | 16.444 | 781,999 | +15,869 | 0.34% | 12,859,267 |
| 2016-08-26 | 2016-08-24 | 16.585 | 766,130 | +44,492 | 0.34% | 12,706,456 |
| 2016-08-25 | 2016-08-23 | 16.444 | 721,638 | +49,592 | 0.32% | 11,866,685 |
| 2016-08-24 | 2016-08-22 | 16.868 | 672,046 | +1,134 | 0.29% | 11,335,770 |
| 2016-08-23 | 2016-08-19 | 17.009 | 670,912 | +27,063 | 0.29% | 11,411,342 |
| 2016-08-19 | 2016-08-17 | 17.291 | 643,849 | +22,529 | 0.28% | 11,132,795 |
| 2016-08-18 | 2016-08-16 | 17.926 | 621,320 | +6,234 | 0.27% | 11,137,896 |
| 2016-08-17 | 2016-08-15 | 18.420 | 615,086 | -5,667 | 0.27% | 11,330,014 |
| 2016-08-16 | 2016-08-12 | 17.503 | 620,753 | -35,990 | 0.27% | 10,864,872 |
| 2016-08-15 | 2016-08-11 | 17.150 | 656,743 | -1,417 | 0.29% | 11,263,045 |
| 2016-08-12 | 2016-08-10 | 16.303 | 658,160 | +4,534 | 0.29% | 10,729,947 |
| 2016-08-11 | 2016-08-09 | 16.444 | 653,626 | +1,417 | 0.29% | 10,748,289 |
| 2016-08-05 | 2016-08-03 | 15.668 | 652,209 | -2,267 | 0.29% | 10,218,658 |
| 2016-08-04 | 2016-08-01 | 15.809 | 654,476 | +28,338 | 0.29% | 10,346,557 |
| 2016-08-03 | 2016-07-29 | 15.879 | 626,138 | +1,134 | 0.27% | 9,942,754 |
| 2016-08-01 | 2016-07-28 | 16.444 | 625,004 | +2,125 | 0.27% | 10,277,626 |
| 2016-07-28 | 2016-07-26 | 16.585 | 622,879 | +7,085 | 0.27% | 10,330,603 |
| 2016-07-26 | 2016-07-22 | 17.503 | 615,794 | -5,668 | 0.27% | 10,778,076 |
| 2016-07-25 | 2016-07-21 | 17.432 | 621,462 | -2,834 | 0.27% | 10,833,421 |
| 2016-07-21 | 2016-07-19 | 16.656 | 624,296 | -9,918 | 0.27% | 10,398,164 |
| 2016-07-20 | 2016-07-18 | 16.444 | 634,214 | +5,242 | 0.28% | 10,429,076 |
| 2016-07-19 | 2016-07-15 | 16.374 | 628,972 | -1,417 | 0.28% | 10,298,486 |
| 2016-07-18 | 2016-07-14 | 15.527 | 630,389 | -1,416 | 0.28% | 9,787,807 |
| 2016-07-15 | 2016-07-13 | 15.385 | 631,805 | +8,501 | 0.28% | 9,720,613 |
| 2016-07-12 | 2016-07-08 | 14.962 | 623,304 | +5,668 | 0.27% | 9,325,881 |
| 2016-07-11 | 2016-07-07 | 15.385 | 617,636 | +3,542 | 0.27% | 9,502,616 |
| 2016-07-08 | 2016-07-06 | 15.597 | 614,094 | +2,125 | 0.27% | 9,578,141 |
| 2016-07-05 | 2016-06-30 | 16.585 | 611,969 | -51,434 | 0.27% | 10,149,658 |
| 2016-07-04 | 2016-06-29 | 16.515 | 663,403 | +1,417 | 0.29% | 10,955,883 |
| 2016-06-29 | 2016-06-27 | 15.527 | 661,986 | +28,339 | 0.29% | 10,278,402 |
| 2016-06-23 | 2016-06-21 | 15.668 | 633,647 | +1,416 | 0.28% | 9,927,833 |
| 2016-06-20 | 2016-06-16 | 15.950 | 632,231 | -1,416 | 0.28% | 10,084,128 |
| 2016-06-16 | 2016-06-14 | 15.879 | 633,647 | +3,258 | 0.28% | 10,061,993 |
| 2016-06-15 | 2016-06-13 | 15.809 | 630,389 | -45,341 | 0.28% | 9,965,767 |
| 2016-06-14 | 2016-06-10 | 16.374 | 675,730 | +1,417 | 0.30% | 11,064,080 |
| 2016-06-10 | 2016-06-07 | 18.491 | 674,313 | -11,335 | 0.30% | 12,468,578 |
| 2016-06-08 | 2016-06-06 | 18.279 | 685,648 | +21,253 | 0.30% | 12,533,001 |
| 2016-06-07 | 2016-06-03 | 18.279 | 664,395 | +7,085 | 0.29% | 12,144,516 |
| 2016-06-06 | 2016-06-02 | 17.997 | 657,310 | -16,153 | 0.29% | 11,829,449 |
| 2016-06-03 | 2016-06-01 | 18.350 | 673,463 | +28,338 | 0.30% | 12,357,801 |
| 2016-06-02 | 2016-05-31 | 18.844 | 645,125 | +16,153 | 0.28% | 12,156,519 |
| 2016-05-30 | 2016-05-26 | 16.444 | 628,972 | +1,417 | 0.28% | 10,342,876 |
| 2016-05-27 | 2016-05-25 | 16.726 | 627,555 | -992 | 0.28% | 10,496,735 |
| 2016-05-24 | 2016-05-20 | 16.585 | 628,547 | +2,834 | 0.28% | 10,424,608 |
| 2016-05-18 | 2016-05-16 | 17.785 | 625,713 | -850 | 0.27% | 11,128,326 |
| 2016-05-17 | 2016-05-13 | 18.138 | 626,563 | +7,085 | 0.27% | 11,364,543 |
| 2016-05-16 | 2016-05-12 | 17.856 | 619,478 | -284 | 0.27% | 11,061,156 |
| 2016-05-13 | 2016-05-11 | 18.420 | 619,762 | +1,417 | 0.27% | 11,416,147 |
| 2016-05-12 | 2016-05-10 | 18.491 | 618,345 | +4,534 | 0.27% | 11,433,686 |
| 2016-05-11 | 2016-05-09 | 18.985 | 613,811 | +1,417 | 0.27% | 11,653,089 |
| 2016-05-09 | 2016-05-05 | 20.396 | 612,394 | -42,507 | 0.27% | 12,490,588 |
| 2016-05-06 | 2016-05-04 | 19.408 | 654,901 | -35,423 | 0.29% | 12,710,495 |
| 2016-05-05 | 2016-05-03 | 20.326 | 690,324 | -58,094 | 0.30% | 14,031,353 |
| 2016-05-04 | 2016-04-29 | 21.455 | 748,418 | -709 | 0.33% | 16,057,278 |
| 2016-05-03 | 2016-04-28 | 21.596 | 749,127 | -1,700 | 0.33% | 16,178,229 |
| 2016-04-29 | 2016-04-27 | 21.667 | 750,827 | +36,415 | 0.33% | 16,267,933 |
| 2016-04-28 | 2016-04-26 | 21.878 | 714,412 | -39,957 | 0.31% | 15,630,200 |
| 2016-04-25 | 2016-04-21 | 21.667 | 754,369 | -3,117 | 0.33% | 16,344,676 |
| 2016-04-22 | 2016-04-20 | 21.314 | 757,486 | -58,803 | 0.33% | 16,144,911 |
| 2016-04-21 | 2016-04-19 | 21.314 | 816,289 | -139,992 | 0.36% | 17,398,227 |
| 2016-04-20 | 2016-04-18 | 21.314 | 956,281 | -1,416 | 0.42% | 20,381,990 |
| 2016-04-19 | 2016-04-15 | 22.372 | 957,697 | -1,417 | 0.42% | 21,426,019 |
| 2016-04-18 | 2016-04-14 | 20.820 | 959,114 | +131,490 | 0.42% | 19,968,542 |
| 2016-04-15 | 2016-04-13 | 19.973 | 827,624 | -6,235 | 0.36% | 16,530,029 |
| 2016-04-13 | 2016-04-11 | 17.926 | 833,859 | -8,501 | 0.37% | 14,947,909 |
| 2016-04-12 | 2016-04-08 | 17.856 | 842,360 | +9,918 | 0.37% | 15,040,849 |
| 2016-04-11 | 2016-04-07 | 17.503 | 832,442 | -10,201 | 0.37% | 14,570,007 |
| 2016-04-08 | 2016-04-06 | 15.527 | 842,643 | -6,943 | 0.37% | 13,083,394 |
| 2016-04-07 | 2016-04-05 | 16.091 | 849,586 | +5,242 | 0.37% | 13,670,875 |
| 2016-04-06 | 2016-04-01 | 17.432 | 844,344 | +9,069 | 0.37% | 14,718,735 |
| 2016-04-01 | 2016-03-30 | 17.714 | 835,275 | -3,826 | 0.37% | 14,796,442 |
| 2016-03-31 | 2016-03-29 | 17.644 | 839,101 | +11,619 | 0.37% | 14,804,998 |
| 2016-03-30 | 2016-03-24 | 26.113 | 827,482 | +991 | 0.36% | 21,607,991 |
| 2016-03-29 | 2016-03-23 | 26.466 | 826,491 | +2,126 | 0.36% | 21,873,763 |
| 2016-03-23 | 2016-03-21 | 28.018 | 824,365 | +850 | 0.36% | 23,097,456 |
| 2016-03-22 | 2016-03-18 | 26.960 | 823,515 | -708 | 0.36% | 22,201,841 |
| 2016-03-21 | 2016-03-17 | 25.760 | 824,223 | +708 | 0.36% | 21,232,039 |
| 2016-03-18 | 2016-03-16 | 25.266 | 823,515 | +708 | 0.36% | 20,806,961 |
| 2016-03-16 | 2016-03-14 | 26.184 | 822,807 | -2,125 | 0.36% | 21,543,983 |
| 2016-03-10 | 2016-03-08 | 26.748 | 824,932 | -425 | 0.36% | 22,065,383 |
| 2016-03-09 | 2016-03-07 | 27.242 | 825,357 | -992 | 0.36% | 22,484,501 |
| 2016-03-07 | 2016-03-03 | 24.419 | 826,349 | -1,417 | 0.36% | 20,178,724 |
| 2016-03-04 | 2016-03-02 | 24.631 | 827,766 | +1,134 | 0.36% | 20,388,586 |
| 2016-03-03 | 2016-03-01 | 23.431 | 826,632 | +708 | 0.36% | 19,368,875 |
| 2016-03-02 | 2016-02-29 | 23.219 | 825,924 | -1,558 | 0.36% | 19,177,416 |
| 2016-02-25 | 2016-02-23 | 25.195 | 827,482 | +708 | 0.36% | 20,848,791 |
| 2016-02-23 | 2016-02-19 | 24.137 | 826,774 | +1,700 | 0.36% | 19,955,703 |
| 2016-02-22 | 2016-02-18 | 23.996 | 825,074 | +7,652 | 0.36% | 19,798,210 |
| 2016-02-17 | 2016-02-15 | 23.290 | 817,422 | +70,421 | 0.36% | 19,037,695 |
| 2016-02-16 | 2016-02-12 | 22.020 | 747,001 | +2,834 | 0.33% | 16,448,636 |
| 2016-02-12 | 2016-02-05 | 23.784 | 744,167 | +991 | 0.33% | 17,699,232 |
| 2016-02-11 | 2016-02-04 | 24.349 | 743,176 | +5,101 | 0.33% | 18,095,262 |
| 2016-02-05 | 2016-02-03 | 26.466 | 738,075 | +1,417 | 0.32% | 19,533,761 |
| 2016-02-04 | 2016-02-02 | 28.018 | 736,658 | +567 | 0.32% | 20,640,039 |
| 2016-02-02 | 2016-01-29 | 29.218 | 736,091 | -425 | 0.32% | 21,507,303 |
| 2016-01-28 | 2016-01-26 | 27.242 | 736,516 | +708 | 0.32% | 20,064,281 |
| 2016-01-26 | 2016-01-22 | 27.736 | 735,808 | -425 | 0.32% | 20,408,504 |
| 2016-01-25 | 2016-01-21 | 27.524 | 736,233 | -4,250 | 0.32% | 20,264,411 |
| 2016-01-22 | 2016-01-20 | 28.795 | 740,483 | +425 | 0.32% | 21,322,070 |
| 2016-01-15 | 2016-01-13 | 31.265 | 740,058 | +4,250 | 0.32% | 23,137,881 |
| 2016-01-14 | 2016-01-12 | 31.053 | 735,808 | +1,842 | 0.32% | 22,849,215 |
| 2016-01-13 | 2016-01-11 | 31.830 | 733,966 | +1,417 | 0.32% | 23,361,815 |
| 2016-01-11 | 2016-01-07 | 34.441 | 732,549 | -850 | 0.32% | 25,229,614 |
| 2016-01-05 | 2015-12-31 | 36.911 | 733,399 | -850 | 0.32% | 27,070,489 |
| 2015-12-29 | 2015-12-24 | 35.782 | 734,249 | +850 | 0.32% | 26,272,744 |
| 2015-12-21 | 2015-12-17 | 35.358 | 733,399 | -1,417 | 0.32% | 25,931,769 |
| 2015-12-18 | 2015-12-16 | 33.029 | 734,816 | -850 | 0.32% | 24,270,491 |
| 2015-12-17 | 2015-12-15 | 31.618 | 735,666 | +850 | 0.32% | 23,260,166 |
| 2015-12-16 | 2015-12-14 | 32.465 | 734,816 | +1,417 | 0.32% | 23,855,611 |
| 2015-12-15 | 2015-12-11 | 32.112 | 733,399 | -9,918 | 0.32% | 23,550,808 |
| 2015-12-10 | 2015-12-08 | 36.064 | 743,317 | +1,417 | 0.33% | 26,807,053 |
| 2015-12-08 | 2015-12-04 | 37.758 | 741,900 | -9,919 | 0.33% | 28,012,590 |
| 2015-12-07 | 2015-12-03 | 37.970 | 751,819 | +7,085 | 0.33% | 28,546,290 |
| 2015-12-04 | 2015-12-02 | 38.323 | 744,734 | -1,134 | 0.33% | 28,540,075 |
| 2015-12-01 | 2015-11-27 | 36.276 | 745,868 | +850 | 0.33% | 27,056,972 |
| 2015-11-30 | 2015-11-26 | 37.546 | 745,018 | -1,842 | 0.33% | 27,972,579 |
| 2015-11-25 | 2015-11-23 | 36.135 | 746,860 | -2,833 | 0.33% | 26,987,538 |
| 2015-11-24 | 2015-11-20 | 34.441 | 749,693 | +2,267 | 0.33% | 25,820,068 |
| 2015-11-18 | 2015-11-16 | 32.324 | 747,426 | -567 | 0.33% | 24,159,491 |
| 2015-11-17 | 2015-11-13 | 32.465 | 747,993 | -283 | 0.33% | 24,283,399 |
| 2015-11-16 | 2015-11-12 | 33.453 | 748,276 | +1,416 | 0.33% | 25,031,926 |
| 2015-11-13 | 2015-11-11 | 33.029 | 746,860 | -2,550 | 0.33% | 24,668,296 |
| 2015-11-12 | 2015-11-10 | 31.477 | 749,410 | -2,834 | 0.33% | 23,588,941 |
| 2015-11-10 | 2015-11-06 | 31.688 | 752,244 | -1,417 | 0.33% | 23,837,416 |
| 2015-11-06 | 2015-11-04 | 30.206 | 753,661 | +136,875 | 0.33% | 22,765,328 |
| 2015-11-04 | 2015-11-02 | 28.442 | 616,786 | +2,834 | 0.27% | 17,542,588 |
| 2015-11-02 | 2015-10-29 | 29.289 | 613,952 | -1,417 | 0.27% | 17,981,943 |
| 2015-10-30 | 2015-10-28 | 28.018 | 615,369 | +850 | 0.27% | 17,241,706 |
| 2015-10-29 | 2015-10-27 | 28.936 | 614,519 | +1,417 | 0.27% | 17,781,700 |
| 2015-10-28 | 2015-10-26 | 29.289 | 613,102 | +1,700 | 0.27% | 17,957,048 |
| 2015-10-27 | 2015-10-23 | 30.277 | 611,402 | +284 | 0.27% | 18,511,357 |
| 2015-10-22 | 2015-10-19 | 31.759 | 611,118 | +2,833 | 0.27% | 19,408,488 |
| 2015-10-20 | 2015-10-16 | 30.700 | 608,285 | -2,833 | 0.27% | 18,674,564 |
| 2015-10-19 | 2015-10-15 | 29.995 | 611,118 | -1,417 | 0.27% | 18,330,238 |
| 2015-10-15 | 2015-10-13 | 28.442 | 612,535 | +141 | 0.27% | 17,421,681 |
| 2015-10-14 | 2015-10-12 | 29.007 | 612,394 | -1,983 | 0.27% | 17,763,431 |
| 2015-10-09 | 2015-10-07 | 25.689 | 614,377 | -425 | 0.27% | 15,783,032 |
| 2015-10-08 | 2015-10-06 | 24.278 | 614,802 | +566 | 0.27% | 14,926,151 |
| 2015-10-02 | 2015-09-29 | 22.725 | 614,236 | -1,417 | 0.27% | 13,958,709 |
| 2015-09-30 | 2015-09-25 | 23.008 | 615,653 | +2,834 | 0.27% | 14,164,711 |
| 2015-09-24 | 2015-09-22 | 23.572 | 612,819 | +1,417 | 0.27% | 14,445,507 |
| 2015-09-23 | 2015-09-21 | 23.502 | 611,402 | +6,376 | 0.27% | 14,368,955 |
| 2015-09-22 | 2015-09-18 | 25.619 | 605,026 | -4,250 | 0.27% | 15,500,110 |
| 2015-09-21 | 2015-09-17 | 23.855 | 609,276 | -14,170 | 0.27% | 14,533,991 |
| 2015-09-18 | 2015-09-16 | 24.349 | 623,446 | +13,886 | 0.27% | 15,180,009 |
| 2015-09-17 | 2015-09-15 | 23.431 | 609,560 | +425 | 0.27% | 14,282,645 |
| 2015-09-11 | 2015-09-09 | 25.407 | 609,135 | -4,817 | 0.27% | 15,476,408 |
| 2015-09-10 | 2015-09-08 | 23.078 | 613,952 | -567 | 0.27% | 14,168,905 |
| 2015-09-07 | 2015-09-02 | 21.596 | 614,519 | +21,254 | 0.27% | 13,271,220 |
| 2015-08-31 | 2015-08-27 | 22.937 | 593,265 | -1,134 | 0.26% | 13,607,746 |
| 2015-08-28 | 2015-08-26 | 21.243 | 594,399 | -1,558 | 0.26% | 12,626,956 |
| 2015-08-27 | 2015-08-25 | 21.102 | 595,957 | +425 | 0.26% | 12,575,933 |
| 2015-08-26 | 2015-08-24 | 20.114 | 595,532 | -567 | 0.26% | 11,978,545 |
| 2015-08-25 | 2015-08-21 | 23.643 | 596,099 | +11,052 | 0.26% | 14,093,450 |
| 2015-08-24 | 2015-08-20 | 25.054 | 585,047 | +3,967 | 0.26% | 14,657,949 |
| 2015-08-21 | 2015-08-19 | 26.748 | 581,080 | +95,784 | 0.25% | 15,542,799 |
| 2015-08-20 | 2015-08-18 | 27.454 | 485,296 | +3,401 | 0.21% | 13,323,257 |
| 2015-08-19 | 2015-08-17 | 27.807 | 481,895 | +2,125 | 0.21% | 13,399,937 |
| 2015-08-18 | 2015-08-14 | 27.807 | 479,770 | +2,126 | 0.21% | 13,340,847 |
| 2015-08-17 | 2015-08-13 | 28.442 | 477,644 | +425 | 0.21% | 13,585,120 |
| 2015-08-14 | 2015-08-12 | 28.513 | 477,219 | +5,667 | 0.21% | 13,606,712 |
| 2015-08-12 | 2015-08-10 | 30.559 | 471,552 | -1,417 | 0.21% | 14,410,253 |
| 2015-08-11 | 2015-08-07 | 29.501 | 472,969 | -708 | 0.21% | 13,952,854 |
| 2015-08-07 | 2015-08-05 | 29.289 | 473,677 | -1,134 | 0.21% | 13,873,451 |
| 2015-08-05 | 2015-08-03 | 28.089 | 474,811 | +709 | 0.21% | 13,336,994 |
| 2015-08-04 | 2015-07-31 | 28.654 | 474,102 | +4,251 | 0.21% | 13,584,759 |
| 2015-08-03 | 2015-07-30 | 28.724 | 469,851 | -425 | 0.21% | 13,496,112 |
| 2015-07-31 | 2015-07-29 | 29.642 | 470,276 | -709 | 0.21% | 13,939,789 |
| 2015-07-30 | 2015-07-28 | 28.513 | 470,985 | -992 | 0.21% | 13,428,965 |
| 2015-07-29 | 2015-07-27 | 28.089 | 471,977 | +7,368 | 0.21% | 13,257,389 |
| 2015-07-28 | 2015-07-24 | 31.477 | 464,609 | +2,551 | 0.20% | 14,624,350 |
| 2015-07-27 | 2015-07-23 | 33.241 | 462,058 | +1,417 | 0.20% | 15,359,303 |
| 2015-07-23 | 2015-07-21 | 33.876 | 460,641 | -4,251 | 0.20% | 15,604,790 |
| 2015-07-22 | 2015-07-20 | 33.453 | 464,892 | +9,918 | 0.20% | 15,551,938 |
| 2015-07-20 | 2015-07-16 | 32.465 | 454,974 | -7,084 | 0.20% | 14,770,613 |
| 2015-07-17 | 2015-07-15 | 31.759 | 462,058 | +1,983 | 0.20% | 14,674,493 |
| 2015-07-16 | 2015-07-14 | 33.735 | 460,075 | +15,587 | 0.20% | 15,520,676 |
| 2015-07-15 | 2015-07-13 | 34.441 | 444,488 | -127,807 | 0.19% | 15,308,547 |
| 2015-07-14 | 2015-07-10 | 31.971 | 572,295 | +5,951 | 0.25% | 18,296,679 |
| 2015-07-13 | 2015-07-09 | 30.277 | 566,344 | +6,660 | 0.25% | 17,147,140 |
| 2015-07-09 | 2015-07-07 | 24.843 | 559,684 | +138,008 | 0.25% | 13,903,997 |
| 2015-07-08 | 2015-07-06 | 30.065 | 421,676 | +9,635 | 0.18% | 12,677,762 |
| 2015-07-07 | 2015-07-03 | 38.534 | 412,041 | +425 | 0.18% | 15,877,685 |
| 2015-07-06 | 2015-07-02 | 41.146 | 411,616 | +1,275 | 0.18% | 16,936,158 |
| 2015-07-03 | 2015-06-30 | 42.980 | 410,341 | +6,235 | 0.18% | 17,636,659 |
| 2015-07-02 | 2015-06-29 | 42.769 | 404,106 | +7,793 | 0.18% | 17,283,115 |
| 2015-06-30 | 2015-06-26 | 47.497 | 396,313 | -5,668 | 0.17% | 18,823,808 |
| 2015-06-29 | 2015-06-25 | 49.403 | 401,981 | +7,085 | 0.18% | 19,859,014 |
| 2015-06-26 | 2015-06-24 | 52.790 | 394,896 | +14,169 | 0.17% | 20,846,754 |
| 2015-06-25 | 2015-06-23 | 51.944 | 380,727 | +1,984 | 0.17% | 19,776,325 |
| 2015-06-23 | 2015-06-19 | 47.497 | 378,743 | -284 | 0.17% | 17,989,280 |
| 2015-06-22 | 2015-06-18 | 49.403 | 379,027 | -425 | 0.17% | 18,725,020 |
| 2015-06-19 | 2015-06-17 | 46.862 | 379,452 | -1,417 | 0.17% | 17,781,936 |
| 2015-06-18 | 2015-06-16 | 45.239 | 380,869 | +9,210 | 0.17% | 17,230,099 |
| 2015-06-17 | 2015-06-15 | 46.298 | 371,659 | +1,417 | 0.16% | 17,206,899 |
| 2015-06-16 | 2015-06-12 | 47.991 | 370,242 | -1,417 | 0.16% | 17,768,416 |
| 2015-06-15 | 2015-06-11 | 47.003 | 371,659 | +284 | 0.16% | 17,469,199 |
| 2015-06-11 | 2015-06-09 | 46.862 | 371,375 | +708 | 0.16% | 17,403,430 |
| 2015-06-10 | 2015-06-08 | 47.709 | 370,667 | +3,968 | 0.16% | 17,684,172 |
| 2015-06-08 | 2015-06-04 | 52.226 | 366,699 | +1,133 | 0.16% | 19,151,181 |
| 2015-06-04 | 2015-06-02 | 54.696 | 365,566 | +1,417 | 0.16% | 19,995,009 |
| 2015-06-02 | 2015-05-29 | 56.460 | 364,149 | +850 | 0.16% | 20,560,005 |
| 2015-06-01 | 2015-05-28 | 56.108 | 363,299 | +2,551 | 0.16% | 20,383,813 |
| 2015-05-28 | 2015-05-26 | 59.848 | 360,748 | +34,148 | 0.16% | 21,590,062 |
| 2015-05-27 | 2015-05-22 | 55.402 | 326,600 | -4,251 | 0.14% | 18,094,223 |
| 2015-05-26 | 2015-05-21 | 53.426 | 330,851 | -4,251 | 0.15% | 17,675,937 |
| 2015-05-22 | 2015-05-20 | 54.356 | 335,102 | -9,918 | 0.15% | 18,214,793 |
| 2015-05-21 | 2015-05-19 | 55.260 | 345,020 | -17,811 | 0.15% | 19,065,661 |
| 2015-05-20 | 2015-05-18 | 50.255 | 362,831 | +1,726 | 0.16% | 18,234,050 |
| 2015-05-19 | 2015-05-15 | 50.742 | 361,105 | +4,316 | 0.16% | 18,323,011 |
| 2015-05-18 | 2015-05-14 | 50.672 | 356,789 | +7,050 | 0.15% | 18,079,210 |
| 2015-05-15 | 2015-05-13 | 48.726 | 349,739 | -35,104 | 0.15% | 17,041,293 |
| 2015-05-14 | 2015-05-12 | 44.972 | 384,843 | +4,604 | 0.17% | 17,307,261 |
| 2015-05-11 | 2015-05-07 | 44.764 | 380,239 | -288 | 0.16% | 17,020,919 |
| 2015-05-08 | 2015-05-06 | 46.710 | 380,527 | +1,439 | 0.16% | 17,774,411 |
| 2015-05-07 | 2015-05-05 | 47.892 | 379,088 | +16,257 | 0.16% | 18,155,145 |
| 2015-05-06 | 2015-05-04 | 50.533 | 362,831 | +2,733 | 0.16% | 18,334,930 |
| 2015-04-30 | 2015-04-28 | 47.822 | 360,098 | +147,176 | 0.16% | 17,220,653 |
| 2015-04-28 | 2015-04-24 | 49.699 | 212,922 | +7,912 | 0.09% | 10,581,983 |
| 2015-04-27 | 2015-04-23 | 51.020 | 205,010 | +2,158 | 0.09% | 10,459,516 |
| 2015-04-24 | 2015-04-22 | 52.132 | 202,852 | -3,165 | 0.09% | 10,575,016 |
| 2015-04-23 | 2015-04-21 | 48.100 | 206,017 | +863 | 0.09% | 9,909,452 |
| 2015-04-22 | 2015-04-20 | 45.598 | 205,154 | -4,747 | 0.09% | 9,354,580 |
| 2015-04-20 | 2015-04-16 | 48.170 | 209,901 | +7,193 | 0.09% | 10,110,863 |
| 2015-04-17 | 2015-04-15 | 47.405 | 202,708 | -38,844 | 0.09% | 9,609,388 |
| 2015-04-16 | 2015-04-14 | 50.672 | 241,552 | -6,474 | 0.10% | 12,239,922 |
| 2015-04-15 | 2015-04-13 | 53.522 | 248,026 | -1,870 | 0.11% | 13,274,813 |
| 2015-04-14 | 2015-04-10 | 51.089 | 249,896 | -6,186 | 0.11% | 12,766,949 |
| 2015-04-13 | 2015-04-09 | 45.320 | 256,082 | +3,309 | 0.11% | 11,605,587 |
| 2015-04-10 | 2015-04-08 | 46.849 | 252,773 | -15,250 | 0.11% | 11,842,163 |
| 2015-04-09 | 2015-04-02 | 38.299 | 268,023 | +1,438 | 0.12% | 10,265,122 |
| 2015-04-08 | 2015-04-01 | 36.631 | 266,585 | +13,380 | 0.12% | 9,765,327 |
| 2015-04-02 | 2015-03-31 | 34.546 | 253,205 | +11,653 | 0.11% | 8,747,202 |
| 2015-04-01 | 2015-03-30 | 35.311 | 241,552 | -9,351 | 0.10% | 8,529,328 |
| 2015-03-31 | 2015-03-27 | 31.140 | 250,903 | +4,316 | 0.11% | 7,813,117 |
| 2015-03-30 | 2015-03-26 | 32.530 | 246,587 | -4,892 | 0.11% | 8,021,517 |
| 2015-03-27 | 2015-03-25 | 31.070 | 251,479 | -3,596 | 0.11% | 7,813,574 |
| 2015-03-26 | 2015-03-24 | 30.653 | 255,075 | -2,878 | 0.11% | 7,818,923 |
| 2015-03-25 | 2015-03-23 | 29.333 | 257,953 | -7,193 | 0.11% | 7,566,473 |
| 2015-03-24 | 2015-03-20 | 29.819 | 265,146 | -2,877 | 0.11% | 7,906,474 |
| 2015-03-23 | 2015-03-19 | 27.804 | 268,023 | +5,467 | 0.12% | 7,451,994 |
| 2015-03-20 | 2015-03-18 | 27.873 | 262,556 | +7,481 | 0.11% | 7,318,242 |
| 2015-03-19 | 2015-03-17 | 27.456 | 255,075 | +1,726 | 0.11% | 7,003,344 |
| 2015-03-18 | 2015-03-16 | 27.387 | 253,349 | +1,439 | 0.11% | 6,938,345 |
| 2015-03-16 | 2015-03-12 | 27.804 | 251,910 | +1,439 | 0.11% | 7,003,996 |
| 2015-03-13 | 2015-03-11 | 28.151 | 250,471 | -1,439 | 0.11% | 7,051,036 |
| 2015-03-12 | 2015-03-10 | 29.124 | 251,910 | -4,748 | 0.11% | 7,336,685 |
| 2015-03-11 | 2015-03-09 | 29.124 | 256,658 | -2,014 | 0.11% | 7,474,967 |
| 2015-03-10 | 2015-03-06 | 28.012 | 258,672 | +1,439 | 0.11% | 7,245,943 |
| 2015-03-09 | 2015-03-05 | 27.804 | 257,233 | -43,160 | 0.11% | 7,151,994 |
| 2015-03-05 | 2015-03-03 | 27.943 | 300,393 | +30,212 | 0.13% | 8,393,756 |
| 2015-03-04 | 2015-03-02 | 26.900 | 270,181 | +288 | 0.12% | 7,267,855 |
| 2015-03-03 | 2015-02-27 | 27.873 | 269,893 | +863 | 0.12% | 7,522,747 |
| 2015-03-02 | 2015-02-26 | 28.151 | 269,030 | -576 | 0.12% | 7,573,493 |
| 2015-02-27 | 2015-02-25 | 28.290 | 269,606 | +4,029 | 0.12% | 7,627,188 |
| 2015-02-25 | 2015-02-23 | 28.221 | 265,577 | +11,653 | 0.11% | 7,494,747 |
| 2015-02-24 | 2015-02-18 | 28.499 | 253,924 | +7,193 | 0.11% | 7,236,492 |
| 2015-02-17 | 2015-02-13 | 28.568 | 246,731 | +14,387 | 0.11% | 7,048,651 |
| 2015-02-13 | 2015-02-11 | 28.429 | 232,344 | +30,212 | 0.10% | 6,605,341 |
| 2015-02-12 | 2015-02-10 | 29.680 | 202,132 | -6,618 | 0.09% | 5,999,339 |
| 2015-02-11 | 2015-02-09 | 28.221 | 208,750 | +5,035 | 0.09% | 5,891,054 |
| 2015-02-10 | 2015-02-06 | 28.290 | 203,715 | +27,910 | 0.09% | 5,763,123 |
| 2015-02-09 | 2015-02-05 | 30.236 | 175,805 | -50,353 | 0.08% | 5,315,706 |
| 2015-02-06 | 2015-02-04 | 31.279 | 226,158 | +3,021 | 0.10% | 7,073,998 |
| 2015-02-05 | 2015-02-03 | 32.044 | 223,137 | -2,158 | 0.10% | 7,150,114 |
| 2015-02-04 | 2015-02-02 | 31.835 | 225,295 | +1,439 | 0.10% | 7,172,284 |
| 2015-02-03 | 2015-01-30 | 32.669 | 223,856 | +1,438 | 0.10% | 7,313,194 |
| 2015-02-02 | 2015-01-29 | 33.086 | 222,418 | -5,754 | 0.10% | 7,358,975 |
| 2015-01-30 | 2015-01-28 | 32.947 | 228,172 | -7,769 | 0.10% | 7,517,634 |
| 2015-01-29 | 2015-01-27 | 32.322 | 235,941 | -4,460 | 0.10% | 7,626,001 |
| 2015-01-28 | 2015-01-26 | 30.445 | 240,401 | -4,747 | 0.10% | 7,318,985 |
| 2015-01-27 | 2015-01-23 | 28.429 | 245,148 | +287 | 0.11% | 6,969,348 |
| 2015-01-23 | 2015-01-21 | 29.958 | 244,861 | -1,438 | 0.11% | 7,335,629 |
| 2015-01-22 | 2015-01-20 | 27.247 | 246,299 | +30,212 | 0.11% | 6,711,030 |
| 2015-01-21 | 2015-01-19 | 27.108 | 216,087 | +35,247 | 0.09% | 5,857,789 |
| 2015-01-20 | 2015-01-16 | 27.943 | 180,840 | +16,257 | 0.08% | 5,053,136 |
| 2015-01-19 | 2015-01-15 | 27.804 | 164,583 | +8,344 | 0.07% | 4,575,994 |
| 2015-01-16 | 2015-01-14 | 29.402 | 156,239 | +28,773 | 0.07% | 4,593,781 |
| 2015-01-15 | 2015-01-13 | 29.124 | 127,466 | +3,597 | 0.06% | 3,712,349 |
| 2015-01-14 | 2015-01-12 | 28.777 | 123,869 | -3,165 | 0.05% | 3,564,540 |
| 2015-01-13 | 2015-01-09 | 29.541 | 127,034 | +6,042 | 0.05% | 3,752,748 |
| 2015-01-09 | 2015-01-07 | 29.541 | 120,992 | -575 | 0.05% | 3,574,259 |
| 2015-01-08 | 2015-01-06 | 30.584 | 121,567 | +28,773 | 0.05% | 3,717,995 |
| 2015-01-07 | 2015-01-05 | 29.889 | 92,794 | -6,474 | 0.04% | 2,773,504 |
| 2015-01-06 | 2015-01-02 | 31.974 | 99,268 | +719 | 0.04% | 3,174,005 |
| 2015-01-05 | 2014-12-31 | 31.279 | 98,549 | +2,878 | 0.04% | 3,082,515 |
| 2014-12-30 | 2014-12-24 | 34.198 | 95,671 | +4,316 | 0.04% | 3,271,793 |
| 2014-12-19 | 2014-12-17 | 35.519 | 91,355 | -863 | 0.04% | 3,244,843 |
| 2014-12-18 | 2014-12-16 | 36.492 | 92,218 | +575 | 0.04% | 3,365,236 |
| 2014-12-17 | 2014-12-15 | 37.743 | 91,643 | -2,877 | 0.04% | 3,458,913 |
| 2014-12-16 | 2014-12-12 | 36.701 | 94,520 | -8,920 | 0.04% | 3,468,951 |
| 2014-12-15 | 2014-12-11 | 36.492 | 103,440 | +6,906 | 0.04% | 3,774,751 |
| 2014-12-12 | 2014-12-10 | 37.257 | 96,534 | +15,106 | 0.04% | 3,596,546 |
| 2014-12-11 | 2014-12-09 | 35.450 | 81,428 | +21,580 | 0.04% | 2,886,585 |
| 2014-12-10 | 2014-12-08 | 33.642 | 59,848 | +15,825 | 0.03% | 2,013,425 |
| 2014-12-09 | 2014-12-05 | 37.604 | 44,023 | +575 | 0.02% | 1,655,455 |
| 2014-12-08 | 2014-12-04 | 37.882 | 43,448 | -15,250 | 0.02% | 1,645,913 |
| 2014-12-05 | 2014-12-03 | 40.107 | 58,698 | +12,229 | 0.03% | 2,354,180 |
| 2014-11-25 | 2014-11-21 | 41.914 | 46,469 | -7,913 | 0.02% | 1,947,696 |
| 2014-11-24 | 2014-11-20 | 41.705 | 54,382 | -27,334 | 0.02% | 2,268,020 |
| 2014-11-18 | 2014-11-14 | 43.165 | 81,716 | +4,316 | 0.04% | 3,527,274 |
| 2014-11-05 | 2014-11-03 | 39.898 | 77,400 | -14,675 | 0.03% | 3,088,114 |
| 2014-10-31 | 2014-10-29 | 41.288 | 92,075 | -6,474 | 0.04% | 3,801,619 |
| 2014-10-30 | 2014-10-28 | 40.593 | 98,549 | -287 | 0.04% | 4,000,420 |
| 2014-10-29 | 2014-10-27 | 40.802 | 98,836 | -3,165 | 0.04% | 4,032,680 |
| 2014-10-28 | 2014-10-24 | 39.690 | 102,001 | -12,948 | 0.04% | 4,048,378 |
| 2014-10-27 | 2014-10-23 | 38.021 | 114,949 | +13,811 | 0.05% | 4,370,519 |
| 2014-10-23 | 2014-10-21 | 40.385 | 101,138 | -1,439 | 0.04% | 4,084,425 |
| 2014-10-22 | 2014-10-20 | 38.577 | 102,577 | +1,439 | 0.04% | 3,957,158 |
| 2014-10-17 | 2014-10-15 | 39.203 | 101,138 | +863 | 0.04% | 3,964,915 |
| 2014-10-16 | 2014-10-14 | 36.492 | 100,275 | -15,250 | 0.04% | 3,659,253 |
| 2014-10-14 | 2014-10-10 | 33.642 | 115,525 | +863 | 0.05% | 3,886,528 |
| 2014-10-13 | 2014-10-09 | 33.156 | 114,662 | +11,510 | 0.05% | 3,801,705 |
| 2014-09-29 | 2014-09-25 | 34.407 | 103,152 | -863 | 0.04% | 3,549,142 |
| 2014-09-26 | 2014-09-24 | 34.685 | 104,015 | -2,015 | 0.04% | 3,607,755 |
| 2014-09-24 | 2014-09-22 | 33.781 | 106,030 | -2,158 | 0.05% | 3,581,834 |
| 2014-09-18 | 2014-09-16 | 29.819 | 108,188 | -4,172 | 0.05% | 3,226,093 |
| 2014-09-12 | 2014-09-10 | 33.086 | 112,360 | +2,302 | 0.05% | 3,717,570 |
| 2014-09-11 | 2014-09-08 | 34.268 | 110,058 | +1,007 | 0.05% | 3,771,456 |
| 2014-09-10 | 2014-09-05 | 34.129 | 109,051 | +1,439 | 0.05% | 3,721,788 |
| 2014-09-08 | 2014-09-04 | 35.172 | 107,612 | -1,007 | 0.05% | 3,784,876 |
| 2014-09-05 | 2014-09-03 | 31.418 | 108,619 | -1,151 | 0.05% | 3,412,595 |
| 2014-09-02 | 2014-08-29 | 30.028 | 109,770 | +1,151 | 0.05% | 3,296,157 |
| 2014-08-27 | 2014-08-25 | 31.974 | 108,619 | -1,151 | 0.05% | 3,472,995 |
| 2014-08-25 | 2014-08-21 | 29.472 | 109,770 | -1,151 | 0.05% | 3,235,117 |
| 2014-08-20 | 2014-08-18 | 29.124 | 110,921 | -24,170 | 0.05% | 3,230,489 |
| 2014-08-19 | 2014-08-15 | 26.622 | 135,091 | +1,583 | 0.06% | 3,596,381 |
| 2014-08-18 | 2014-08-14 | 25.371 | 133,508 | +5,611 | 0.06% | 3,387,198 |
| 2014-08-15 | 2014-08-13 | 26.135 | 127,897 | -5,036 | 0.06% | 3,342,633 |
| 2014-08-14 | 2014-08-12 | 26.205 | 132,933 | +22,300 | 0.06% | 3,483,490 |
| 2014-08-13 | 2014-08-11 | 26.205 | 110,633 | +10,502 | 0.05% | 2,899,122 |
| 2014-08-12 | 2014-08-08 | 26.830 | 100,131 | +1,439 | 0.04% | 2,686,559 |
| 2014-08-08 | 2014-08-06 | 26.969 | 98,692 | +5,467 | 0.04% | 2,661,670 |
| 2014-08-07 | 2014-08-05 | 27.526 | 93,225 | -1,871 | 0.04% | 2,566,067 |
| 2014-08-06 | 2014-08-04 | 26.761 | 95,096 | -719 | 0.04% | 2,544,857 |
| 2014-08-05 | 2014-08-01 | 27.387 | 95,815 | +1,439 | 0.04% | 2,624,038 |
| 2014-07-30 | 2014-07-28 | 30.514 | 94,376 | -288 | 0.04% | 2,879,828 |
| 2014-07-28 | 2014-07-24 | 29.333 | 94,664 | -37,405 | 0.04% | 2,776,756 |
| 2014-07-25 | 2014-07-23 | 28.916 | 132,069 | +6,042 | 0.06% | 3,818,868 |
| 2014-07-24 | 2014-07-22 | 28.916 | 126,027 | +2,302 | 0.05% | 3,644,160 |
| 2014-07-23 | 2014-07-21 | 29.263 | 123,725 | +2,446 | 0.05% | 3,620,596 |
| 2014-07-22 | 2014-07-18 | 29.541 | 121,279 | +2,877 | 0.05% | 3,582,738 |
| 2014-07-21 | 2014-07-17 | 30.167 | 118,402 | +4,316 | 0.05% | 3,571,817 |
| 2014-07-18 | 2014-07-16 | 29.611 | 114,086 | +8,776 | 0.05% | 3,378,177 |
| 2014-07-17 | 2014-07-15 | 30.584 | 105,310 | +2,877 | 0.05% | 3,220,793 |
| 2014-07-16 | 2014-07-14 | 30.862 | 102,433 | +9,064 | 0.04% | 3,161,283 |
| 2014-07-15 | 2014-07-11 | 30.445 | 93,369 | +2,014 | 0.04% | 2,842,610 |
| 2014-07-14 | 2014-07-10 | 30.584 | 91,355 | +1,438 | 0.04% | 2,793,994 |
| 2014-07-02 | 2014-06-27 | 29.333 | 89,917 | +1,439 | 0.04% | 2,637,514 |
| 2014-06-25 | 2014-06-23 | 30.723 | 88,478 | -2,158 | 0.04% | 2,718,304 |
| 2014-06-24 | 2014-06-20 | 29.194 | 90,636 | -144 | 0.04% | 2,646,004 |
| 2014-06-18 | 2014-06-16 | 31.209 | 90,780 | -719 | 0.04% | 2,833,198 |
| 2014-06-17 | 2014-06-13 | 31.418 | 91,499 | +35,967 | 0.04% | 2,874,718 |
| 2014-06-13 | 2014-06-11 | 30.792 | 55,532 | +863 | 0.02% | 1,709,966 |
| 2014-06-12 | 2014-06-10 | 30.167 | 54,669 | -1,151 | 0.02% | 1,649,192 |
| 2014-06-06 | 2014-06-04 | 27.734 | 55,820 | +1,438 | 0.02% | 1,548,115 |
| 2014-06-04 | 2014-05-30 | 29.055 | 54,382 | -1,150 | 0.02% | 1,580,054 |
| 2014-05-29 | 2014-05-27 | 28.985 | 55,532 | -1,439 | 0.02% | 1,609,607 |
| 2014-05-28 | 2014-05-26 | 28.290 | 56,971 | -8,632 | 0.02% | 1,611,717 |
| 2014-05-26 | 2014-05-22 | 27.873 | 65,603 | +9,783 | 0.03% | 1,828,557 |
| 2014-05-21 | 2014-05-19 | 25.887 | 55,820 | -1,734 | 0.02% | 1,445,025 |
| 2014-05-19 | 2014-05-15 | 26.629 | 57,554 | +1,483 | 0.02% | 1,532,594 |
| 2014-05-16 | 2014-05-14 | 26.292 | 56,071 | -2,967 | 0.02% | 1,474,203 |
| 2014-05-12 | 2014-05-08 | 24.269 | 59,038 | -2,966 | 0.02% | 1,432,810 |
| 2014-05-08 | 2014-05-05 | 25.887 | 62,004 | +4,005 | 0.03% | 1,605,112 |
| 2014-05-02 | 2014-04-29 | 27.438 | 57,999 | +1,928 | 0.02% | 1,591,363 |
| 2014-04-30 | 2014-04-28 | 28.314 | 56,071 | +445 | 0.02% | 1,587,603 |
| 2014-04-29 | 2014-04-25 | 29.797 | 55,626 | -4,450 | 0.02% | 1,657,504 |
| 2014-04-28 | 2014-04-24 | 29.056 | 60,076 | -890 | 0.03% | 1,745,551 |
| 2014-04-25 | 2014-04-23 | 28.179 | 60,966 | +4,450 | 0.03% | 1,717,981 |
| 2014-04-24 | 2014-04-22 | 29.797 | 56,516 | -890 | 0.02% | 1,684,023 |
| 2014-04-23 | 2014-04-17 | 29.460 | 57,406 | +3,857 | 0.02% | 1,691,193 |
| 2014-04-17 | 2014-04-15 | 27.707 | 53,549 | +2,522 | 0.02% | 1,483,705 |
| 2014-04-16 | 2014-04-14 | 29.932 | 51,027 | +741 | 0.02% | 1,527,346 |
| 2014-04-15 | 2014-04-11 | 30.943 | 50,286 | +2,670 | 0.02% | 1,556,016 |
| 2014-04-11 | 2014-04-09 | 32.359 | 47,616 | -2,225 | 0.02% | 1,540,808 |
| 2014-04-10 | 2014-04-08 | 32.561 | 49,841 | +297 | 0.02% | 1,622,887 |
| 2014-04-09 | 2014-04-07 | 33.303 | 49,544 | +1,187 | 0.02% | 1,649,956 |
| 2014-04-08 | 2014-04-04 | 35.460 | 48,357 | -297 | 0.02% | 1,714,745 |
| 2014-04-03 | 2014-04-01 | 37.011 | 48,654 | -1,483 | 0.02% | 1,800,716 |
| 2014-04-02 | 2014-03-31 | 35.258 | 50,137 | -297 | 0.02% | 1,767,724 |
| 2014-04-01 | 2014-03-28 | 30.471 | 50,434 | -7,565 | 0.02% | 1,536,796 |
| 2014-03-31 | 2014-03-27 | 33.168 | 57,999 | +741 | 0.02% | 1,923,712 |
| 2014-03-28 | 2014-03-26 | 35.325 | 57,258 | +2,967 | 0.02% | 2,022,655 |
| 2014-03-27 | 2014-03-25 | 36.269 | 54,291 | +1,483 | 0.02% | 1,969,085 |
| 2014-03-17 | 2014-03-13 | 39.303 | 52,808 | +4,451 | 0.02% | 2,075,500 |
| 2014-03-13 | 2014-03-11 | 40.786 | 48,357 | +1,483 | 0.02% | 1,972,282 |
| 2014-03-12 | 2014-03-10 | 39.033 | 46,874 | +297 | 0.02% | 1,829,637 |
| 2014-03-05 | 2014-03-03 | 38.898 | 46,577 | -594 | 0.02% | 1,811,764 |
| 2014-03-03 | 2014-02-27 | 39.572 | 47,171 | -2,966 | 0.02% | 1,866,670 |
| 2014-02-28 | 2014-02-26 | 40.179 | 50,137 | +741 | 0.02% | 2,014,462 |
| 2014-02-27 | 2014-02-25 | 39.235 | 49,396 | +742 | 0.02% | 1,938,069 |
| 2014-02-26 | 2014-02-24 | 38.763 | 48,654 | -2,225 | 0.02% | 1,885,996 |
| 2014-02-25 | 2014-02-21 | 37.348 | 50,879 | -297 | 0.02% | 1,900,215 |
| 2014-02-24 | 2014-02-20 | 36.337 | 51,176 | -296 | 0.02% | 1,859,557 |
| 2014-02-21 | 2014-02-19 | 36.269 | 51,472 | +741 | 0.02% | 1,866,843 |
| 2014-02-17 | 2014-02-13 | 35.999 | 50,731 | -148 | 0.02% | 1,826,287 |
| 2014-02-14 | 2014-02-12 | 34.988 | 50,879 | +1,483 | 0.02% | 1,780,165 |
| 2014-02-11 | 2014-02-07 | 36.741 | 49,396 | +594 | 0.02% | 1,814,858 |
| 2014-02-10 | 2014-02-06 | 36.808 | 48,802 | +2,225 | 0.02% | 1,796,324 |
| 2014-02-05 | 2014-01-30 | 37.752 | 46,577 | -1,187 | 0.02% | 1,758,385 |
| 2014-02-04 | 2014-01-28 | 36.404 | 47,764 | -445 | 0.02% | 1,738,797 |
| 2014-01-29 | 2014-01-27 | 36.741 | 48,209 | -742 | 0.02% | 1,771,247 |
| 2014-01-28 | 2014-01-24 | 37.415 | 48,951 | -2,966 | 0.02% | 1,831,508 |
| 2014-01-27 | 2014-01-23 | 37.415 | 51,917 | +741 | 0.02% | 1,942,482 |
| 2014-01-24 | 2014-01-22 | 36.269 | 51,176 | +742 | 0.02% | 1,856,107 |
| 2014-01-22 | 2014-01-20 | 36.134 | 50,434 | -1,483 | 0.02% | 1,822,395 |
| 2014-01-17 | 2014-01-15 | 34.719 | 51,917 | -1,187 | 0.02% | 1,802,483 |
| 2014-01-16 | 2014-01-14 | 34.044 | 53,104 | +5,340 | 0.02% | 1,807,894 |
| 2014-01-15 | 2014-01-13 | 33.033 | 47,764 | +3,857 | 0.02% | 1,577,797 |
| 2014-01-14 | 2014-01-10 | 33.303 | 43,907 | +1,483 | 0.02% | 1,462,228 |
| 2014-01-13 | 2014-01-09 | 33.101 | 42,424 | -297 | 0.02% | 1,404,260 |
| 2014-01-10 | 2014-01-08 | 34.179 | 42,721 | +2,819 | 0.02% | 1,460,171 |
| 2014-01-09 | 2014-01-07 | 32.022 | 39,902 | +741 | 0.02% | 1,277,741 |
| 2014-01-07 | 2014-01-03 | 31.011 | 39,161 | -296 | 0.02% | 1,214,412 |
| 2014-01-02 | 2013-12-27 | 30.741 | 39,457 | +296 | 0.02% | 1,212,951 |
| 2013-12-30 | 2013-12-24 | 30.539 | 39,161 | +2,225 | 0.02% | 1,195,932 |
| 2013-12-27 | 2013-12-20 | 30.337 | 36,936 | +2,967 | 0.02% | 1,120,513 |
| 2013-12-19 | 2013-12-17 | 31.011 | 33,969 | +297 | 0.01% | 1,053,404 |
| 2013-12-18 | 2013-12-16 | 31.348 | 33,672 | -297 | 0.01% | 1,055,544 |
| 2013-12-17 | 2013-12-13 | 31.617 | 33,969 | -6,823 | 0.01% | 1,074,014 |
| 2013-12-16 | 2013-12-12 | 31.011 | 40,792 | -594 | 0.02% | 1,264,990 |
| 2013-12-11 | 2013-12-09 | 26.696 | 41,386 | +594 | 0.02% | 1,104,849 |
| 2013-12-04 | 2013-12-02 | 26.764 | 40,792 | +5,636 | 0.02% | 1,091,742 |
| 2013-12-03 | 2013-11-29 | 25.685 | 35,156 | +18,394 | 0.01% | 902,981 |
| 2013-12-02 | 2013-11-28 | 25.415 | 16,762 | -7,862 | 0.01% | 426,012 |
| 2013-11-29 | 2013-11-27 | 24.269 | 24,624 | -5,636 | 0.01% | 597,607 |
| 2013-11-28 | 2013-11-26 | 24.809 | 30,260 | +2,966 | 0.01% | 750,708 |
| 2013-11-27 | 2013-11-25 | 23.865 | 27,294 | -9,345 | 0.01% | 651,366 |
| 2013-11-26 | 2013-11-22 | 24.539 | 36,639 | -2,225 | 0.02% | 899,082 |
| 2013-11-25 | 2013-11-21 | 24.134 | 38,864 | -7,268 | 0.02% | 937,961 |
| 2013-11-21 | 2013-11-19 | 24.943 | 46,132 | -13,351 | 0.02% | 1,150,690 |
| 2013-11-19 | 2013-11-15 | 23.191 | 59,483 | -296 | 0.02% | 1,379,449 |
| 2013-11-15 | 2013-11-13 | 21.168 | 59,779 | -4,450 | 0.03% | 1,265,414 |
| 2013-11-14 | 2013-11-12 | 20.899 | 64,229 | +4,301 | 0.03% | 1,342,293 |
| 2013-11-13 | 2013-11-11 | 21.236 | 59,928 | -1,038 | 0.03% | 1,272,608 |
| 2013-11-12 | 2013-11-08 | 20.292 | 60,966 | +2,967 | 0.03% | 1,237,111 |
| 2013-11-08 | 2013-11-06 | 21.910 | 57,999 | -742 | 0.02% | 1,270,745 |
| 2013-11-07 | 2013-11-05 | 21.842 | 58,741 | +742 | 0.02% | 1,283,042 |
| 2013-11-06 | 2013-11-04 | 21.573 | 57,999 | -5,044 | 0.02% | 1,251,195 |
| 2013-11-05 | 2013-11-01 | 22.112 | 63,043 | -13,350 | 0.03% | 1,394,007 |
| 2013-10-30 | 2013-10-28 | 19.955 | 76,393 | -7,417 | 0.03% | 1,524,403 |
| 2013-10-29 | 2013-10-25 | 19.550 | 83,810 | -5,191 | 0.04% | 1,638,507 |
| 2013-10-28 | 2013-10-24 | 20.359 | 89,001 | -2,967 | 0.04% | 1,811,992 |
| 2013-10-25 | 2013-10-23 | 19.078 | 91,968 | -5,934 | 0.04% | 1,754,598 |
| 2013-10-24 | 2013-10-22 | 19.146 | 97,902 | +1,187 | 0.04% | 1,874,409 |
| 2013-10-23 | 2013-10-21 | 18.135 | 96,715 | +25,514 | 0.04% | 1,753,883 |
| 2013-10-22 | 2013-10-18 | 17.393 | 71,201 | -7,417 | 0.03% | 1,238,398 |
| 2013-10-21 | 2013-10-17 | 17.663 | 78,618 | -5,192 | 0.03% | 1,388,602 |
| 2013-10-18 | 2013-10-16 | 16.854 | 83,810 | -5,933 | 0.04% | 1,412,506 |
| 2013-10-16 | 2013-10-11 | 15.842 | 89,743 | +2,967 | 0.04% | 1,421,749 |
| 2013-10-15 | 2013-10-10 | 15.371 | 86,776 | -5,934 | 0.04% | 1,333,794 |
| 2013-10-10 | 2013-10-08 | 15.640 | 92,710 | -2,967 | 0.04% | 1,450,003 |
| 2013-10-09 | 2013-10-07 | 15.842 | 95,677 | +7,417 | 0.04% | 1,515,758 |
| 2013-10-08 | 2013-10-04 | 16.180 | 88,260 | -2,966 | 0.04% | 1,428,004 |
| 2013-10-04 | 2013-10-02 | 16.180 | 91,226 | +1,483 | 0.04% | 1,475,993 |
| 2013-10-02 | 2013-09-27 | 16.180 | 89,743 | +297 | 0.04% | 1,451,999 |
| 2013-09-30 | 2013-09-26 | 16.719 | 89,446 | -14,241 | 0.04% | 1,495,433 |
| 2013-09-27 | 2013-09-25 | 16.382 | 103,687 | +2,967 | 0.04% | 1,698,576 |
| 2013-09-26 | 2013-09-24 | 15.640 | 100,720 | +2,967 | 0.04% | 1,575,281 |
| 2013-09-24 | 2013-09-19 | 15.640 | 97,753 | +10,532 | 0.04% | 1,528,877 |
| 2013-09-23 | 2013-09-18 | 15.775 | 87,221 | +8,900 | 0.04% | 1,375,914 |
| 2013-09-18 | 2013-09-16 | 14.629 | 78,321 | -1,484 | 0.03% | 1,145,757 |
| 2013-09-13 | 2013-09-11 | 14.899 | 79,805 | -4,746 | 0.03% | 1,188,986 |
| 2013-09-10 | 2013-09-06 | 15.236 | 84,551 | +4,450 | 0.04% | 1,288,195 |
| 2013-09-09 | 2013-09-05 | 15.033 | 80,101 | +4,450 | 0.03% | 1,204,196 |
| 2013-09-06 | 2013-09-04 | 14.831 | 75,651 | +296 | 0.03% | 1,121,997 |
| 2013-09-05 | 2013-09-03 | 15.101 | 75,355 | +8,604 | 0.03% | 1,137,927 |
| 2013-08-19 | 2013-08-15 | 15.033 | 66,751 | +4,450 | 0.03% | 1,003,499 |
| 2013-08-16 | 2013-08-13 | 14.696 | 62,301 | -1,483 | 0.03% | 915,600 |
| 2013-08-15 | 2013-08-12 | 14.831 | 63,784 | -5,934 | 0.03% | 945,995 |
| 2013-08-13 | 2013-08-09 | 14.764 | 69,718 | -22,398 | 0.03% | 1,029,303 |
| 2013-08-09 | 2013-08-07 | 14.764 | 92,116 | +2,966 | 0.04% | 1,359,983 |
| 2013-08-07 | 2013-08-05 | 14.359 | 89,150 | -1,335 | 0.04% | 1,280,134 |
| 2013-08-06 | 2013-08-02 | 14.224 | 90,485 | +4,302 | 0.04% | 1,287,103 |
| 2013-08-05 | 2013-08-01 | 14.359 | 86,183 | +4,450 | 0.04% | 1,237,530 |
| 2013-08-02 | 2013-07-31 | 14.899 | 81,733 | +5,933 | 0.03% | 1,217,711 |
| 2013-07-24 | 2013-07-22 | 14.899 | 75,800 | -5,933 | 0.03% | 1,129,317 |
| 2013-07-23 | 2013-07-19 | 15.101 | 81,733 | -1,483 | 0.03% | 1,234,241 |
| 2013-07-19 | 2013-07-17 | 15.033 | 83,216 | +10,383 | 0.04% | 1,251,025 |
| 2013-07-18 | 2013-07-16 | 15.505 | 72,833 | -6,082 | 0.03% | 1,129,303 |
| 2013-07-17 | 2013-07-15 | 13.213 | 78,915 | -3,560 | 0.03% | 1,042,726 |
| 2013-07-16 | 2013-07-12 | 13.146 | 82,475 | +9,642 | 0.03% | 1,084,205 |
| 2013-07-15 | 2013-07-11 | 13.955 | 72,833 | 0.03% | 1,016,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy