History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 13,648,300 | +0 | 7.17% | 10,918,640 |
| 2025-10-13 | 2025-10-09 | 0.800 | 13,648,300 | +0 | 7.17% | 10,918,640 |
| 2025-10-10 | 2025-10-08 | 0.800 | 13,648,300 | +0 | 7.17% | 10,918,640 |
| 2025-10-09 | 2025-10-06 | 0.800 | 13,648,300 | +0 | 7.17% | 10,918,640 |
| 2025-10-08 | 2025-10-03 | 0.800 | 13,648,300 | +0 | 7.17% | 10,918,640 |
| 2025-10-06 | 2025-10-02 | 0.800 | 13,648,300 | +0 | 7.17% | 10,918,640 |
| 2025-10-03 | 2025-09-30 | 0.810 | 13,648,300 | -2,000 | 7.17% | 11,055,123 |
| 2025-10-02 | 2025-09-29 | 0.850 | 13,650,300 | -1,500 | 7.17% | 11,602,755 |
| 2025-09-23 | 2025-09-19 | 0.860 | 13,651,800 | +77,000 | 7.17% | 11,740,548 |
| 2025-09-18 | 2025-09-16 | 0.960 | 13,574,800 | +18,000 | 7.13% | 13,031,808 |
| 2025-09-15 | 2025-09-11 | 1.100 | 13,556,800 | +6,000 | 7.12% | 14,912,480 |
| 2025-09-12 | 2025-09-10 | 1.110 | 13,550,800 | -10,000 | 7.12% | 15,041,388 |
| 2025-09-11 | 2025-09-09 | 1.160 | 13,560,800 | +6,000 | 7.13% | 15,730,528 |
| 2025-09-10 | 2025-09-08 | 1.170 | 13,554,800 | +6,000 | 7.12% | 15,859,116 |
| 2025-09-09 | 2025-09-05 | 1.240 | 13,548,800 | +6,000 | 7.12% | 16,800,512 |
| 2025-09-08 | 2025-09-04 | 1.240 | 13,542,800 | +6,000 | 7.12% | 16,793,072 |
| 2025-09-05 | 2025-09-03 | 1.260 | 13,536,800 | +6,000 | 7.11% | 17,056,368 |
| 2025-09-04 | 2025-09-02 | 1.270 | 13,530,800 | +6,000 | 7.11% | 17,184,116 |
| 2025-09-03 | 2025-09-01 | 1.250 | 13,524,800 | +6,000 | 7.11% | 16,906,000 |
| 2025-09-02 | 2025-08-29 | 1.250 | 13,518,800 | +126,000 | 7.10% | 16,898,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 13,392,800 | +12,000 | 7.04% | 15,937,432 |
| 2025-08-29 | 2025-08-27 | 1.200 | 13,380,800 | -6,000 | 7.03% | 16,056,960 |
| 2025-08-27 | 2025-08-25 | 1.230 | 13,386,800 | +12,000 | 7.03% | 16,465,764 |
| 2025-08-21 | 2025-08-19 | 1.270 | 13,374,800 | -8,000 | 7.03% | 16,985,996 |
| 2025-08-20 | 2025-08-18 | 1.220 | 13,382,800 | +132,000 | 7.03% | 16,327,016 |
| 2025-08-18 | 2025-08-14 | 1.270 | 13,250,800 | -400 | 6.96% | 16,828,516 |
| 2025-08-15 | 2025-08-13 | 1.250 | 13,251,200 | -18,000 | 6.96% | 16,564,000 |
| 2025-08-12 | 2025-08-08 | 1.240 | 13,269,200 | +12,000 | 6.97% | 16,453,808 |
| 2025-08-08 | 2025-08-06 | 1.200 | 13,257,200 | -22,700 | 6.97% | 15,908,640 |
| 2025-08-07 | 2025-08-05 | 0.950 | 13,279,900 | +84,000 | 6.98% | 12,615,905 |
| 2025-08-05 | 2025-08-01 | 0.910 | 13,195,900 | -258,800 | 6.93% | 12,008,269 |
| 2025-08-04 | 2025-07-31 | 0.890 | 13,454,700 | -180,000 | 7.07% | 11,974,683 |
| 2025-08-01 | 2025-07-30 | 0.920 | 13,634,700 | +184,700 | 7.17% | 12,543,924 |
| 2025-07-31 | 2025-07-29 | 0.920 | 13,450,000 | -132,000 | 7.07% | 12,374,000 |
| 2025-07-30 | 2025-07-28 | 0.840 | 13,582,000 | -32,000 | 7.14% | 11,408,880 |
| 2025-07-29 | 2025-07-25 | 0.910 | 13,614,000 | -2,500 | 7.15% | 12,388,740 |
| 2025-07-25 | 2025-07-23 | 0.770 | 13,616,500 | -4,000 | 7.16% | 10,484,705 |
| 2025-07-23 | 2025-07-21 | 0.840 | 13,620,500 | -10,000 | 7.16% | 11,441,220 |
| 2025-07-15 | 2025-07-11 | 0.660 | 13,630,500 | -48,000 | 7.16% | 8,996,130 |
| 2025-07-14 | 2025-07-10 | 0.650 | 13,678,500 | +12,000 | 7.19% | 8,891,025 |
| 2025-07-11 | 2025-07-09 | 0.630 | 13,666,500 | +30,000 | 7.18% | 8,609,895 |
| 2025-07-08 | 2025-07-04 | 0.660 | 13,636,500 | +24,000 | 7.17% | 9,000,090 |
| 2025-06-27 | 2025-06-25 | 0.610 | 13,612,500 | -6,000 | 7.15% | 8,303,625 |
| 2025-06-18 | 2025-06-16 | 0.700 | 13,618,500 | +30,000 | 7.16% | 9,532,950 |
| 2025-06-17 | 2025-06-13 | 0.650 | 13,588,500 | +48,000 | 7.14% | 8,832,525 |
| 2025-06-11 | 2025-06-09 | 0.720 | 13,540,500 | -54,000 | 7.12% | 9,749,160 |
| 2025-06-10 | 2025-06-06 | 0.710 | 13,594,500 | -24,000 | 7.14% | 9,652,095 |
| 2025-05-27 | 2025-05-23 | 0.660 | 13,618,500 | +36,000 | 7.16% | 8,988,210 |
| 2025-05-26 | 2025-05-22 | 0.650 | 13,582,500 | +18,000 | 7.14% | 8,828,625 |
| 2025-05-12 | 2025-05-08 | 0.690 | 13,564,500 | +48,000 | 7.13% | 9,359,505 |
| 2025-05-09 | 2025-05-07 | 0.650 | 13,516,500 | -100 | 7.10% | 8,785,725 |
| 2025-05-07 | 2025-05-02 | 0.690 | 13,516,600 | -653,900 | 7.10% | 9,326,454 |
| 2025-05-06 | 2025-04-30 | 0.680 | 14,170,500 | +12,000 | 7.45% | 9,635,940 |
| 2025-04-29 | 2025-04-25 | 0.800 | 14,158,500 | -1,000 | 7.44% | 11,326,800 |
| 2025-04-28 | 2025-04-24 | 0.750 | 14,159,500 | +24,000 | 7.44% | 10,619,625 |
| 2025-04-22 | 2025-04-16 | 0.760 | 14,135,500 | +24,000 | 7.43% | 10,742,980 |
| 2025-04-02 | 2025-03-31 | 0.780 | 14,111,500 | +102,000 | 7.42% | 11,006,970 |
| 2025-03-31 | 2025-03-27 | 0.820 | 14,009,500 | -20,000 | 7.36% | 11,487,790 |
| 2025-03-11 | 2025-03-07 | 0.910 | 14,029,500 | +71,500 | 7.37% | 12,766,845 |
| 2025-02-26 | 2025-02-24 | 0.960 | 13,958,000 | +48,000 | 7.33% | 13,399,680 |
| 2025-02-19 | 2025-02-17 | 0.900 | 13,910,000 | -31,000 | 7.31% | 12,519,000 |
| 2025-02-10 | 2025-02-06 | 1.130 | 13,941,000 | -30,000 | 7.33% | 15,753,330 |
| 2025-02-06 | 2025-02-04 | 1.090 | 13,971,000 | -6,000 | 7.34% | 15,228,390 |
| 2025-02-04 | 2025-01-28 | 1.080 | 13,977,000 | -2,500 | 7.34% | 15,095,160 |
| 2025-01-21 | 2025-01-17 | 0.800 | 13,979,500 | -1,000 | 7.35% | 11,183,600 |
| 2025-01-17 | 2025-01-15 | 0.810 | 13,980,500 | -3,000 | 7.35% | 11,324,205 |
| 2025-01-16 | 2025-01-14 | 0.780 | 13,983,500 | -50,000 | 7.35% | 10,907,130 |
| 2025-01-15 | 2025-01-13 | 0.800 | 14,033,500 | -6,500 | 7.37% | 11,226,800 |
| 2025-01-06 | 2025-01-02 | 0.960 | 14,040,000 | -53,700 | 7.38% | 13,478,400 |
| 2025-01-03 | 2024-12-31 | 0.960 | 14,093,700 | -3,500 | 7.41% | 13,529,952 |
| 2024-12-30 | 2024-12-24 | 0.970 | 14,097,200 | -7,300 | 7.41% | 13,674,284 |
| 2024-12-23 | 2024-12-19 | 1.030 | 14,104,500 | +700 | 7.41% | 14,527,635 |
| 2024-12-20 | 2024-12-18 | 1.000 | 14,103,800 | -3,000 | 7.41% | 14,103,800 |
| 2024-12-19 | 2024-12-17 | 1.100 | 14,106,800 | -1,000 | 7.41% | 15,517,480 |
| 2024-12-17 | 2024-12-13 | 1.110 | 14,107,800 | -200 | 7.41% | 15,659,658 |
| 2024-12-16 | 2024-12-12 | 1.110 | 14,108,000 | -17,000 | 7.41% | 15,659,880 |
| 2024-12-10 | 2024-12-06 | 1.040 | 14,125,000 | -5,200 | 7.42% | 14,690,000 |
| 2024-12-09 | 2024-12-05 | 1.000 | 14,130,200 | +100 | 7.43% | 14,130,200 |
| 2024-12-05 | 2024-12-03 | 1.010 | 14,130,100 | +200 | 7.43% | 14,271,401 |
| 2024-11-27 | 2024-11-25 | 1.020 | 14,129,900 | -1,100 | 7.43% | 14,412,498 |
| 2024-11-25 | 2024-11-21 | 1.030 | 14,131,000 | -400 | 7.43% | 14,554,930 |
| 2024-11-22 | 2024-11-20 | 1.000 | 14,131,400 | +4,600 | 7.43% | 14,131,400 |
| 2024-11-20 | 2024-11-18 | 1.140 | 14,126,800 | -700 | 7.42% | 16,104,552 |
| 2024-11-18 | 2024-11-14 | 1.260 | 14,127,500 | +3,800 | 7.42% | 17,800,650 |
| 2024-11-14 | 2024-11-12 | 1.250 | 14,123,700 | -600 | 7.42% | 17,654,625 |
| 2024-11-13 | 2024-11-11 | 1.290 | 14,124,300 | -100 | 7.42% | 18,220,347 |
| 2024-11-12 | 2024-11-08 | 1.380 | 14,124,400 | -2,300 | 7.42% | 19,491,672 |
| 2024-11-11 | 2024-11-07 | 1.390 | 14,126,700 | -3,000 | 7.42% | 19,636,113 |
| 2024-11-08 | 2024-11-06 | 1.440 | 14,129,700 | +20,000 | 7.43% | 20,346,768 |
| 2024-11-07 | 2024-11-05 | 1.340 | 14,109,700 | +4,000 | 7.41% | 18,906,998 |
| 2024-11-06 | 2024-11-04 | 1.380 | 14,105,700 | +1,000 | 7.41% | 19,465,866 |
| 2024-11-04 | 2024-10-31 | 1.120 | 14,104,700 | +17,400 | 7.41% | 15,797,264 |
| 2024-10-16 | 2024-10-14 | 1.220 | 14,087,300 | +30,000 | 7.40% | 17,186,506 |
| 2024-10-15 | 2024-10-10 | 1.350 | 14,057,300 | -4,300 | 7.39% | 18,977,355 |
| 2024-10-09 | 2024-10-07 | 1.460 | 14,061,600 | -10,800 | 7.39% | 20,529,936 |
| 2024-10-08 | 2024-10-04 | 1.230 | 14,072,400 | -3,000 | 7.40% | 17,309,052 |
| 2024-10-04 | 2024-10-02 | 1.200 | 14,075,400 | -39,997,000 | 7.40% | 16,890,480 |
| 2024-10-03 | 2024-09-30 | 1.240 | 54,072,400 | -11,000 | 28.42% | 67,049,776 |
| 2024-10-02 | 2024-09-27 | 1.340 | 54,083,400 | -500 | 28.42% | 72,471,756 |
| 2024-09-27 | 2024-09-25 | 1.290 | 54,083,900 | -1,000 | 28.42% | 69,768,231 |
| 2024-09-26 | 2024-09-24 | 1.290 | 54,084,900 | -6,000 | 28.42% | 69,769,521 |
| 2024-09-13 | 2024-09-11 | 1.300 | 54,090,900 | -800 | 28.42% | 70,318,170 |
| 2024-09-04 | 2024-09-02 | 1.440 | 54,091,700 | -3,800 | 28.43% | 77,892,048 |
| 2024-08-23 | 2024-08-21 | 1.430 | 54,095,500 | -7,400 | 28.43% | 77,356,565 |
| 2024-08-21 | 2024-08-19 | 1.450 | 54,102,900 | +3,000 | 28.43% | 78,449,205 |
| 2024-08-07 | 2024-08-05 | 1.520 | 54,099,900 | -10,000 | 28.43% | 82,231,848 |
| 2024-07-30 | 2024-07-26 | 1.490 | 54,109,900 | -3,000 | 28.43% | 80,623,751 |
| 2024-07-26 | 2024-07-24 | 1.450 | 54,112,900 | -62,000 | 28.44% | 78,463,705 |
| 2024-07-25 | 2024-07-23 | 1.400 | 54,174,900 | -1,000 | 28.47% | 75,844,860 |
| 2024-07-22 | 2024-07-18 | 1.440 | 54,175,900 | +40,195,500 | 28.47% | 78,013,296 |
| 2024-07-16 | 2024-07-12 | 1.450 | 13,980,400 | -2,800 | 7.35% | 20,271,580 |
| 2024-07-15 | 2024-07-11 | 1.420 | 13,983,200 | -19,500 | 7.35% | 19,856,144 |
| 2024-07-12 | 2024-07-10 | 1.400 | 14,002,700 | -20,700 | 7.36% | 19,603,780 |
| 2024-07-08 | 2024-07-04 | 1.460 | 14,023,400 | -24,300 | 7.37% | 20,474,164 |
| 2024-07-04 | 2024-07-02 | 1.460 | 14,047,700 | -6,000 | 7.38% | 20,509,642 |
| 2024-06-27 | 2024-06-25 | 1.550 | 14,053,700 | +200 | 7.39% | 21,783,235 |
| 2024-06-21 | 2024-06-19 | 1.610 | 14,053,500 | -20,000 | 7.39% | 22,626,135 |
| 2024-06-14 | 2024-06-12 | 1.700 | 14,073,500 | +2,000 | 7.40% | 23,924,950 |
| 2024-06-13 | 2024-06-11 | 1.780 | 14,071,500 | -27,300 | 7.39% | 25,047,270 |
| 2024-06-05 | 2024-06-03 | 1.680 | 14,098,800 | -25,300 | 7.41% | 23,685,984 |
| 2024-06-03 | 2024-05-30 | 1.800 | 14,124,100 | -6,600 | 7.42% | 25,423,380 |
| 2024-05-27 | 2024-05-23 | 1.820 | 14,130,700 | -500 | 7.43% | 25,717,874 |
| 2024-05-22 | 2024-05-20 | 1.900 | 14,131,200 | -10,000 | 7.43% | 26,849,280 |
| 2024-05-20 | 2024-05-16 | 2.090 | 14,141,200 | -1,000 | 7.43% | 29,555,108 |
| 2024-05-17 | 2024-05-14 | 1.840 | 14,142,200 | +10,000 | 7.43% | 26,021,648 |
| 2024-05-16 | 2024-05-13 | 1.820 | 14,132,200 | -5,800 | 7.43% | 25,720,604 |
| 2024-05-14 | 2024-05-10 | 2.100 | 14,138,000 | -2,700 | 7.43% | 29,689,800 |
| 2024-05-13 | 2024-05-09 | 2.100 | 14,140,700 | -2,000 | 7.43% | 29,695,470 |
| 2024-05-10 | 2024-05-08 | 2.000 | 14,142,700 | -26,100 | 7.43% | 28,285,400 |
| 2024-05-09 | 2024-05-07 | 1.740 | 14,168,800 | -17,100 | 7.45% | 24,653,712 |
| 2024-05-07 | 2024-05-03 | 1.460 | 14,185,900 | -11,800 | 7.45% | 20,711,414 |
| 2024-04-29 | 2024-04-25 | 1.380 | 14,197,700 | +24,100 | 7.46% | 19,592,826 |
| 2024-04-26 | 2024-04-24 | 1.380 | 14,173,600 | +10,000 | 7.45% | 19,559,568 |
| 2024-04-24 | 2024-04-22 | 1.430 | 14,163,600 | -5,139,600 | 7.44% | 20,253,948 |
| 2024-04-23 | 2024-04-19 | 1.490 | 19,303,200 | +16,200 | 10.14% | 28,761,768 |
| 2024-04-19 | 2024-04-17 | 1.580 | 19,287,000 | +9,100 | 10.14% | 30,473,460 |
| 2024-04-18 | 2024-04-16 | 1.600 | 19,277,900 | +9,900 | 10.13% | 30,844,640 |
| 2024-04-17 | 2024-04-15 | 1.590 | 19,268,000 | +10,000 | 10.13% | 30,636,120 |
| 2024-04-16 | 2024-04-12 | 1.620 | 19,258,000 | +10,000 | 10.12% | 31,197,960 |
| 2024-04-15 | 2024-04-11 | 1.690 | 19,248,000 | -6,000 | 10.11% | 32,529,120 |
| 2024-04-12 | 2024-04-10 | 1.680 | 19,254,000 | -7,800 | 10.12% | 32,346,720 |
| 2024-04-11 | 2024-04-09 | 1.640 | 19,261,800 | -10,000 | 10.12% | 31,589,352 |
| 2024-04-10 | 2024-04-08 | 1.650 | 19,271,800 | +15,000 | 10.13% | 31,798,470 |
| 2024-04-09 | 2024-04-05 | 1.570 | 19,256,800 | +30,500 | 10.12% | 30,233,176 |
| 2024-04-08 | 2024-04-03 | 1.740 | 19,226,300 | +79,400 | 10.10% | 33,453,762 |
| 2024-04-05 | 2024-04-02 | 1.690 | 19,146,900 | +24,300 | 10.06% | 32,358,261 |
| 2024-04-03 | 2024-03-28 | 1.760 | 19,122,600 | +55,800 | 10.05% | 33,655,776 |
| 2024-03-25 | 2024-03-21 | 1.790 | 19,066,800 | +27,000 | 10.02% | 34,129,572 |
| 2024-03-22 | 2024-03-20 | 1.900 | 19,039,800 | -20,000 | 10.01% | 36,175,620 |
| 2024-03-21 | 2024-03-19 | 1.890 | 19,059,800 | +69,500 | 10.02% | 36,023,022 |
| 2024-03-20 | 2024-03-18 | 1.920 | 18,990,300 | +149,200 | 9.98% | 36,461,376 |
| 2024-03-19 | 2024-03-15 | 1.970 | 18,841,100 | +102,800 | 9.90% | 37,116,967 |
| 2024-03-18 | 2024-03-14 | 1.790 | 18,738,300 | +10,000 | 9.85% | 33,541,557 |
| 2024-03-15 | 2024-03-13 | 1.850 | 18,728,300 | -70,600 | 9.84% | 34,647,355 |
| 2024-03-14 | 2024-03-12 | 1.830 | 18,798,900 | -89,600 | 11.80% | 34,401,987 |
| 2024-03-13 | 2024-03-11 | 1.450 | 18,888,500 | +16,900 | 11.86% | 27,388,325 |
| 2024-03-12 | 2024-03-08 | 1.570 | 18,871,600 | +40,000 | 11.85% | 29,628,412 |
| 2024-03-11 | 2024-03-07 | 1.570 | 18,831,600 | +178,200 | 11.82% | 29,565,612 |
| 2024-03-08 | 2024-03-06 | 1.730 | 18,653,400 | -51,800 | 11.71% | 32,270,382 |
| 2024-03-07 | 2024-03-05 | 1.570 | 18,705,200 | -21,000 | 11.74% | 29,367,164 |
| 2024-03-06 | 2024-03-04 | 1.200 | 18,726,200 | -700 | 11.76% | 22,471,440 |
| 2024-02-29 | 2024-02-27 | 1.160 | 18,726,900 | +10,000 | 11.76% | 21,723,204 |
| 2024-02-28 | 2024-02-26 | 1.150 | 18,716,900 | +26,100 | 11.75% | 21,524,435 |
| 2024-02-27 | 2024-02-23 | 1.250 | 18,690,800 | +60,000 | 11.73% | 23,363,500 |
| 2024-02-26 | 2024-02-22 | 1.230 | 18,630,800 | -90,000 | 11.70% | 22,915,884 |
| 2024-02-23 | 2024-02-21 | 1.250 | 18,720,800 | +24,300 | 11.75% | 23,401,000 |
| 2024-02-22 | 2024-02-20 | 1.260 | 18,696,500 | +29,900 | 11.74% | 23,557,590 |
| 2024-02-21 | 2024-02-19 | 1.290 | 18,666,600 | +14,000 | 11.72% | 24,079,914 |
| 2024-02-20 | 2024-02-16 | 1.200 | 18,652,600 | +28,000 | 11.71% | 22,383,120 |
| 2024-02-19 | 2024-02-15 | 1.240 | 18,624,600 | +37,300 | 11.69% | 23,094,504 |
| 2024-02-16 | 2024-02-14 | 1.200 | 18,587,300 | +10,600 | 11.67% | 22,304,760 |
| 2024-02-15 | 2024-02-09 | 1.230 | 18,576,700 | +129,800 | 11.66% | 22,849,341 |
| 2024-02-14 | 2024-02-07 | 1.150 | 18,446,900 | +258,900 | 11.58% | 21,213,935 |
| 2024-02-08 | 2024-02-06 | 0.920 | 18,188,000 | -96,000 | 11.42% | 16,732,960 |
| 2024-02-07 | 2024-02-05 | 0.620 | 18,284,000 | -23,500 | 11.48% | 11,336,080 |
| 2024-02-05 | 2024-02-01 | 0.590 | 18,307,500 | -40,000 | 11.49% | 10,801,425 |
| 2024-02-02 | 2024-01-31 | 0.590 | 18,347,500 | -2,200 | 11.52% | 10,825,025 |
| 2024-01-30 | 2024-01-26 | 0.630 | 18,349,700 | -36,900 | 11.52% | 11,560,311 |
| 2024-01-29 | 2024-01-25 | 0.770 | 18,386,600 | -102,000 | 11.54% | 14,157,682 |
| 2024-01-26 | 2024-01-24 | 0.770 | 18,488,600 | +139,900 | 11.61% | 14,236,222 |
| 2024-01-25 | 2024-01-23 | 0.490 | 18,348,700 | +1,000 | 11.52% | 8,990,863 |
| 2024-01-24 | 2024-01-22 | 0.450 | 18,347,700 | +10,000 | 11.52% | 8,256,465 |
| 2024-01-10 | 2024-01-08 | 0.460 | 18,337,700 | +500 | 11.51% | 8,435,342 |
| 2024-01-09 | 2024-01-05 | 0.510 | 18,337,200 | +4,000 | 11.51% | 9,351,972 |
| 2024-01-02 | 2023-12-28 | 0.520 | 18,333,200 | +24,000 | 11.51% | 9,533,264 |
| 2023-12-29 | 2023-12-27 | 0.560 | 18,309,200 | -100 | 11.49% | 10,253,152 |
| 2023-12-28 | 2023-12-22 | 0.540 | 18,309,300 | -32,100 | 11.49% | 9,887,022 |
| 2023-12-27 | 2023-12-21 | 0.570 | 18,341,400 | -2,000 | 11.51% | 10,454,598 |
| 2023-12-15 | 2023-12-13 | 0.520 | 18,343,400 | -1,300 | 11.52% | 9,538,568 |
| 2023-12-13 | 2023-12-11 | 0.570 | 18,344,700 | -55,100 | 11.52% | 10,456,479 |
| 2023-12-12 | 2023-12-08 | 0.610 | 18,399,800 | -35,100 | 11.55% | 11,223,878 |
| 2023-12-11 | 2023-12-07 | 0.660 | 18,434,900 | +13,100 | 11.57% | 12,167,034 |
| 2023-11-29 | 2023-11-27 | 0.520 | 18,421,800 | +3,200 | 11.56% | 9,579,336 |
| 2023-11-09 | 2023-11-07 | 0.530 | 18,418,600 | +20,000 | 11.56% | 9,761,858 |
| 2023-11-02 | 2023-10-31 | 0.540 | 18,398,600 | -30,000 | 11.55% | 9,935,244 |
| 2023-10-26 | 2023-10-24 | 0.520 | 18,428,600 | -1,500 | 11.57% | 9,582,872 |
| 2023-09-26 | 2023-09-22 | 0.690 | 18,430,100 | +8,500 | 11.57% | 12,716,769 |
| 2023-08-24 | 2023-08-22 | 0.680 | 18,421,600 | +44,800 | 11.56% | 12,526,688 |
| 2023-08-22 | 2023-08-18 | 0.650 | 18,376,800 | +159,900 | 11.54% | 11,944,920 |
| 2023-08-21 | 2023-08-17 | 0.500 | 18,216,900 | -163,900 | 11.44% | 9,108,450 |
| 2023-08-17 | 2023-08-15 | 0.550 | 18,380,800 | -67,600 | 11.54% | 10,109,440 |
| 2023-08-16 | 2023-08-14 | 0.580 | 18,448,400 | -101,000 | 11.58% | 10,700,072 |
| 2023-07-20 | 2023-07-18 | 0.730 | 18,549,400 | -9,900 | 11.64% | 13,541,062 |
| 2023-07-19 | 2023-07-14 | 0.780 | 18,559,300 | -800 | 11.65% | 14,476,254 |
| 2023-07-12 | 2023-07-10 | 0.740 | 18,560,100 | -1,000 | 11.65% | 13,734,474 |
| 2023-07-04 | 2023-06-30 | 0.700 | 18,561,100 | +156,300 | 11.65% | 12,992,770 |
| 2023-06-27 | 2023-06-23 | 0.750 | 18,404,800 | -7,000 | 11.55% | 13,803,600 |
| 2023-06-20 | 2023-06-16 | 0.740 | 18,411,800 | -1,000 | 11.56% | 13,624,732 |
| 2023-06-08 | 2023-06-06 | 0.720 | 18,412,800 | +77,300 | 11.56% | 13,257,216 |
| 2023-06-02 | 2023-05-31 | 0.800 | 18,335,500 | +16,000 | 11.51% | 14,668,400 |
| 2023-06-01 | 2023-05-30 | 0.780 | 18,319,500 | +4,100 | 11.50% | 14,289,210 |
| 2023-05-30 | 2023-05-25 | 0.750 | 18,315,400 | +20,000 | 11.50% | 13,736,550 |
| 2023-05-29 | 2023-05-24 | 0.720 | 18,295,400 | +6,000 | 11.49% | 13,172,688 |
| 2023-05-23 | 2023-05-19 | 0.750 | 18,289,400 | +6,000 | 11.48% | 13,717,050 |
| 2023-05-16 | 2023-05-12 | 0.790 | 18,283,400 | -5,000 | 11.48% | 14,443,886 |
| 2023-05-11 | 2023-05-09 | 0.800 | 18,288,400 | +12,000 | 11.48% | 14,630,720 |
| 2023-05-05 | 2023-05-03 | 0.790 | 18,276,400 | -25,000 | 11.47% | 14,438,356 |
| 2023-04-25 | 2023-04-21 | 0.800 | 18,301,400 | -100 | 11.49% | 14,641,120 |
| 2023-04-18 | 2023-04-14 | 0.800 | 18,301,500 | -100 | 11.49% | 14,641,200 |
| 2023-03-28 | 2023-03-24 | 0.870 | 18,301,600 | -33,200 | 11.49% | 15,922,392 |
| 2023-03-10 | 2023-03-08 | 0.900 | 18,334,800 | -1,500 | 11.51% | 16,501,320 |
| 2023-03-06 | 2023-03-02 | 0.830 | 18,336,300 | -6,000 | 11.51% | 15,219,129 |
| 2023-02-23 | 2023-02-21 | 0.900 | 18,342,300 | -4,000 | 11.51% | 16,508,070 |
| 2023-02-13 | 2023-02-09 | 0.970 | 18,346,300 | -100 | 11.52% | 17,795,911 |
| 2023-02-03 | 2023-02-01 | 1.040 | 18,346,400 | -10,000 | 11.52% | 19,080,256 |
| 2023-01-30 | 2023-01-26 | 0.990 | 18,356,400 | -99,900 | 11.52% | 18,172,836 |
| 2023-01-17 | 2023-01-13 | 0.980 | 18,456,300 | +7,900 | 11.59% | 18,087,174 |
| 2023-01-16 | 2023-01-12 | 0.910 | 18,448,400 | +13,900 | 11.58% | 16,788,044 |
| 2023-01-13 | 2023-01-11 | 0.850 | 18,434,500 | +38,600 | 11.57% | 15,669,325 |
| 2023-01-11 | 2023-01-09 | 0.870 | 18,395,900 | -31,600 | 11.55% | 16,004,433 |
| 2023-01-10 | 2023-01-06 | 0.790 | 18,427,500 | +28,600 | 11.57% | 14,557,725 |
| 2023-01-09 | 2023-01-05 | 0.840 | 18,398,900 | +500 | 11.55% | 15,455,076 |
| 2022-12-16 | 2022-12-14 | 0.820 | 18,398,400 | +7,900 | 11.55% | 15,086,688 |
| 2022-12-13 | 2022-12-09 | 0.710 | 18,390,500 | +20,000 | 11.54% | 13,057,255 |
| 2022-12-12 | 2022-12-08 | 0.800 | 18,370,500 | +10,000 | 11.53% | 14,696,400 |
| 2022-11-15 | 2022-11-11 | 0.770 | 18,360,500 | +20,000 | 11.53% | 14,137,585 |
| 2022-11-09 | 2022-11-07 | 0.770 | 18,340,500 | +13,400 | 11.51% | 14,122,185 |
| 2022-11-08 | 2022-11-04 | 0.710 | 18,327,100 | -12,500 | 11.51% | 13,012,241 |
| 2022-11-01 | 2022-10-28 | 0.600 | 18,339,600 | -2,500 | 11.51% | 11,003,760 |
| 2022-10-28 | 2022-10-26 | 0.660 | 18,342,100 | -500 | 11.51% | 12,105,786 |
| 2022-10-27 | 2022-10-25 | 0.660 | 18,342,600 | -400 | 11.51% | 12,106,116 |
| 2022-10-26 | 2022-10-24 | 0.640 | 18,343,000 | -1,700 | 11.52% | 11,739,520 |
| 2022-10-18 | 2022-10-14 | 0.640 | 18,344,700 | -100 | 11.52% | 11,740,608 |
| 2022-10-14 | 2022-10-12 | 0.560 | 18,344,800 | -5,000 | 11.52% | 10,273,088 |
| 2022-10-07 | 2022-10-05 | 0.690 | 18,349,800 | -49,900 | 11.52% | 12,661,362 |
| 2022-10-06 | 2022-10-03 | 0.630 | 18,399,700 | -900 | 11.55% | 11,591,811 |
| 2022-09-30 | 2022-09-28 | 0.610 | 18,400,600 | +10,000 | 11.55% | 11,224,366 |
| 2022-09-26 | 2022-09-22 | 0.620 | 18,390,600 | +10,000 | 11.55% | 11,402,172 |
| 2022-09-21 | 2022-09-19 | 0.650 | 18,380,600 | -3,000 | 11.54% | 11,947,390 |
| 2022-09-16 | 2022-09-14 | 0.670 | 18,383,600 | +76,100 | 11.54% | 12,317,012 |
| 2022-09-15 | 2022-09-13 | 0.700 | 18,307,500 | -10,000 | 11.49% | 12,815,250 |
| 2022-09-09 | 2022-09-07 | 0.700 | 18,317,500 | +93,000 | 11.50% | 12,822,250 |
| 2022-09-08 | 2022-09-06 | 0.630 | 18,224,500 | +76,000 | 11.44% | 11,481,435 |
| 2022-09-07 | 2022-09-05 | 0.960 | 18,148,500 | +4,900 | 11.39% | 17,422,560 |
| 2022-08-30 | 2022-08-26 | 0.960 | 18,143,600 | -5,000 | 11.39% | 17,417,856 |
| 2022-08-29 | 2022-08-25 | 0.880 | 18,148,600 | -1,000 | 11.39% | 15,970,768 |
| 2022-08-19 | 2022-08-17 | 0.720 | 18,149,600 | +1,000 | 11.39% | 13,067,712 |
| 2022-08-04 | 2022-08-02 | 0.800 | 18,148,600 | +46,800 | 11.39% | 14,518,880 |
| 2022-07-29 | 2022-07-27 | 0.900 | 18,101,800 | +4,000 | 11.36% | 16,291,620 |
| 2022-07-25 | 2022-07-21 | 0.900 | 18,097,800 | +900 | 11.36% | 16,288,020 |
| 2022-07-21 | 2022-07-19 | 0.930 | 18,096,900 | +20,000 | 11.36% | 16,830,117 |
| 2022-07-20 | 2022-07-18 | 0.970 | 18,076,900 | +1,100 | 11.35% | 17,534,593 |
| 2022-07-14 | 2022-07-12 | 0.910 | 18,075,800 | +62,900 | 11.35% | 16,448,978 |
| 2022-07-11 | 2022-07-07 | 1.060 | 18,012,900 | +99,900 | 11.31% | 19,093,674 |
| 2022-07-06 | 2022-07-04 | 0.990 | 17,913,000 | +10,000 | 11.25% | 17,733,870 |
| 2022-07-05 | 2022-06-30 | 0.960 | 17,903,000 | +8,500 | 11.24% | 17,186,880 |
| 2022-06-29 | 2022-06-27 | 1.000 | 17,894,500 | +600 | 11.23% | 17,894,500 |
| 2022-06-28 | 2022-06-24 | 1.010 | 17,893,900 | -4,600 | 11.23% | 18,072,839 |
| 2022-06-21 | 2022-06-17 | 1.030 | 17,898,500 | +100 | 11.24% | 18,435,455 |
| 2022-06-16 | 2022-06-14 | 1.240 | 17,898,400 | +600 | 11.24% | 22,194,016 |
| 2022-06-06 | 2022-06-01 | 1.230 | 17,897,800 | +40,000 | 11.24% | 22,014,294 |
| 2022-06-02 | 2022-05-31 | 1.230 | 17,857,800 | +6,000 | 11.21% | 21,965,094 |
| 2022-06-01 | 2022-05-30 | 1.090 | 17,851,800 | -1,500 | 11.21% | 19,458,462 |
| 2022-05-31 | 2022-05-27 | 1.200 | 17,853,300 | +58,100 | 11.21% | 21,423,960 |
| 2022-05-30 | 2022-05-26 | 1.140 | 17,795,200 | +800 | 11.17% | 20,286,528 |
| 2022-05-27 | 2022-05-25 | 1.100 | 17,794,400 | -5,000 | 11.17% | 19,573,840 |
| 2022-05-13 | 2022-05-11 | 1.020 | 17,799,400 | -37,200 | 11.17% | 18,155,388 |
| 2022-05-11 | 2022-05-06 | 1.190 | 17,836,600 | -144,900 | 11.20% | 21,225,554 |
| 2022-05-10 | 2022-05-05 | 1.270 | 17,981,500 | +29,500 | 11.29% | 22,836,505 |
| 2022-05-06 | 2022-05-04 | 1.260 | 17,952,000 | +900 | 11.27% | 22,619,520 |
| 2022-05-05 | 2022-05-03 | 1.260 | 17,951,100 | +1,200 | 11.27% | 22,618,386 |
| 2022-05-04 | 2022-04-29 | 1.260 | 17,949,900 | +40,000 | 11.27% | 22,616,874 |
| 2022-05-03 | 2022-04-28 | 1.250 | 17,909,900 | +1,200 | 11.24% | 22,387,375 |
| 2022-04-28 | 2022-04-26 | 1.250 | 17,908,700 | -70,000 | 11.24% | 22,385,875 |
| 2022-04-27 | 2022-04-25 | 1.350 | 17,978,700 | -100 | 11.29% | 24,271,245 |
| 2022-04-26 | 2022-04-22 | 1.400 | 17,978,800 | -50,000 | 11.29% | 25,170,320 |
| 2022-04-25 | 2022-04-21 | 1.290 | 18,028,800 | -73,300 | 11.32% | 23,257,152 |
| 2022-04-22 | 2022-04-20 | 1.420 | 18,102,100 | -500 | 11.36% | 25,704,982 |
| 2022-04-13 | 2022-04-11 | 1.400 | 18,102,600 | +27,600 | 11.36% | 25,343,640 |
| 2022-04-12 | 2022-04-08 | 1.390 | 18,075,000 | +11,700 | 11.35% | 25,124,250 |
| 2022-04-11 | 2022-04-07 | 1.460 | 18,063,300 | +1,300 | 11.34% | 26,372,418 |
| 2022-04-07 | 2022-04-04 | 1.400 | 18,062,000 | +20,000 | 11.34% | 25,286,800 |
| 2022-04-06 | 2022-04-01 | 1.310 | 18,042,000 | +400 | 11.33% | 23,635,020 |
| 2022-04-04 | 2022-03-31 | 1.380 | 18,041,600 | -3,600 | 11.33% | 24,897,408 |
| 2022-04-01 | 2022-03-30 | 1.500 | 18,045,200 | -40,000 | 11.33% | 27,067,800 |
| 2022-03-31 | 2022-03-29 | 1.200 | 18,085,200 | -25,000 | 11.35% | 21,702,240 |
| 2022-03-30 | 2022-03-28 | 1.100 | 18,110,200 | -4,600 | 11.37% | 19,921,220 |
| 2022-03-29 | 2022-03-25 | 1.030 | 18,114,800 | -9,700 | 11.37% | 18,658,244 |
| 2022-03-28 | 2022-03-24 | 1.010 | 18,124,500 | +19,900 | 11.38% | 18,305,745 |
| 2022-03-25 | 2022-03-23 | 0.990 | 18,104,600 | +1,000 | 11.37% | 17,923,554 |
| 2022-03-22 | 2022-03-18 | 1.080 | 18,103,600 | +3,800 | 11.36% | 19,551,888 |
| 2022-03-21 | 2022-03-17 | 0.950 | 18,099,800 | -300 | 11.36% | 17,194,810 |
| 2022-03-18 | 2022-03-16 | 0.980 | 18,100,100 | +29,000 | 11.36% | 17,738,098 |
| 2022-03-17 | 2022-03-15 | 1.000 | 18,071,100 | +20,000 | 11.34% | 18,071,100 |
| 2022-03-16 | 2022-03-14 | 1.170 | 18,051,100 | +33,400 | 11.33% | 21,119,787 |
| 2022-03-14 | 2022-03-10 | 1.100 | 18,017,700 | -11,800 | 11.31% | 19,819,470 |
| 2022-03-11 | 2022-03-09 | 1.090 | 18,029,500 | +2,000 | 11.32% | 19,652,155 |
| 2022-03-10 | 2022-03-08 | 1.150 | 18,027,500 | +8,900 | 11.32% | 20,731,625 |
| 2022-03-09 | 2022-03-07 | 1.150 | 18,018,600 | +7,300 | 11.31% | 20,721,390 |
| 2022-03-08 | 2022-03-04 | 1.200 | 18,011,300 | +13,300 | 11.31% | 21,613,560 |
| 2022-03-07 | 2022-03-03 | 1.200 | 17,998,000 | +600 | 11.30% | 21,597,600 |
| 2022-03-04 | 2022-03-02 | 1.200 | 17,997,400 | +3,100 | 11.30% | 21,596,880 |
| 2022-03-03 | 2022-03-01 | 1.170 | 17,994,300 | +5,000 | 11.30% | 21,053,331 |
| 2022-02-25 | 2022-02-23 | 1.380 | 17,989,300 | -10,500 | 11.29% | 24,825,234 |
| 2022-02-24 | 2022-02-22 | 1.390 | 17,999,800 | -600 | 11.30% | 25,019,722 |
| 2022-02-23 | 2022-02-21 | 1.320 | 18,000,400 | -177,200 | 11.30% | 23,760,528 |
| 2022-02-22 | 2022-02-18 | 1.490 | 18,177,600 | -1,100 | 11.41% | 27,084,624 |
| 2022-02-21 | 2022-02-17 | 1.400 | 18,178,700 | -137,700 | 11.41% | 25,450,180 |
| 2022-02-16 | 2022-02-14 | 1.320 | 18,316,400 | +1,400 | 11.50% | 24,177,648 |
| 2022-02-14 | 2022-02-10 | 1.380 | 18,315,000 | -52,500 | 11.50% | 25,274,700 |
| 2022-02-11 | 2022-02-09 | 1.370 | 18,367,500 | -58,300 | 11.53% | 25,163,475 |
| 2022-02-09 | 2022-02-07 | 1.420 | 18,425,800 | -3,600 | 11.57% | 26,164,636 |
| 2022-01-28 | 2022-01-26 | 1.400 | 18,429,400 | +4,300 | 11.57% | 25,801,160 |
| 2022-01-25 | 2022-01-21 | 1.450 | 18,425,100 | +20,000 | 11.57% | 26,716,395 |
| 2022-01-24 | 2022-01-20 | 1.400 | 18,405,100 | +300 | 11.55% | 25,767,140 |
| 2022-01-21 | 2022-01-19 | 1.400 | 18,404,800 | +500 | 11.55% | 25,766,720 |
| 2022-01-19 | 2022-01-17 | 1.400 | 18,404,300 | +400 | 11.55% | 25,766,020 |
| 2022-01-18 | 2022-01-14 | 1.400 | 18,403,900 | +5,600 | 11.55% | 25,765,460 |
| 2022-01-14 | 2022-01-12 | 1.400 | 18,398,300 | +10,000 | 11.55% | 25,757,620 |
| 2022-01-13 | 2022-01-11 | 1.500 | 18,388,300 | +25,000 | 11.54% | 27,582,450 |
| 2022-01-12 | 2022-01-10 | 1.490 | 18,363,300 | -1,000 | 11.53% | 27,361,317 |
| 2022-01-07 | 2022-01-05 | 1.400 | 18,364,300 | -8,000 | 11.53% | 25,710,020 |
| 2022-01-06 | 2022-01-04 | 1.380 | 18,372,300 | +27,100 | 11.53% | 25,353,774 |
| 2022-01-03 | 2021-12-29 | 1.430 | 18,345,200 | +4,500 | 11.52% | 26,233,636 |
| 2021-12-30 | 2021-12-28 | 1.410 | 18,340,700 | -20,000 | 11.51% | 25,860,387 |
| 2021-12-22 | 2021-12-20 | 1.410 | 18,360,700 | +10,000 | 11.53% | 25,888,587 |
| 2021-12-20 | 2021-12-16 | 1.620 | 18,350,700 | +13,300 | 11.52% | 29,728,134 |
| 2021-12-17 | 2021-12-15 | 1.630 | 18,337,400 | +10,000 | 11.51% | 29,889,962 |
| 2021-12-15 | 2021-12-13 | 1.680 | 18,327,400 | +10,000 | 11.51% | 30,790,032 |
| 2021-11-18 | 2021-11-16 | 1.900 | 18,317,400 | -2,600 | 11.50% | 34,803,060 |
| 2021-11-17 | 2021-11-15 | 1.730 | 18,320,000 | -60,000 | 11.50% | 31,693,600 |
| 2021-11-15 | 2021-11-11 | 1.820 | 18,380,000 | -500 | 11.54% | 33,451,600 |
| 2021-11-09 | 2021-11-05 | 1.850 | 18,380,500 | +41,800 | 11.54% | 34,003,925 |
| 2021-11-05 | 2021-11-03 | 1.650 | 18,338,700 | +345,240 | 11.51% | 30,258,855 |
| 2021-11-03 | 2021-11-01 | 1.670 | 17,993,460 | -10,000 | 11.30% | 30,049,078 |
| 2021-11-01 | 2021-10-28 | 1.800 | 18,003,460 | -3 | 11.30% | 32,406,228 |
| 2021-10-29 | 2021-10-27 | 1.800 | 18,003,463 | -34,300 | 11.30% | 32,406,233 |
| 2021-10-28 | 2021-10-26 | 1.870 | 18,037,763 | -357,037 | 11.32% | 33,730,617 |
| 2021-10-27 | 2021-10-25 | 1.800 | 18,394,800 | +15,000 | 11.55% | 33,110,640 |
| 2021-10-21 | 2021-10-19 | 1.820 | 18,379,800 | -2,100 | 11.54% | 33,451,236 |
| 2021-10-20 | 2021-10-18 | 1.760 | 18,381,900 | +34,000 | 11.54% | 32,352,144 |
| 2021-10-12 | 2021-10-08 | 1.750 | 18,347,900 | +20,000 | 11.52% | 32,108,825 |
| 2021-10-08 | 2021-10-06 | 1.680 | 18,327,900 | -7,000 | 11.51% | 30,790,872 |
| 2021-10-06 | 2021-10-04 | 1.720 | 18,334,900 | +1,800 | 11.51% | 31,536,028 |
| 2021-10-05 | 2021-09-30 | 1.740 | 18,333,100 | +1,500 | 11.51% | 31,899,594 |
| 2021-09-29 | 2021-09-27 | 1.850 | 18,331,600 | +2,900 | 11.51% | 33,913,460 |
| 2021-09-28 | 2021-09-24 | 1.980 | 18,328,700 | +100 | 11.51% | 36,290,826 |
| 2021-09-24 | 2021-09-21 | 1.860 | 18,328,600 | +31,500 | 11.51% | 34,091,196 |
| 2021-09-23 | 2021-09-20 | 1.900 | 18,297,100 | +30,000 | 11.49% | 34,764,490 |
| 2021-09-16 | 2021-09-14 | 2.000 | 18,267,100 | +300 | 11.47% | 36,534,200 |
| 2021-09-13 | 2021-09-09 | 1.990 | 18,266,800 | -500 | 11.47% | 36,350,932 |
| 2021-09-10 | 2021-09-08 | 2.000 | 18,267,300 | +15,400 | 11.47% | 36,534,600 |
| 2021-09-09 | 2021-09-07 | 2.000 | 18,251,900 | +4,300 | 11.46% | 36,503,800 |
| 2021-09-02 | 2021-08-31 | 2.100 | 18,247,600 | -14,200 | 11.46% | 38,319,960 |
| 2021-09-01 | 2021-08-30 | 2.070 | 18,261,800 | +17,100 | 11.46% | 37,801,926 |
| 2021-08-24 | 2021-08-20 | 2.060 | 18,244,700 | +7,000 | 11.45% | 37,584,082 |
| 2021-08-20 | 2021-08-18 | 2.080 | 18,237,700 | -6,000 | 11.45% | 37,934,416 |
| 2021-08-19 | 2021-08-17 | 2.110 | 18,243,700 | -4,000 | 11.45% | 38,494,207 |
| 2021-08-18 | 2021-08-16 | 2.100 | 18,247,700 | -2,000 | 11.46% | 38,320,170 |
| 2021-08-16 | 2021-08-12 | 2.190 | 18,249,700 | -3,000 | 11.46% | 39,966,843 |
| 2021-08-12 | 2021-08-10 | 2.230 | 18,252,700 | +32,700 | 11.46% | 40,703,521 |
| 2021-08-11 | 2021-08-09 | 2.100 | 18,220,000 | +1,800 | 11.44% | 38,262,000 |
| 2021-08-10 | 2021-08-06 | 2.270 | 18,218,200 | +52,600 | 11.44% | 41,355,314 |
| 2021-08-09 | 2021-08-05 | 2.390 | 18,165,600 | +45,800 | 11.40% | 43,415,784 |
| 2021-08-06 | 2021-08-04 | 2.400 | 18,119,800 | +371,400 | 11.38% | 43,487,520 |
| 2021-08-05 | 2021-08-03 | 2.000 | 17,748,400 | +200 | 11.14% | 35,496,800 |
| 2021-08-03 | 2021-07-30 | 1.970 | 17,748,200 | -3,700 | 11.14% | 34,963,954 |
| 2021-07-28 | 2021-07-26 | 2.030 | 17,751,900 | -11,400 | 11.14% | 36,036,357 |
| 2021-07-23 | 2021-07-21 | 2.100 | 17,763,300 | -1,000 | 11.15% | 37,302,930 |
| 2021-07-20 | 2021-07-16 | 2.120 | 17,764,300 | +4,300 | 11.15% | 37,660,316 |
| 2021-07-19 | 2021-07-15 | 2.040 | 17,760,000 | -400 | 11.15% | 36,230,400 |
| 2021-07-14 | 2021-07-12 | 2.100 | 17,760,400 | +7,400 | 11.15% | 37,296,840 |
| 2021-07-02 | 2021-06-29 | 2.250 | 17,753,000 | +2,100 | 11.14% | 39,944,250 |
| 2021-06-30 | 2021-06-28 | 2.240 | 17,750,900 | +8,000 | 11.14% | 39,762,016 |
| 2021-06-23 | 2021-06-21 | 2.130 | 17,742,900 | +5,000 | 11.14% | 37,792,377 |
| 2021-06-18 | 2021-06-16 | 2.180 | 17,737,900 | +50,000 | 11.14% | 38,668,622 |
| 2021-06-11 | 2021-06-09 | 2.230 | 17,687,900 | +5,000 | 11.10% | 39,444,017 |
| 2021-06-10 | 2021-06-08 | 2.190 | 17,682,900 | +40,000 | 11.10% | 38,725,551 |
| 2021-06-09 | 2021-06-07 | 2.220 | 17,642,900 | +400 | 11.08% | 39,167,238 |
| 2021-06-08 | 2021-06-04 | 2.240 | 17,642,500 | -3,000 | 11.08% | 39,519,200 |
| 2021-06-04 | 2021-06-02 | 2.310 | 17,645,500 | -2,000 | 11.08% | 40,761,105 |
| 2021-05-28 | 2021-05-26 | 2.500 | 17,647,500 | +10,000 | 11.08% | 44,118,750 |
| 2021-05-14 | 2021-05-12 | 2.700 | 17,637,500 | -2,000 | 11.07% | 47,621,250 |
| 2021-05-13 | 2021-05-11 | 2.900 | 17,639,500 | -10,000 | 11.07% | 51,154,550 |
| 2021-05-11 | 2021-05-07 | 2.800 | 17,649,500 | -10,000 | 11.08% | 49,418,600 |
| 2021-05-10 | 2021-05-06 | 2.850 | 17,659,500 | -10,000 | 11.09% | 50,329,575 |
| 2021-05-03 | 2021-04-29 | 2.850 | 17,669,500 | +9,600 | 11.09% | 50,358,075 |
| 2021-04-30 | 2021-04-28 | 3.000 | 17,659,900 | -4,600 | 11.09% | 52,979,700 |
| 2021-04-29 | 2021-04-27 | 2.750 | 17,664,500 | -3,900 | 11.09% | 48,577,375 |
| 2021-04-28 | 2021-04-26 | 2.800 | 17,668,400 | +2,700 | 11.09% | 49,471,520 |
| 2021-04-26 | 2021-04-22 | 2.850 | 17,665,700 | +68,300 | 11.09% | 50,347,245 |
| 2021-04-23 | 2021-04-21 | 2.800 | 17,597,400 | +21,400 | 11.05% | 49,272,720 |
| 2021-04-22 | 2021-04-20 | 2.600 | 17,576,000 | -93,700 | 11.03% | 45,697,600 |
| 2021-04-21 | 2021-04-19 | 2.420 | 17,669,700 | +5,000 | 11.09% | 42,760,674 |
| 2021-04-19 | 2021-04-15 | 2.380 | 17,664,700 | -100 | 11.09% | 42,041,986 |
| 2021-04-16 | 2021-04-14 | 2.370 | 17,664,800 | -77,100 | 11.09% | 41,865,576 |
| 2021-04-15 | 2021-04-13 | 1.850 | 17,741,900 | +1,000 | 11.14% | 32,822,515 |
| 2021-04-14 | 2021-04-12 | 1.820 | 17,740,900 | +7,600 | 11.14% | 32,288,438 |
| 2021-04-13 | 2021-04-09 | 1.900 | 17,733,300 | +7,100 | 11.13% | 33,693,270 |
| 2021-04-12 | 2021-04-08 | 1.950 | 17,726,200 | +300 | 11.13% | 34,566,090 |
| 2021-04-09 | 2021-04-07 | 1.890 | 17,725,900 | +5,000 | 11.13% | 33,501,951 |
| 2021-04-08 | 2021-04-01 | 1.950 | 17,720,900 | +100,100 | 11.12% | 34,555,755 |
| 2021-04-07 | 2021-03-31 | 2.090 | 17,620,800 | -700 | 11.06% | 36,827,472 |
| 2021-04-01 | 2021-03-30 | 2.100 | 17,621,500 | +37,800 | 11.06% | 37,005,150 |
| 2021-03-31 | 2021-03-29 | 2.180 | 17,583,700 | +50,900 | 11.04% | 38,332,466 |
| 2021-03-30 | 2021-03-26 | 2.430 | 17,532,800 | -13,000 | 11.01% | 42,604,704 |
| 2021-03-29 | 2021-03-25 | 2.500 | 17,545,800 | -12,700 | 11.01% | 43,864,500 |
| 2021-03-26 | 2021-03-24 | 2.490 | 17,558,500 | -11,000 | 11.02% | 43,720,665 |
| 2021-03-25 | 2021-03-23 | 2.500 | 17,569,500 | -3,000 | 11.03% | 43,923,750 |
| 2021-03-24 | 2021-03-22 | 2.550 | 17,572,500 | +56,000 | 11.03% | 44,809,875 |
| 2021-03-23 | 2021-03-19 | 2.550 | 17,516,500 | +8,000 | 11.00% | 44,667,075 |
| 2021-03-22 | 2021-03-18 | 2.600 | 17,508,500 | -178,900 | 10.99% | 45,522,100 |
| 2021-03-19 | 2021-03-17 | 2.750 | 17,687,400 | +10,000 | 11.10% | 48,640,350 |
| 2021-03-18 | 2021-03-16 | 2.800 | 17,677,400 | -500 | 11.10% | 49,496,720 |
| 2021-03-17 | 2021-03-15 | 2.800 | 17,677,900 | -500 | 11.10% | 49,498,120 |
| 2021-03-12 | 2021-03-10 | 2.850 | 17,678,400 | +4,000 | 11.10% | 50,383,440 |
| 2021-03-11 | 2021-03-09 | 2.800 | 17,674,400 | +9,900 | 11.10% | 49,488,320 |
| 2021-03-10 | 2021-03-08 | 2.850 | 17,664,500 | -1,000 | 11.09% | 50,343,825 |
| 2021-03-09 | 2021-03-05 | 3.100 | 17,665,500 | +100,000 | 11.09% | 54,763,050 |
| 2021-03-08 | 2021-03-04 | 3.150 | 17,565,500 | -13,100 | 11.03% | 55,331,325 |
| 2021-03-05 | 2021-03-03 | 3.200 | 17,578,600 | +500 | 11.04% | 56,251,520 |
| 2021-03-02 | 2021-02-26 | 3.200 | 17,578,100 | +20,000 | 11.03% | 56,249,920 |
| 2021-03-01 | 2021-02-25 | 3.250 | 17,558,100 | +5,000 | 11.02% | 57,063,825 |
| 2021-02-26 | 2021-02-24 | 3.350 | 17,553,100 | +20,300 | 11.02% | 58,802,885 |
| 2021-02-25 | 2021-02-23 | 3.500 | 17,532,800 | -29,200 | 11.01% | 61,364,800 |
| 2021-02-24 | 2021-02-22 | 3.200 | 17,562,000 | +11,600 | 11.02% | 56,198,400 |
| 2021-02-22 | 2021-02-18 | 3.200 | 17,550,400 | +28,500 | 11.02% | 56,161,280 |
| 2021-02-19 | 2021-02-17 | 3.550 | 17,521,900 | +13,200 | 11.00% | 62,202,745 |
| 2021-02-18 | 2021-02-16 | 3.400 | 17,508,700 | +29,000 | 10.99% | 59,529,580 |
| 2021-02-17 | 2021-02-11 | 2.800 | 17,479,700 | +4,000 | 10.97% | 48,943,160 |
| 2021-02-10 | 2021-02-08 | 3.050 | 17,475,700 | +181,000 | 10.97% | 53,300,885 |
| 2021-02-09 | 2021-02-05 | 2.850 | 17,294,700 | +137,700 | 10.86% | 49,289,895 |
| 2021-02-08 | 2021-02-04 | 2.900 | 17,157,000 | +90,000 | 10.77% | 49,755,300 |
| 2021-02-05 | 2021-02-03 | 2.950 | 17,067,000 | +30,000 | 10.71% | 50,347,650 |
| 2021-02-04 | 2021-02-02 | 2.900 | 17,037,000 | -900 | 10.70% | 49,407,300 |
| 2021-02-02 | 2021-01-29 | 2.750 | 17,037,900 | +6,800 | 10.70% | 46,854,225 |
| 2021-02-01 | 2021-01-28 | 2.850 | 17,031,100 | -36,800 | 10.69% | 48,538,635 |
| 2021-01-29 | 2021-01-27 | 2.750 | 17,067,900 | +12,000 | 10.71% | 46,936,725 |
| 2021-01-28 | 2021-01-26 | 2.850 | 17,055,900 | +5,000 | 10.71% | 48,609,315 |
| 2021-01-27 | 2021-01-25 | 3.000 | 17,050,900 | +66,600 | 10.70% | 51,152,700 |
| 2021-01-26 | 2021-01-22 | 2.850 | 16,984,300 | -63,200 | 10.66% | 48,405,255 |
| 2021-01-25 | 2021-01-21 | 3.100 | 17,047,500 | +34,600 | 10.70% | 52,847,250 |
| 2021-01-22 | 2021-01-20 | 3.350 | 17,012,900 | +10,100 | 10.68% | 56,993,215 |
| 2021-01-21 | 2021-01-19 | 3.300 | 17,002,800 | +20,400 | 10.67% | 56,109,240 |
| 2021-01-20 | 2021-01-18 | 3.200 | 16,982,400 | +3,000 | 10.66% | 54,343,680 |
| 2021-01-19 | 2021-01-15 | 3.550 | 16,979,400 | +10,300 | 10.66% | 60,276,870 |
| 2021-01-18 | 2021-01-14 | 3.600 | 16,969,100 | +9,700 | 10.65% | 61,088,760 |
| 2021-01-15 | 2021-01-13 | 3.850 | 16,959,400 | -12,300 | 10.65% | 65,293,690 |
| 2021-01-14 | 2021-01-12 | 4.050 | 16,971,700 | +1,300 | 10.65% | 68,735,385 |
| 2021-01-13 | 2021-01-11 | 4.000 | 16,970,400 | +12,700 | 10.65% | 67,881,600 |
| 2021-01-12 | 2021-01-08 | 4.100 | 16,957,700 | +6,700 | 10.65% | 69,526,570 |
| 2021-01-11 | 2021-01-07 | 4.200 | 16,951,000 | +42,100 | 10.64% | 71,194,200 |
| 2021-01-08 | 2021-01-06 | 4.100 | 16,908,900 | +27,100 | 10.61% | 69,326,490 |
| 2021-01-07 | 2021-01-05 | 4.150 | 16,881,800 | +8,000 | 10.60% | 70,059,470 |
| 2021-01-06 | 2021-01-04 | 4.200 | 16,873,800 | +32,200 | 10.59% | 70,869,960 |
| 2021-01-05 | 2020-12-31 | 4.100 | 16,841,600 | -87,100 | 10.57% | 69,050,560 |
| 2021-01-04 | 2020-12-29 | 4.050 | 16,928,700 | -135,100 | 10.63% | 68,561,235 |
| 2020-12-30 | 2020-12-28 | 3.700 | 17,063,800 | -130,700 | 10.71% | 63,136,060 |
| 2020-12-29 | 2020-12-24 | 3.250 | 17,194,500 | +228,400 | 10.79% | 55,882,125 |
| 2020-12-28 | 2020-12-22 | 2.500 | 16,966,100 | +227,900 | 10.65% | 42,415,250 |
| 2020-12-23 | 2020-12-21 | 2.400 | 16,738,200 | +735,500 | 10.51% | 40,171,680 |
| 2020-12-22 | 2020-12-18 | 2.280 | 16,002,700 | +20,100 | 10.05% | 36,486,156 |
| 2020-12-18 | 2020-12-16 | 2.300 | 15,982,600 | +25,000 | 10.03% | 36,759,980 |
| 2020-12-17 | 2020-12-15 | 2.390 | 15,957,600 | -1,400 | 10.02% | 38,138,664 |
| 2020-12-15 | 2020-12-11 | 2.430 | 15,959,000 | -32,100 | 10.02% | 38,780,370 |
| 2020-12-14 | 2020-12-10 | 2.450 | 15,991,100 | +216,700 | 10.04% | 39,178,195 |
| 2020-12-11 | 2020-12-09 | 2.270 | 15,774,400 | +23,000 | 9.90% | 35,807,888 |
| 2020-12-10 | 2020-12-08 | 2.440 | 15,751,400 | +38,900 | 9.89% | 38,433,416 |
| 2020-12-07 | 2020-12-03 | 2.440 | 15,712,500 | -24,600 | 9.86% | 38,338,500 |
| 2020-12-04 | 2020-12-02 | 2.410 | 15,737,100 | -4,400 | 9.88% | 37,926,411 |
| 2020-12-03 | 2020-12-01 | 2.340 | 15,741,500 | +21,500 | 9.88% | 36,835,110 |
| 2020-12-02 | 2020-11-30 | 2.150 | 15,720,000 | -22,900 | 9.87% | 33,798,000 |
| 2020-12-01 | 2020-11-27 | 2.400 | 15,742,900 | -2,900 | 9.88% | 37,782,960 |
| 2020-11-30 | 2020-11-26 | 2.500 | 15,745,800 | +9,000 | 9.88% | 39,364,500 |
| 2020-11-27 | 2020-11-25 | 2.450 | 15,736,800 | -111,600 | 9.88% | 38,555,160 |
| 2020-11-26 | 2020-11-24 | 2.480 | 15,848,400 | -500 | 9.95% | 39,304,032 |
| 2020-11-25 | 2020-11-23 | 2.600 | 15,848,900 | +68,000 | 9.95% | 41,207,140 |
| 2020-11-24 | 2020-11-20 | 2.310 | 15,780,900 | +14,600 | 9.91% | 36,453,879 |
| 2020-11-23 | 2020-11-19 | 2.070 | 15,766,300 | -99,400 | 9.90% | 32,636,241 |
| 2020-11-20 | 2020-11-18 | 1.940 | 15,865,700 | +50,400 | 9.96% | 30,779,458 |
| 2020-11-19 | 2020-11-17 | 2.010 | 15,815,300 | +7,300 | 9.93% | 31,788,753 |
| 2020-11-18 | 2020-11-16 | 2.100 | 15,808,000 | +24,700 | 9.92% | 33,196,800 |
| 2020-11-17 | 2020-11-13 | 2.150 | 15,783,300 | +141,300 | 9.91% | 33,934,095 |
| 2020-11-16 | 2020-11-12 | 1.880 | 15,642,000 | +69,800 | 9.82% | 29,406,960 |
| 2020-11-13 | 2020-11-11 | 1.490 | 15,572,200 | +63,300 | 9.78% | 23,202,578 |
| 2020-11-12 | 2020-11-10 | 1.860 | 15,508,900 | +56,300 | 9.74% | 28,846,554 |
| 2020-11-11 | 2020-11-09 | 1.130 | 15,452,600 | +252,500 | 9.70% | 17,461,438 |
| 2020-11-10 | 2020-11-06 | 1.050 | 15,200,100 | +16,500 | 9.54% | 15,960,105 |
| 2020-11-09 | 2020-11-05 | 1.050 | 15,183,600 | +99,100 | 9.53% | 15,942,780 |
| 2020-11-06 | 2020-11-04 | 1.020 | 15,084,500 | +33,000 | 9.47% | 15,386,190 |
| 2020-11-05 | 2020-11-03 | 1.010 | 15,051,500 | +32,200 | 9.45% | 15,202,015 |
| 2020-11-03 | 2020-10-30 | 0.900 | 15,019,300 | -1,000 | 9.43% | 13,517,370 |
| 2020-10-28 | 2020-10-23 | 0.860 | 15,020,300 | +500 | 9.43% | 12,917,458 |
| 2020-10-27 | 2020-10-22 | 0.880 | 15,019,800 | -4,000 | 9.43% | 13,217,424 |
| 2020-10-23 | 2020-10-21 | 0.870 | 15,023,800 | -1,600 | 9.43% | 13,070,706 |
| 2020-10-22 | 2020-10-20 | 0.860 | 15,025,400 | -1,000 | 9.43% | 12,921,844 |
| 2020-10-21 | 2020-10-19 | 0.910 | 15,026,400 | +100 | 9.43% | 13,674,024 |
| 2020-10-15 | 2020-10-12 | 0.870 | 15,026,300 | -1,000 | 9.43% | 13,072,881 |
| 2020-10-12 | 2020-10-08 | 0.850 | 15,027,300 | -200 | 9.43% | 12,773,205 |
| 2020-10-05 | 2020-09-29 | 0.820 | 15,027,500 | +3,000 | 9.43% | 12,322,550 |
| 2020-09-28 | 2020-09-24 | 0.990 | 15,024,500 | -200 | 9.43% | 14,874,255 |
| 2020-09-25 | 2020-09-23 | 0.990 | 15,024,700 | +18,500 | 9.43% | 14,874,453 |
| 2020-09-10 | 2020-09-08 | 0.920 | 15,006,200 | -5,000 | 9.42% | 13,805,704 |
| 2020-09-09 | 2020-09-07 | 0.910 | 15,011,200 | -6,300 | 9.42% | 13,660,192 |
| 2020-09-08 | 2020-09-04 | 0.830 | 15,017,500 | -700 | 9.43% | 12,464,525 |
| 2020-08-31 | 2020-08-27 | 0.910 | 15,018,200 | +27,300 | 9.43% | 13,666,562 |
| 2020-08-28 | 2020-08-26 | 0.850 | 14,990,900 | +600 | 9.41% | 12,742,265 |
| 2020-08-24 | 2020-08-20 | 0.880 | 14,990,300 | -3,800 | 9.41% | 13,191,464 |
| 2020-08-14 | 2020-08-12 | 0.900 | 14,994,100 | +5,000 | 9.41% | 13,494,690 |
| 2020-08-11 | 2020-08-07 | 1.000 | 14,989,100 | +6,900 | 9.41% | 14,989,100 |
| 2020-08-10 | 2020-08-06 | 1.030 | 14,982,200 | +12,100 | 9.41% | 15,431,666 |
| 2020-08-07 | 2020-08-05 | 1.000 | 14,970,100 | -3,500 | 9.40% | 14,970,100 |
| 2020-08-06 | 2020-08-04 | 0.950 | 14,973,600 | +500 | 9.40% | 14,224,920 |
| 2020-08-04 | 2020-07-31 | 0.980 | 14,973,100 | -4,800 | 9.40% | 14,673,638 |
| 2020-07-28 | 2020-07-24 | 0.970 | 14,977,900 | -8,400 | 9.40% | 14,528,563 |
| 2020-07-23 | 2020-07-21 | 1.020 | 14,986,300 | -15,000 | 9.41% | 15,286,026 |
| 2020-07-20 | 2020-07-16 | 1.000 | 15,001,300 | +8,000 | 9.42% | 15,001,300 |
| 2020-07-17 | 2020-07-15 | 1.010 | 14,993,300 | -7,600 | 9.41% | 15,143,233 |
| 2020-07-10 | 2020-07-08 | 1.100 | 15,000,900 | -10,000 | 9.42% | 16,500,990 |
| 2020-07-03 | 2020-06-30 | 1.090 | 15,010,900 | -800 | 9.42% | 16,361,881 |
| 2020-07-02 | 2020-06-29 | 1.070 | 15,011,700 | -423,000 | 9.42% | 16,062,519 |
| 2020-06-24 | 2020-06-22 | 1.050 | 15,434,700 | -317,000 | 9.69% | 16,206,435 |
| 2020-06-18 | 2020-06-16 | 1.080 | 15,751,700 | +9,800 | 9.89% | 17,011,836 |
| 2020-06-17 | 2020-06-15 | 1.040 | 15,741,900 | -5,500 | 9.88% | 16,371,576 |
| 2020-06-03 | 2020-06-01 | 1.300 | 15,747,400 | -100 | 9.89% | 20,471,620 |
| 2020-06-01 | 2020-05-28 | 1.370 | 15,747,500 | -500 | 9.89% | 21,574,075 |
| 2020-05-26 | 2020-05-22 | 1.380 | 15,748,000 | -68,800 | 9.89% | 21,732,240 |
| 2020-05-20 | 2020-05-18 | 1.520 | 15,816,800 | -2,500 | 9.93% | 24,041,536 |
| 2020-05-18 | 2020-05-14 | 1.500 | 15,819,300 | -11,800 | 9.93% | 23,728,950 |
| 2020-05-13 | 2020-05-11 | 1.580 | 15,831,100 | -50,000 | 9.94% | 25,013,138 |
| 2020-05-12 | 2020-05-08 | 1.590 | 15,881,100 | -2,000 | 9.97% | 25,250,949 |
| 2020-05-07 | 2020-05-05 | 1.370 | 15,883,100 | +6,800 | 9.97% | 21,759,847 |
| 2020-05-06 | 2020-05-04 | 1.370 | 15,876,300 | +23,200 | 9.97% | 21,750,531 |
| 2020-05-05 | 2020-04-29 | 1.400 | 15,853,100 | -200 | 9.95% | 22,194,340 |
| 2020-05-04 | 2020-04-28 | 1.350 | 15,853,300 | -9,900 | 9.95% | 21,401,955 |
| 2020-04-29 | 2020-04-27 | 1.550 | 15,863,200 | -100 | 9.96% | 24,587,960 |
| 2020-04-27 | 2020-04-23 | 1.680 | 15,863,300 | -500 | 9.96% | 26,650,344 |
| 2020-04-20 | 2020-04-16 | 1.600 | 15,863,800 | -4,500 | 9.96% | 25,382,080 |
| 2020-04-17 | 2020-04-15 | 1.530 | 15,868,300 | +9,000 | 9.96% | 24,278,499 |
| 2020-04-16 | 2020-04-14 | 1.250 | 15,859,300 | +51,300 | 9.96% | 19,824,125 |
| 2020-04-15 | 2020-04-09 | 1.180 | 15,808,000 | +23,000 | 9.92% | 18,653,440 |
| 2020-04-03 | 2020-04-01 | 1.150 | 15,785,000 | +10,000 | 9.91% | 18,152,750 |
| 2020-04-02 | 2020-03-31 | 1.130 | 15,775,000 | -21,000 | 9.90% | 17,825,750 |
| 2020-04-01 | 2020-03-30 | 1.130 | 15,796,000 | -16,700 | 9.92% | 17,849,480 |
| 2020-03-31 | 2020-03-27 | 0.990 | 15,812,700 | -9,000 | 9.93% | 15,654,573 |
| 2020-03-27 | 2020-03-25 | 0.930 | 15,821,700 | -800 | 9.93% | 14,714,181 |
| 2020-03-26 | 2020-03-24 | 0.880 | 15,822,500 | -200 | 9.93% | 13,923,800 |
| 2020-03-25 | 2020-03-23 | 0.860 | 15,822,700 | +23,700 | 9.93% | 13,607,522 |
| 2020-03-24 | 2020-03-20 | 0.890 | 15,799,000 | +130,000 | 9.92% | 14,061,110 |
| 2020-03-23 | 2020-03-19 | 0.830 | 15,669,000 | +800 | 9.84% | 13,005,270 |
| 2020-03-19 | 2020-03-17 | 0.940 | 15,668,200 | -31,700 | 9.84% | 14,728,108 |
| 2020-03-18 | 2020-03-16 | 0.990 | 15,699,900 | +23,000 | 9.86% | 15,542,901 |
| 2020-03-17 | 2020-03-13 | 1.090 | 15,676,900 | -1,000 | 9.84% | 17,087,821 |
| 2020-03-13 | 2020-03-11 | 1.180 | 15,677,900 | -10,700 | 9.84% | 18,499,922 |
| 2020-03-06 | 2020-03-04 | 1.490 | 15,688,600 | -100 | 9.85% | 23,376,014 |
| 2020-03-04 | 2020-03-02 | 1.550 | 15,688,700 | +10,000 | 9.85% | 24,317,485 |
| 2020-03-02 | 2020-02-27 | 1.570 | 15,678,700 | -6,000 | 9.84% | 24,615,559 |
| 2020-02-28 | 2020-02-26 | 1.580 | 15,684,700 | +10,000 | 9.85% | 24,781,826 |
| 2020-02-25 | 2020-02-21 | 1.600 | 15,674,700 | -1,100 | 9.84% | 25,079,520 |
| 2020-02-21 | 2020-02-19 | 1.590 | 15,675,800 | -20,000 | 9.84% | 24,924,522 |
| 2020-02-20 | 2020-02-18 | 1.630 | 15,695,800 | -23,000 | 9.85% | 25,584,154 |
| 2020-02-19 | 2020-02-17 | 1.550 | 15,718,800 | +28,000 | 9.87% | 24,364,140 |
| 2020-02-18 | 2020-02-14 | 1.670 | 15,690,800 | +18,000 | 9.85% | 26,203,636 |
| 2020-02-14 | 2020-02-12 | 1.560 | 15,672,800 | +1,100 | 9.84% | 24,449,568 |
| 2020-02-13 | 2020-02-11 | 1.500 | 15,671,700 | -11,200 | 9.84% | 23,507,550 |
| 2020-02-11 | 2020-02-07 | 1.570 | 15,682,900 | +10,000 | 9.85% | 24,622,153 |
| 2020-02-10 | 2020-02-06 | 1.490 | 15,672,900 | -21,900 | 9.84% | 23,352,621 |
| 2020-02-07 | 2020-02-05 | 1.500 | 15,694,800 | +800 | 9.85% | 23,542,200 |
| 2020-02-06 | 2020-02-04 | 1.510 | 15,694,000 | -28,000 | 9.85% | 23,697,940 |
| 2020-02-03 | 2020-01-30 | 1.500 | 15,722,000 | +3,700 | 9.87% | 23,583,000 |
| 2020-01-31 | 2020-01-29 | 1.610 | 15,718,300 | +10,000 | 9.87% | 25,306,463 |
| 2020-01-22 | 2020-01-20 | 1.750 | 15,708,300 | -26,500 | 9.86% | 27,489,525 |
| 2020-01-21 | 2020-01-17 | 1.720 | 15,734,800 | -3,400 | 9.88% | 27,063,856 |
| 2020-01-20 | 2020-01-16 | 1.730 | 15,738,200 | -14,200 | 9.88% | 27,227,086 |
| 2020-01-17 | 2020-01-15 | 1.770 | 15,752,400 | -18,300 | 9.89% | 27,881,748 |
| 2020-01-16 | 2020-01-14 | 1.760 | 15,770,700 | -22,000 | 9.90% | 27,756,432 |
| 2020-01-15 | 2020-01-13 | 1.790 | 15,792,700 | -14,100 | 9.91% | 28,268,933 |
| 2020-01-10 | 2020-01-08 | 1.810 | 15,806,800 | +30,000 | 9.92% | 28,610,308 |
| 2020-01-08 | 2020-01-06 | 1.790 | 15,776,800 | +15,300 | 9.90% | 28,240,472 |
| 2020-01-07 | 2020-01-03 | 1.800 | 15,761,500 | +1,000 | 9.89% | 28,370,700 |
| 2020-01-06 | 2020-01-02 | 1.820 | 15,760,500 | +1,000 | 9.89% | 28,684,110 |
| 2020-01-03 | 2019-12-31 | 1.820 | 15,759,500 | -50,000 | 9.89% | 28,682,290 |
| 2019-12-30 | 2019-12-24 | 1.800 | 15,809,500 | +20,000 | 9.92% | 28,457,100 |
| 2019-12-27 | 2019-12-20 | 1.840 | 15,789,500 | -22,000 | 9.91% | 29,052,680 |
| 2019-12-23 | 2019-12-19 | 1.980 | 15,811,500 | +20,000 | 9.93% | 31,306,770 |
| 2019-12-20 | 2019-12-18 | 1.890 | 15,791,500 | +6,200 | 9.91% | 29,845,935 |
| 2019-12-19 | 2019-12-17 | 1.970 | 15,785,300 | +5,000 | 9.91% | 31,097,041 |
| 2019-12-18 | 2019-12-16 | 2.040 | 15,780,300 | -100 | 9.91% | 32,191,812 |
| 2019-12-17 | 2019-12-13 | 1.810 | 15,780,400 | +124,400 | 9.91% | 28,562,524 |
| 2019-12-13 | 2019-12-11 | 1.820 | 15,656,000 | +18,800 | 9.83% | 28,493,920 |
| 2019-12-12 | 2019-12-10 | 1.910 | 15,637,200 | -7,600 | 9.82% | 29,867,052 |
| 2019-12-11 | 2019-12-09 | 1.920 | 15,644,800 | -3,900 | 9.82% | 30,038,016 |
| 2019-12-09 | 2019-12-05 | 1.900 | 15,648,700 | -37,700 | 9.82% | 29,732,530 |
| 2019-12-06 | 2019-12-04 | 1.870 | 15,686,400 | -5,500 | 9.85% | 29,333,568 |
| 2019-12-05 | 2019-12-03 | 1.900 | 15,691,900 | -100 | 9.85% | 29,814,610 |
| 2019-12-03 | 2019-11-29 | 1.780 | 15,692,000 | +2,400 | 9.85% | 27,931,760 |
| 2019-11-29 | 2019-11-27 | 1.810 | 15,689,600 | +8,000 | 9.85% | 28,398,176 |
| 2019-11-28 | 2019-11-26 | 1.820 | 15,681,600 | -10,000 | 9.84% | 28,540,512 |
| 2019-11-27 | 2019-11-25 | 1.870 | 15,691,600 | -1,000 | 9.85% | 29,343,292 |
| 2019-11-26 | 2019-11-22 | 1.850 | 15,692,600 | +40,000 | 9.85% | 29,031,310 |
| 2019-11-25 | 2019-11-21 | 1.880 | 15,652,600 | +4,300 | 9.83% | 29,426,888 |
| 2019-11-22 | 2019-11-20 | 1.860 | 15,648,300 | -12,000 | 9.82% | 29,105,838 |
| 2019-11-21 | 2019-11-19 | 1.860 | 15,660,300 | +15,000 | 9.83% | 29,128,158 |
| 2019-11-19 | 2019-11-15 | 1.900 | 15,645,300 | +5,900 | 9.82% | 29,726,070 |
| 2019-11-18 | 2019-11-14 | 1.880 | 15,639,400 | +136,100 | 9.82% | 29,402,072 |
| 2019-11-15 | 2019-11-13 | 1.960 | 15,503,300 | +8,000 | 9.73% | 30,386,468 |
| 2019-11-14 | 2019-11-12 | 2.020 | 15,495,300 | -33,500 | 9.73% | 31,300,506 |
| 2019-11-13 | 2019-11-11 | 2.000 | 15,528,800 | +64,000 | 9.75% | 31,057,600 |
| 2019-11-12 | 2019-11-08 | 2.280 | 15,464,800 | -130,000 | 9.71% | 35,259,744 |
| 2019-11-11 | 2019-11-07 | 1.820 | 15,594,800 | -21,400 | 9.79% | 28,382,536 |
| 2019-11-08 | 2019-11-06 | 1.700 | 15,616,200 | +6,000 | 9.80% | 26,547,540 |
| 2019-11-06 | 2019-11-04 | 1.710 | 15,610,200 | -33,800 | 9.80% | 26,693,442 |
| 2019-11-05 | 2019-11-01 | 1.750 | 15,644,000 | -100 | 9.82% | 27,377,000 |
| 2019-11-04 | 2019-10-31 | 1.760 | 15,644,100 | -16,900 | 9.82% | 27,533,616 |
| 2019-11-01 | 2019-10-30 | 1.730 | 15,661,000 | -56,300 | 9.83% | 27,093,530 |
| 2019-10-31 | 2019-10-29 | 1.770 | 15,717,300 | -15,400 | 9.87% | 27,819,621 |
| 2019-10-30 | 2019-10-28 | 1.740 | 15,732,700 | -13,300 | 9.88% | 27,374,898 |
| 2019-10-29 | 2019-10-25 | 1.780 | 15,746,000 | -12,800 | 9.88% | 28,027,880 |
| 2019-10-28 | 2019-10-24 | 1.780 | 15,758,800 | -11,300 | 9.89% | 28,050,664 |
| 2019-10-25 | 2019-10-23 | 1.830 | 15,770,100 | -73,500 | 9.90% | 28,859,283 |
| 2019-10-24 | 2019-10-22 | 1.850 | 15,843,600 | -48,800 | 9.95% | 29,310,660 |
| 2019-10-23 | 2019-10-21 | 1.890 | 15,892,400 | -58,400 | 9.98% | 30,036,636 |
| 2019-10-22 | 2019-10-18 | 1.970 | 15,950,800 | -16,600 | 10.01% | 31,423,076 |
| 2019-10-21 | 2019-10-17 | 1.980 | 15,967,400 | +131,400 | 10.02% | 31,615,452 |
| 2019-10-18 | 2019-10-16 | 1.960 | 15,836,000 | +2,500 | 9.94% | 31,038,560 |
| 2019-10-17 | 2019-10-15 | 2.000 | 15,833,500 | -27,400 | 9.94% | 31,667,000 |
| 2019-10-16 | 2019-10-14 | 2.080 | 15,860,900 | -700 | 9.96% | 32,990,672 |
| 2019-10-15 | 2019-10-11 | 2.070 | 15,861,600 | -141,500 | 9.96% | 32,833,512 |
| 2019-10-14 | 2019-10-10 | 2.050 | 16,003,100 | -177,400 | 10.05% | 32,806,355 |
| 2019-10-10 | 2019-10-08 | 2.090 | 16,180,500 | -12,100 | 10.16% | 33,817,245 |
| 2019-10-09 | 2019-10-04 | 2.150 | 16,192,600 | -50,000 | 10.17% | 34,814,090 |
| 2019-10-08 | 2019-10-03 | 2.160 | 16,242,600 | -15,500 | 10.20% | 35,084,016 |
| 2019-10-04 | 2019-10-02 | 2.140 | 16,258,100 | +2,200 | 10.21% | 34,792,334 |
| 2019-10-03 | 2019-09-30 | 2.200 | 16,255,900 | -1,000 | 10.20% | 35,762,980 |
| 2019-10-02 | 2019-09-27 | 2.230 | 16,256,900 | -800 | 10.21% | 36,252,887 |
| 2019-09-30 | 2019-09-26 | 2.270 | 16,257,700 | -13,000 | 10.21% | 36,904,979 |
| 2019-09-20 | 2019-09-18 | 2.400 | 16,270,700 | +50,000 | 10.21% | 39,049,680 |
| 2019-09-19 | 2019-09-17 | 2.360 | 16,220,700 | -27,000 | 10.18% | 38,280,852 |
| 2019-09-16 | 2019-09-12 | 2.410 | 16,247,700 | -9,000 | 10.20% | 39,156,957 |
| 2019-09-13 | 2019-09-11 | 2.410 | 16,256,700 | -5,000 | 10.21% | 39,178,647 |
| 2019-09-06 | 2019-09-04 | 2.390 | 16,261,700 | -2,000 | 10.21% | 38,865,463 |
| 2019-09-05 | 2019-09-03 | 2.410 | 16,263,700 | -1,500 | 10.21% | 39,195,517 |
| 2019-08-29 | 2019-08-27 | 2.480 | 16,265,200 | -100 | 10.21% | 40,337,696 |
| 2019-08-28 | 2019-08-26 | 2.330 | 16,265,300 | -500 | 10.21% | 37,898,149 |
| 2019-08-26 | 2019-08-22 | 2.550 | 16,265,800 | -140,000 | 10.21% | 41,477,790 |
| 2019-08-23 | 2019-08-21 | 2.340 | 16,405,800 | -9,000 | 10.30% | 38,389,572 |
| 2019-08-22 | 2019-08-20 | 2.390 | 16,414,800 | -4,500 | 10.30% | 39,231,372 |
| 2019-08-21 | 2019-08-19 | 2.390 | 16,419,300 | +10,000 | 10.31% | 39,242,127 |
| 2019-08-20 | 2019-08-16 | 2.390 | 16,409,300 | -87,000 | 10.30% | 39,218,227 |
| 2019-08-19 | 2019-08-15 | 2.360 | 16,496,300 | -2,000 | 10.36% | 38,931,268 |
| 2019-08-16 | 2019-08-14 | 2.420 | 16,498,300 | +4,960,500 | 10.36% | 39,925,886 |
| 2019-08-15 | 2019-08-13 | 2.370 | 11,537,800 | -10,000 | 7.24% | 27,344,586 |
| 2019-08-14 | 2019-08-12 | 2.400 | 11,547,800 | +3,000 | 7.25% | 27,714,720 |
| 2019-08-13 | 2019-08-09 | 2.380 | 11,544,800 | -9,100 | 7.25% | 27,476,624 |
| 2019-08-12 | 2019-08-08 | 2.400 | 11,553,900 | -250,000 | 7.25% | 27,729,360 |
| 2019-08-09 | 2019-08-07 | 2.410 | 11,803,900 | -95,200 | 7.41% | 28,447,399 |
| 2019-08-08 | 2019-08-06 | 2.480 | 11,899,100 | +112,900 | 7.47% | 29,509,768 |
| 2019-08-07 | 2019-08-05 | 2.380 | 11,786,200 | -16,000 | 7.40% | 28,051,156 |
| 2019-08-06 | 2019-08-02 | 2.700 | 11,802,200 | +27,000 | 7.41% | 31,865,940 |
| 2019-08-05 | 2019-08-01 | 2.950 | 11,775,200 | -32,600 | 7.39% | 34,736,840 |
| 2019-08-01 | 2019-07-30 | 2.950 | 11,807,800 | +536,000 | 7.41% | 34,833,010 |
| 2019-07-30 | 2019-07-26 | 3.150 | 11,271,800 | +362,700 | 7.08% | 35,506,170 |
| 2019-07-29 | 2019-07-25 | 3.100 | 10,909,100 | -25,500 | 6.85% | 33,818,210 |
| 2019-07-26 | 2019-07-24 | 3.300 | 10,934,600 | +91,200 | 6.86% | 36,084,180 |
| 2019-07-25 | 2019-07-23 | 2.600 | 10,843,400 | -47,200 | 6.81% | 28,192,840 |
| 2019-07-24 | 2019-07-22 | 2.600 | 10,890,600 | +191,000 | 6.84% | 28,315,560 |
| 2019-07-23 | 2019-07-19 | 2.600 | 10,699,600 | +345,700 | 6.72% | 27,818,960 |
| 2019-07-17 | 2019-07-15 | 2.700 | 10,353,900 | +58,000 | 6.50% | 27,955,530 |
| 2019-07-16 | 2019-07-12 | 2.650 | 10,295,900 | -48,400 | 6.46% | 27,284,135 |
| 2019-07-12 | 2019-07-10 | 2.800 | 10,344,300 | +117,900 | 6.49% | 28,964,040 |
| 2019-07-11 | 2019-07-09 | 2.846 | 10,226,400 | -110,000 | 6.42% | 29,108,670 |
| 2019-07-10 | 2019-07-08 | 2.806 | 10,336,400 | -2,339,552 | 6.49% | 29,007,386 |
| 2019-07-08 | 2019-07-04 | 3.207 | 12,675,952 | +52,631 | 6.38% | 40,654,799 |
| 2019-07-05 | 2019-07-03 | 3.207 | 12,623,321 | -29,060 | 6.35% | 40,485,999 |
| 2019-07-04 | 2019-07-02 | 3.167 | 12,652,381 | -4,365 | 6.37% | 40,071,961 |
| 2019-07-03 | 2019-06-28 | 3.287 | 12,656,746 | +5,114 | 6.37% | 41,608,031 |
| 2019-07-02 | 2019-06-27 | 3.287 | 12,651,632 | +98,527 | 6.37% | 41,591,219 |
| 2019-06-28 | 2019-06-26 | 3.448 | 12,553,105 | -1,247 | 6.32% | 43,280,359 |
| 2019-06-27 | 2019-06-25 | 3.408 | 12,554,352 | +23,696 | 6.32% | 42,781,349 |
| 2019-06-26 | 2019-06-24 | 3.448 | 12,530,656 | -14,717 | 6.31% | 43,202,960 |
| 2019-06-18 | 2019-06-14 | 3.368 | 12,545,373 | -6,236 | 6.31% | 42,247,801 |
| 2019-06-13 | 2019-06-11 | 3.448 | 12,551,609 | +9,230 | 6.32% | 43,275,201 |
| 2019-06-10 | 2019-06-05 | 3.408 | 12,542,379 | -124,718 | 6.31% | 42,740,548 |
| 2019-06-06 | 2019-06-04 | 3.328 | 12,667,097 | +3,118 | 6.38% | 42,149,889 |
| 2019-06-05 | 2019-06-03 | 3.328 | 12,663,979 | +42,903 | 6.37% | 42,139,514 |
| 2019-06-03 | 2019-05-30 | 3.448 | 12,621,076 | +41,531 | 6.35% | 43,514,708 |
| 2019-05-31 | 2019-05-29 | 3.448 | 12,579,545 | +60,488 | 6.33% | 43,371,519 |
| 2019-05-30 | 2019-05-28 | 3.448 | 12,519,057 | +159,015 | 6.30% | 43,162,969 |
| 2019-05-28 | 2019-05-24 | 3.608 | 12,360,042 | +221,873 | 6.22% | 44,596,800 |
| 2019-05-22 | 2019-05-20 | 3.769 | 12,138,169 | +134,696 | 6.11% | 45,742,751 |
| 2019-05-21 | 2019-05-17 | 3.809 | 12,003,473 | +123,969 | 6.04% | 45,716,373 |
| 2019-05-17 | 2019-05-15 | 3.929 | 11,879,504 | +64,853 | 5.98% | 46,672,990 |
| 2019-05-15 | 2019-05-10 | 4.009 | 11,814,651 | +3,742 | 5.95% | 47,365,502 |
| 2019-05-14 | 2019-05-09 | 4.009 | 11,810,909 | +2,619 | 5.95% | 47,350,500 |
| 2019-05-10 | 2019-05-08 | 4.089 | 11,808,290 | +5,612 | 5.94% | 48,286,800 |
| 2019-05-09 | 2019-05-07 | 4.169 | 11,802,678 | -74,830 | 5.94% | 49,210,201 |
| 2019-05-08 | 2019-05-06 | 4.250 | 11,877,508 | +36,168 | 5.98% | 50,474,548 |
| 2019-05-06 | 2019-05-02 | 4.250 | 11,841,340 | -8,730 | 5.96% | 50,320,849 |
| 2019-04-29 | 2019-04-25 | 4.330 | 11,850,070 | +4,365 | 5.96% | 51,308,098 |
| 2019-04-26 | 2019-04-24 | 4.410 | 11,845,705 | +27,438 | 5.96% | 52,238,998 |
| 2019-04-25 | 2019-04-23 | 4.410 | 11,818,267 | +22,449 | 5.95% | 52,117,998 |
| 2019-04-24 | 2019-04-18 | 4.490 | 11,795,818 | +14,966 | 5.94% | 52,964,799 |
| 2019-04-17 | 2019-04-15 | 4.570 | 11,780,852 | -99,774 | 5.93% | 53,842,200 |
| 2019-04-16 | 2019-04-12 | 4.570 | 11,880,626 | -8,731 | 5.98% | 54,298,198 |
| 2019-04-15 | 2019-04-11 | 4.731 | 11,889,357 | -3,741 | 5.98% | 56,244,702 |
| 2019-04-12 | 2019-04-10 | 4.490 | 11,893,098 | -9,978 | 5.99% | 53,401,599 |
| 2019-04-11 | 2019-04-09 | 4.650 | 11,903,076 | +749 | 5.99% | 55,355,202 |
| 2019-04-10 | 2019-04-08 | 4.570 | 11,902,327 | +4,115 | 5.99% | 54,397,379 |
| 2019-04-04 | 2019-04-02 | 4.490 | 11,898,212 | -60,612 | 5.99% | 53,424,562 |
| 2019-04-03 | 2019-04-01 | 4.330 | 11,958,824 | -58,992 | 6.02% | 51,778,978 |
| 2019-04-02 | 2019-03-29 | 4.410 | 12,017,816 | +20,703 | 6.05% | 52,998,000 |
| 2019-03-29 | 2019-03-27 | 4.410 | 11,997,113 | -36,417 | 6.04% | 52,906,701 |
| 2019-03-26 | 2019-03-22 | 4.410 | 12,033,530 | +5,737 | 6.06% | 53,067,298 |
| 2019-03-25 | 2019-03-21 | 4.410 | 12,027,793 | +26,190 | 6.05% | 53,041,998 |
| 2019-03-22 | 2019-03-20 | 4.570 | 12,001,603 | +2,495 | 6.04% | 54,851,101 |
| 2019-03-21 | 2019-03-19 | 4.490 | 11,999,108 | +37,415 | 6.04% | 53,877,598 |
| 2019-03-20 | 2019-03-18 | 4.490 | 11,961,693 | +44,898 | 6.02% | 53,709,600 |
| 2019-03-18 | 2019-03-14 | 4.731 | 11,916,795 | +17,835 | 6.00% | 56,374,502 |
| 2019-03-15 | 2019-03-13 | 4.731 | 11,898,960 | +9,728 | 5.99% | 56,290,131 |
| 2019-03-13 | 2019-03-11 | 4.891 | 11,889,232 | +4,365 | 5.98% | 58,150,691 |
| 2019-03-12 | 2019-03-08 | 5.051 | 11,884,867 | -35,794 | 5.98% | 60,035,221 |
| 2019-03-11 | 2019-03-07 | 4.650 | 11,920,661 | +68,720 | 6.00% | 55,436,981 |
| 2019-03-08 | 2019-03-06 | 4.891 | 11,851,941 | +6,236 | 5.97% | 57,968,299 |
| 2019-03-07 | 2019-03-05 | 4.971 | 11,845,705 | +77,325 | 5.96% | 58,887,598 |
| 2019-03-06 | 2019-03-04 | 5.051 | 11,768,380 | +12,472 | 5.92% | 59,446,799 |
| 2019-03-05 | 2019-03-01 | 5.051 | 11,755,908 | -35,420 | 5.92% | 59,383,798 |
| 2019-03-04 | 2019-02-28 | 4.971 | 11,791,328 | -62,359 | 5.94% | 58,617,278 |
| 2019-03-01 | 2019-02-27 | 4.891 | 11,853,687 | -40,409 | 5.97% | 57,976,839 |
| 2019-02-28 | 2019-02-26 | 5.051 | 11,894,096 | -63,232 | 5.99% | 60,081,841 |
| 2019-02-27 | 2019-02-25 | 4.811 | 11,957,328 | -2,120 | 6.02% | 57,525,001 |
| 2019-02-26 | 2019-02-22 | 4.731 | 11,959,448 | +12,472 | 6.02% | 56,576,280 |
| 2019-02-21 | 2019-02-19 | 4.490 | 11,946,976 | -60,863 | 6.01% | 53,643,519 |
| 2019-02-20 | 2019-02-18 | 4.490 | 12,007,839 | +12,597 | 6.04% | 53,916,802 |
| 2019-02-19 | 2019-02-15 | 4.410 | 11,995,242 | -59,865 | 6.04% | 52,898,450 |
| 2019-02-15 | 2019-02-13 | 4.570 | 12,055,107 | +8,731 | 6.07% | 55,095,631 |
| 2019-02-14 | 2019-02-12 | 4.731 | 12,046,376 | +9,478 | 6.06% | 56,987,508 |
| 2019-02-11 | 2019-02-04 | 4.330 | 12,036,898 | -2,494 | 6.06% | 52,117,021 |
| 2019-02-08 | 2019-01-31 | 4.330 | 12,039,392 | +1,247 | 6.06% | 52,127,819 |
| 2019-02-01 | 2019-01-30 | 4.330 | 12,038,145 | -36,168 | 6.06% | 52,122,420 |
| 2019-01-31 | 2019-01-29 | 4.330 | 12,074,313 | -250 | 6.08% | 52,279,019 |
| 2019-01-30 | 2019-01-28 | 4.410 | 12,074,563 | -9,354 | 6.08% | 53,248,251 |
| 2019-01-29 | 2019-01-25 | 4.330 | 12,083,917 | -8,730 | 6.08% | 52,320,602 |
| 2019-01-24 | 2019-01-22 | 4.330 | 12,092,647 | +2,495 | 6.09% | 52,358,401 |
| 2019-01-23 | 2019-01-21 | 4.410 | 12,090,152 | +2,494 | 6.09% | 53,316,998 |
| 2019-01-22 | 2019-01-18 | 4.490 | 12,087,658 | -8,730 | 6.08% | 54,275,200 |
| 2019-01-21 | 2019-01-17 | 4.490 | 12,096,388 | -23,198 | 6.09% | 54,314,399 |
| 2019-01-18 | 2019-01-16 | 4.490 | 12,119,586 | +24,944 | 6.10% | 54,418,561 |
| 2019-01-17 | 2019-01-15 | 4.490 | 12,094,642 | -3,742 | 6.09% | 54,306,559 |
| 2019-01-11 | 2019-01-09 | 4.490 | 12,098,384 | -20,454 | 6.09% | 54,323,361 |
| 2019-01-04 | 2019-01-02 | 4.650 | 12,118,838 | -112,246 | 6.10% | 56,358,602 |
| 2018-12-28 | 2018-12-24 | 4.570 | 12,231,084 | +2,495 | 6.16% | 55,899,902 |
| 2018-12-27 | 2018-12-20 | 4.490 | 12,228,589 | -6,236 | 6.16% | 54,907,999 |
| 2018-12-21 | 2018-12-19 | 4.570 | 12,234,825 | -6,610 | 6.16% | 55,916,999 |
| 2018-12-19 | 2018-12-17 | 4.570 | 12,241,435 | +20,952 | 6.16% | 55,947,209 |
| 2018-12-13 | 2018-12-11 | 4.731 | 12,220,483 | +749 | 6.15% | 57,811,152 |
| 2018-12-12 | 2018-12-10 | 4.650 | 12,219,734 | +3,741 | 6.15% | 56,827,819 |
| 2018-12-06 | 2018-12-04 | 5.051 | 12,215,993 | +37,790 | 6.15% | 61,707,871 |
| 2018-12-05 | 2018-12-03 | 5.051 | 12,178,203 | +7,857 | 6.13% | 61,516,979 |
| 2018-12-04 | 2018-11-30 | 5.212 | 12,170,346 | -7,483 | 6.13% | 63,428,950 |
| 2018-11-29 | 2018-11-27 | 5.212 | 12,177,829 | -12,597 | 6.13% | 63,467,950 |
| 2018-11-28 | 2018-11-26 | 5.132 | 12,190,426 | +6,236 | 6.14% | 62,556,162 |
| 2018-11-27 | 2018-11-23 | 5.051 | 12,184,190 | +5,363 | 6.13% | 61,547,221 |
| 2018-11-22 | 2018-11-20 | 5.051 | 12,178,827 | -8,855 | 6.13% | 61,520,131 |
| 2018-11-19 | 2018-11-15 | 5.292 | 12,187,682 | +110,874 | 6.13% | 64,496,521 |
| 2018-11-15 | 2018-11-13 | 4.811 | 12,076,808 | +125 | 6.08% | 58,099,802 |
| 2018-11-09 | 2018-11-07 | 4.971 | 12,076,683 | -2,494 | 6.08% | 60,035,841 |
| 2018-11-05 | 2018-11-01 | 4.811 | 12,079,177 | +1,247 | 6.08% | 58,111,199 |
| 2018-11-02 | 2018-10-31 | 4.731 | 12,077,930 | -29,932 | 6.08% | 57,136,780 |
| 2018-11-01 | 2018-10-30 | 4.811 | 12,107,862 | +249 | 6.09% | 58,249,198 |
| 2018-10-31 | 2018-10-29 | 4.650 | 12,107,613 | +2,494 | 6.09% | 56,306,400 |
| 2018-10-30 | 2018-10-26 | 4.570 | 12,105,119 | -11,224 | 6.09% | 55,324,202 |
| 2018-10-29 | 2018-10-25 | 4.490 | 12,116,343 | +15,714 | 6.10% | 54,403,999 |
| 2018-10-26 | 2018-10-24 | 4.650 | 12,100,629 | +12,223 | 6.09% | 56,273,921 |
| 2018-10-25 | 2018-10-23 | 4.650 | 12,088,406 | +29,932 | 6.08% | 56,217,078 |
| 2018-10-24 | 2018-10-22 | 4.891 | 12,058,474 | -3,492 | 6.07% | 58,978,460 |
| 2018-10-23 | 2018-10-19 | 5.051 | 12,061,966 | +41,157 | 6.07% | 60,929,819 |
| 2018-10-22 | 2018-10-18 | 5.051 | 12,020,809 | -10,477 | 6.05% | 60,721,919 |
| 2018-10-18 | 2018-10-15 | 5.051 | 12,031,286 | +5,737 | 6.06% | 60,774,842 |
| 2018-10-15 | 2018-10-11 | 4.811 | 12,025,549 | +3,867 | 6.05% | 57,853,202 |
| 2018-10-12 | 2018-10-10 | 5.212 | 12,021,682 | -7,234 | 6.05% | 62,654,148 |
| 2018-10-11 | 2018-10-09 | 5.212 | 12,028,916 | +2,245 | 6.05% | 62,691,850 |
| 2018-10-10 | 2018-10-08 | 5.132 | 12,026,671 | -1,247 | 6.05% | 61,715,840 |
| 2018-10-09 | 2018-10-05 | 5.372 | 12,027,918 | +59,241 | 6.05% | 64,615,469 |
| 2018-10-08 | 2018-10-04 | 5.452 | 11,968,677 | -8,356 | 6.02% | 65,256,879 |
| 2018-10-05 | 2018-10-03 | 5.693 | 11,977,033 | +9,229 | 6.03% | 68,183,428 |
| 2018-10-04 | 2018-10-02 | 5.773 | 11,967,804 | -114,117 | 6.02% | 69,090,479 |
| 2018-10-03 | 2018-09-28 | 5.773 | 12,081,921 | -81,566 | 6.08% | 69,749,280 |
| 2018-10-02 | 2018-09-27 | 5.051 | 12,163,487 | -451,728 | 6.12% | 61,442,642 |
| 2018-09-28 | 2018-09-26 | 4.490 | 12,615,215 | +27,438 | 6.35% | 56,644,001 |
| 2018-09-27 | 2018-09-24 | 4.490 | 12,587,777 | -66,100 | 6.34% | 56,520,801 |
| 2018-09-26 | 2018-09-21 | 4.570 | 12,653,877 | -3,118 | 6.37% | 57,832,199 |
| 2018-09-24 | 2018-09-20 | 4.570 | 12,656,995 | +24,943 | 6.37% | 57,846,449 |
| 2018-09-21 | 2018-09-19 | 4.570 | 12,632,052 | +110,999 | 6.36% | 57,732,452 |
| 2018-09-20 | 2018-09-18 | 4.570 | 12,521,053 | -3,741 | 6.30% | 57,225,151 |
| 2018-09-19 | 2018-09-17 | 4.490 | 12,524,794 | +34,297 | 6.30% | 56,237,999 |
| 2018-09-17 | 2018-09-13 | 4.410 | 12,490,497 | +11,225 | 6.29% | 55,082,501 |
| 2018-09-14 | 2018-09-12 | 4.009 | 12,479,272 | +8,106 | 6.28% | 50,029,999 |
| 2018-09-13 | 2018-09-11 | 4.089 | 12,471,166 | +44,151 | 6.28% | 50,997,452 |
| 2018-09-11 | 2018-09-07 | 4.570 | 12,427,015 | -2,495 | 6.26% | 56,795,368 |
| 2018-09-10 | 2018-09-06 | 4.490 | 12,429,510 | +11,599 | 6.26% | 55,810,161 |
| 2018-09-06 | 2018-09-04 | 4.650 | 12,417,911 | -13,968 | 6.25% | 57,749,440 |
| 2018-09-05 | 2018-09-03 | 4.650 | 12,431,879 | -11,225 | 6.26% | 57,814,398 |
| 2018-09-04 | 2018-08-31 | 4.650 | 12,443,104 | +62,359 | 6.26% | 57,866,600 |
| 2018-09-03 | 2018-08-30 | 4.570 | 12,380,745 | +4,490 | 6.23% | 56,583,900 |
| 2018-08-31 | 2018-08-29 | 4.731 | 12,376,255 | +33,050 | 6.23% | 58,548,059 |
| 2018-08-30 | 2018-08-28 | 4.650 | 12,343,205 | +3,243 | 6.21% | 57,402,020 |
| 2018-08-29 | 2018-08-27 | 4.811 | 12,339,962 | -59,865 | 6.21% | 59,365,798 |
| 2018-08-28 | 2018-08-24 | 4.891 | 12,399,827 | -10,102 | 6.24% | 60,648,030 |
| 2018-08-27 | 2018-08-23 | 5.051 | 12,409,929 | +3,118 | 6.25% | 62,687,520 |
| 2018-08-24 | 2018-08-22 | 4.731 | 12,406,811 | -1,247 | 6.24% | 58,692,609 |
| 2018-08-23 | 2018-08-21 | 4.650 | 12,408,058 | -2,121 | 6.25% | 57,703,619 |
| 2018-08-22 | 2018-08-20 | 4.570 | 12,410,179 | -4,240 | 6.25% | 56,718,422 |
| 2018-08-21 | 2018-08-17 | 4.570 | 12,414,419 | +14,966 | 6.25% | 56,737,800 |
| 2018-08-20 | 2018-08-16 | 4.570 | 12,399,453 | +65,228 | 6.24% | 56,669,401 |
| 2018-08-16 | 2018-08-14 | 5.132 | 12,334,225 | +3,741 | 6.21% | 63,294,078 |
| 2018-08-15 | 2018-08-13 | 5.212 | 12,330,484 | -8,106 | 6.21% | 64,263,551 |
| 2018-08-14 | 2018-08-10 | 5.292 | 12,338,590 | +77,200 | 6.21% | 65,295,118 |
| 2018-08-13 | 2018-08-09 | 5.372 | 12,261,390 | +4,989 | 6.17% | 65,869,710 |
| 2018-08-09 | 2018-08-07 | 5.452 | 12,256,401 | +12,471 | 6.17% | 66,825,638 |
| 2018-08-08 | 2018-08-06 | 5.452 | 12,243,930 | -174,605 | 6.16% | 66,757,642 |
| 2018-08-07 | 2018-08-03 | 5.773 | 12,418,535 | -19,954 | 6.25% | 71,692,562 |
| 2018-08-06 | 2018-08-02 | 5.773 | 12,438,489 | -87,303 | 6.26% | 71,807,757 |
| 2018-08-02 | 2018-07-31 | 5.773 | 12,525,792 | -8,855 | 6.30% | 72,311,760 |
| 2018-07-30 | 2018-07-26 | 5.773 | 12,534,647 | -13,968 | 6.31% | 72,362,880 |
| 2018-07-27 | 2018-07-25 | 5.773 | 12,548,615 | -9,978 | 6.32% | 72,443,518 |
| 2018-07-26 | 2018-07-24 | 5.693 | 12,558,593 | -6,236 | 6.32% | 71,494,161 |
| 2018-07-25 | 2018-07-23 | 5.532 | 12,564,829 | -29,932 | 6.32% | 69,514,742 |
| 2018-07-24 | 2018-07-20 | 5.613 | 12,594,761 | -4,989 | 6.34% | 70,690,200 |
| 2018-07-23 | 2018-07-19 | 5.613 | 12,599,750 | +6,236 | 6.34% | 70,718,202 |
| 2018-07-20 | 2018-07-18 | 5.613 | 12,593,514 | +9,978 | 6.34% | 70,683,201 |
| 2018-07-19 | 2018-07-17 | 5.693 | 12,583,536 | -11,849 | 6.33% | 71,636,158 |
| 2018-07-17 | 2018-07-13 | 5.613 | 12,595,385 | +4,116 | 6.34% | 70,693,702 |
| 2018-07-16 | 2018-07-12 | 5.693 | 12,591,269 | -12,472 | 6.34% | 71,680,181 |
| 2018-07-13 | 2018-07-11 | 5.613 | 12,603,741 | -59,864 | 6.34% | 70,740,602 |
| 2018-07-12 | 2018-07-10 | 5.693 | 12,663,605 | -6,236 | 6.37% | 72,091,978 |
| 2018-07-11 | 2018-07-09 | 5.613 | 12,669,841 | -1,247 | 6.38% | 71,111,599 |
| 2018-07-10 | 2018-07-06 | 5.613 | 12,671,088 | -29,184 | 6.38% | 71,118,598 |
| 2018-07-09 | 2018-07-05 | 5.773 | 12,700,272 | -3,617 | 6.39% | 73,319,038 |
| 2018-07-05 | 2018-07-03 | 5.452 | 12,703,889 | -78,572 | 6.39% | 69,265,479 |
| 2018-07-03 | 2018-06-28 | 5.452 | 12,782,461 | -26,191 | 6.43% | 69,693,878 |
| 2018-06-29 | 2018-06-27 | 5.532 | 12,808,652 | -873 | 6.45% | 70,863,689 |
| 2018-06-28 | 2018-06-26 | 5.532 | 12,809,525 | +14,716 | 6.45% | 70,868,519 |
| 2018-06-27 | 2018-06-25 | 5.693 | 12,794,809 | -249 | 6.44% | 72,838,903 |
| 2018-06-26 | 2018-06-22 | 5.773 | 12,795,058 | +6,860 | 6.44% | 73,866,240 |
| 2018-06-25 | 2018-06-21 | 5.613 | 12,788,198 | +49,263 | 6.44% | 71,775,897 |
| 2018-06-22 | 2018-06-20 | 5.773 | 12,738,935 | +5,737 | 6.41% | 73,542,241 |
| 2018-06-21 | 2018-06-19 | 5.613 | 12,733,198 | +152,530 | 6.41% | 71,467,201 |
| 2018-06-20 | 2018-06-15 | 6.014 | 12,580,668 | +12,721 | 6.33% | 75,654,751 |
| 2018-06-19 | 2018-06-14 | 6.094 | 12,567,947 | +26,939 | 6.33% | 76,585,962 |
| 2018-06-15 | 2018-06-13 | 6.174 | 12,541,008 | -6,485 | 6.31% | 77,427,353 |
| 2018-06-14 | 2018-06-12 | 6.094 | 12,547,493 | +16,712 | 6.32% | 76,461,320 |
| 2018-06-13 | 2018-06-11 | 6.174 | 12,530,781 | -11,224 | 6.31% | 77,364,212 |
| 2018-06-12 | 2018-06-08 | 6.414 | 12,542,005 | +66,474 | 6.31% | 80,450,398 |
| 2018-06-11 | 2018-06-07 | 6.495 | 12,475,531 | +60,863 | 6.28% | 81,024,302 |
| 2018-06-08 | 2018-06-06 | 6.495 | 12,414,668 | -323,394 | 6.25% | 80,629,018 |
| 2018-06-06 | 2018-06-04 | 6.575 | 12,738,062 | +68,595 | 6.41% | 83,750,701 |
| 2018-06-05 | 2018-06-01 | 6.655 | 12,669,467 | +5,488 | 6.38% | 84,315,550 |
| 2018-06-04 | 2018-05-31 | 6.495 | 12,663,979 | -21,202 | 6.37% | 82,248,207 |
| 2018-06-01 | 2018-05-30 | 6.609 | 12,685,181 | +45,522 | 6.39% | 83,837,648 |
| 2018-05-31 | 2018-05-29 | 6.462 | 12,639,659 | -1,161,219 | 6.36% | 81,680,416 |
| 2018-05-30 | 2018-05-28 | 6.536 | 13,800,878 | -8,851 | 6.36% | 90,197,943 |
| 2018-05-29 | 2018-05-25 | 6.829 | 13,809,729 | -8,171 | 6.37% | 94,312,230 |
| 2018-05-28 | 2018-05-24 | 6.536 | 13,817,900 | +24,376 | 6.37% | 90,309,193 |
| 2018-05-25 | 2018-05-23 | 6.609 | 13,793,524 | +12,937 | 6.36% | 91,162,800 |
| 2018-05-24 | 2018-05-21 | 6.829 | 13,780,587 | -80,208 | 6.35% | 94,113,208 |
| 2018-05-23 | 2018-05-18 | 6.242 | 13,860,795 | -1,362 | 6.39% | 86,518,100 |
| 2018-05-21 | 2018-05-17 | 6.315 | 13,862,157 | -217,064 | 6.39% | 87,544,562 |
| 2018-05-18 | 2018-05-16 | 5.948 | 14,079,221 | -20,426 | 6.49% | 83,745,900 |
| 2018-05-17 | 2018-05-15 | 5.875 | 14,099,647 | +5,447 | 6.50% | 82,831,998 |
| 2018-05-15 | 2018-05-11 | 5.801 | 14,094,200 | -430,452 | 6.50% | 81,764,998 |
| 2018-05-14 | 2018-05-10 | 5.801 | 14,524,652 | +24,784 | 6.70% | 84,262,189 |
| 2018-05-11 | 2018-05-09 | 5.801 | 14,499,868 | -26,282 | 6.68% | 84,118,409 |
| 2018-05-10 | 2018-05-08 | 5.948 | 14,526,150 | -953 | 6.70% | 86,404,319 |
| 2018-05-09 | 2018-05-07 | 5.875 | 14,527,103 | -3,132 | 6.70% | 85,343,198 |
| 2018-05-08 | 2018-05-04 | 5.948 | 14,530,235 | -52,428 | 6.70% | 86,428,618 |
| 2018-05-07 | 2018-05-03 | 5.801 | 14,582,663 | -112,481 | 6.72% | 84,598,729 |
| 2018-05-04 | 2018-05-02 | 5.728 | 14,695,144 | -12,801 | 6.77% | 84,172,138 |
| 2018-05-03 | 2018-04-30 | 5.801 | 14,707,945 | -63,458 | 6.78% | 85,325,531 |
| 2018-05-02 | 2018-04-27 | 5.581 | 14,771,403 | +27,235 | 6.81% | 82,439,481 |
| 2018-04-30 | 2018-04-26 | 5.728 | 14,744,168 | -78,573 | 6.80% | 84,452,942 |
| 2018-04-27 | 2018-04-25 | 5.581 | 14,822,741 | +24,103 | 6.83% | 82,725,999 |
| 2018-04-26 | 2018-04-24 | 5.581 | 14,798,638 | +17,022 | 6.82% | 82,591,480 |
| 2018-04-25 | 2018-04-23 | 5.361 | 14,781,616 | +104,175 | 6.81% | 79,240,040 |
| 2018-04-24 | 2018-04-20 | 5.581 | 14,677,441 | +4,085 | 6.77% | 81,915,077 |
| 2018-04-19 | 2018-04-17 | 5.581 | 14,673,356 | -4,630 | 6.76% | 81,892,279 |
| 2018-04-17 | 2018-04-13 | 5.875 | 14,677,986 | -4,085 | 6.77% | 86,229,599 |
| 2018-04-16 | 2018-04-12 | 5.801 | 14,682,071 | +25,192 | 6.77% | 85,175,427 |
| 2018-04-13 | 2018-04-11 | 5.801 | 14,656,879 | -21,107 | 6.76% | 85,029,280 |
| 2018-04-12 | 2018-04-10 | 5.654 | 14,677,986 | -8,715 | 6.77% | 82,995,989 |
| 2018-04-11 | 2018-04-09 | 5.581 | 14,686,701 | -2,288 | 6.77% | 81,966,758 |
| 2018-04-10 | 2018-04-06 | 5.581 | 14,688,989 | +8,170 | 6.77% | 81,979,527 |
| 2018-04-09 | 2018-04-04 | 5.654 | 14,680,819 | +93,417 | 6.77% | 83,012,008 |
| 2018-04-06 | 2018-04-03 | 5.654 | 14,587,402 | +540,073 | 6.72% | 82,483,786 |
| 2018-04-04 | 2018-03-29 | 5.801 | 14,047,329 | -40,172 | 6.48% | 81,493,084 |
| 2018-04-03 | 2018-03-28 | 5.654 | 14,087,501 | -42,350 | 6.49% | 79,657,119 |
| 2018-03-29 | 2018-03-27 | 5.581 | 14,129,851 | +65,228 | 6.51% | 78,858,967 |
| 2018-03-28 | 2018-03-26 | 5.508 | 14,064,623 | +2,723 | 6.48% | 77,462,100 |
| 2018-03-27 | 2018-03-23 | 5.434 | 14,061,900 | -666,580 | 6.48% | 76,414,475 |
| 2018-03-26 | 2018-03-22 | 5.581 | 14,728,480 | +40,852 | 6.79% | 82,199,927 |
| 2018-03-23 | 2018-03-21 | 5.728 | 14,687,628 | -1,906 | 6.77% | 84,129,087 |
| 2018-03-22 | 2018-03-20 | 5.875 | 14,689,534 | -48,343 | 6.77% | 86,297,441 |
| 2018-03-21 | 2018-03-19 | 5.875 | 14,737,877 | +52,564 | 6.79% | 86,581,444 |
| 2018-03-20 | 2018-03-16 | 5.728 | 14,685,313 | -300,567 | 6.77% | 84,115,827 |
| 2018-03-19 | 2018-03-15 | 5.654 | 14,985,880 | +136,312 | 6.91% | 84,736,961 |
| 2018-03-16 | 2018-03-14 | 5.654 | 14,849,568 | +88,515 | 6.85% | 83,966,191 |
| 2018-03-15 | 2018-03-13 | 5.801 | 14,761,053 | -63,322 | 6.80% | 85,633,627 |
| 2018-03-14 | 2018-03-12 | 5.801 | 14,824,375 | +70,675 | 6.83% | 86,000,979 |
| 2018-03-13 | 2018-03-09 | 5.728 | 14,753,700 | +64,003 | 6.80% | 84,507,540 |
| 2018-03-12 | 2018-03-08 | 5.654 | 14,689,697 | -29,142 | 6.77% | 83,062,208 |
| 2018-03-09 | 2018-03-07 | 5.654 | 14,718,839 | +34,044 | 6.79% | 83,226,990 |
| 2018-03-08 | 2018-03-06 | 5.728 | 14,684,795 | +16,341 | 6.77% | 84,112,860 |
| 2018-03-07 | 2018-03-05 | 5.728 | 14,668,454 | +110,439 | 6.76% | 84,019,261 |
| 2018-03-06 | 2018-03-02 | 5.875 | 14,558,015 | +187,725 | 6.71% | 85,524,798 |
| 2018-03-05 | 2018-03-01 | 5.801 | 14,370,290 | -11,439 | 6.62% | 83,366,685 |
| 2018-03-02 | 2018-02-28 | 5.801 | 14,381,729 | -5,992 | 6.63% | 83,433,047 |
| 2018-03-01 | 2018-02-27 | 5.875 | 14,387,721 | +41,806 | 6.63% | 84,524,363 |
| 2018-02-28 | 2018-02-26 | 6.022 | 14,345,915 | +94,779 | 6.61% | 86,385,732 |
| 2018-02-27 | 2018-02-23 | 5.654 | 14,251,136 | +58,555 | 6.57% | 80,582,385 |
| 2018-02-26 | 2018-02-22 | 5.728 | 14,192,581 | -23,830 | 6.54% | 81,293,513 |
| 2018-02-23 | 2018-02-21 | 5.728 | 14,216,411 | +8,170 | 6.55% | 81,430,009 |
| 2018-02-22 | 2018-02-20 | 5.801 | 14,208,241 | +13,073 | 6.55% | 82,426,587 |
| 2018-02-21 | 2018-02-15 | 6.022 | 14,195,168 | +3,541 | 6.54% | 85,477,990 |
| 2018-02-20 | 2018-02-13 | 5.581 | 14,191,627 | +68,088 | 6.54% | 79,203,740 |
| 2018-02-14 | 2018-02-12 | 5.287 | 14,123,539 | +15,524 | 6.51% | 74,675,122 |
| 2018-02-13 | 2018-02-09 | 5.508 | 14,108,015 | +125,009 | 6.50% | 77,701,085 |
| 2018-02-12 | 2018-02-08 | 5.801 | 13,983,006 | -33,908 | 6.45% | 81,119,926 |
| 2018-02-09 | 2018-02-07 | 5.067 | 14,016,914 | +528,907 | 6.46% | 71,023,392 |
| 2018-02-08 | 2018-02-06 | 5.801 | 13,488,007 | +140,888 | 6.22% | 78,248,277 |
| 2018-02-07 | 2018-02-05 | 6.242 | 13,347,119 | +183,292 | 6.15% | 83,311,771 |
| 2018-02-06 | 2018-02-02 | 6.609 | 13,163,827 | +51,203 | 6.07% | 87,001,068 |
| 2018-02-05 | 2018-02-01 | 7.050 | 13,112,624 | +64,411 | 6.04% | 92,440,173 |
| 2018-02-02 | 2018-01-31 | 7.343 | 13,048,213 | -126,916 | 6.02% | 95,818,848 |
| 2018-02-01 | 2018-01-30 | 7.784 | 13,175,129 | -22,197 | 6.07% | 102,555,900 |
| 2018-01-31 | 2018-01-29 | 8.004 | 13,197,326 | -65,909 | 6.08% | 105,636,098 |
| 2018-01-30 | 2018-01-26 | 8.665 | 13,263,235 | +133,180 | 6.11% | 114,929,464 |
| 2018-01-29 | 2018-01-25 | 8.812 | 13,130,055 | -37,857 | 6.05% | 115,703,821 |
| 2018-01-26 | 2018-01-24 | 8.372 | 13,167,912 | +461,909 | 6.07% | 110,235,551 |
| 2018-01-25 | 2018-01-23 | 8.592 | 12,706,003 | -78,982 | 5.86% | 109,167,842 |
| 2018-01-24 | 2018-01-22 | 6.976 | 12,784,985 | +25,192 | 5.89% | 89,191,555 |
| 2018-01-23 | 2018-01-19 | 6.829 | 12,759,793 | -1,770 | 5.88% | 87,141,792 |
| 2018-01-22 | 2018-01-18 | 7.050 | 12,761,563 | -117,792 | 5.88% | 89,965,296 |
| 2018-01-19 | 2018-01-17 | 6.095 | 12,879,355 | -78,301 | 5.94% | 78,500,445 |
| 2018-01-18 | 2018-01-16 | 5.875 | 12,957,656 | -54,062 | 5.97% | 76,123,078 |
| 2018-01-17 | 2018-01-15 | 5.581 | 13,011,718 | +4,085 | 6.00% | 72,618,646 |
| 2018-01-16 | 2018-01-12 | 5.875 | 13,007,633 | +39,219 | 6.00% | 76,416,681 |
| 2018-01-15 | 2018-01-11 | 5.948 | 12,968,414 | -57,466 | 5.98% | 77,138,608 |
| 2018-01-12 | 2018-01-10 | 5.948 | 13,025,880 | +5,447 | 6.00% | 77,480,426 |
| 2018-01-11 | 2018-01-09 | 5.948 | 13,020,433 | +34,452 | 6.00% | 77,448,026 |
| 2018-01-10 | 2018-01-08 | 5.875 | 12,985,981 | -84,020 | 5.99% | 76,289,481 |
| 2018-01-09 | 2018-01-05 | 6.022 | 13,070,001 | -200,825 | 6.03% | 78,702,655 |
| 2018-01-08 | 2018-01-04 | 5.654 | 13,270,826 | +10,876 | 6.12% | 75,039,268 |
| 2018-01-05 | 2018-01-03 | 5.801 | 13,259,950 | +45,755 | 6.11% | 76,925,245 |
| 2018-01-04 | 2018-01-02 | 5.728 | 13,214,195 | -37,720 | 6.09% | 75,689,428 |
| 2018-01-03 | 2017-12-29 | 5.801 | 13,251,915 | +183,292 | 6.11% | 76,878,631 |
| 2018-01-02 | 2017-12-28 | 5.287 | 13,068,623 | +245,253 | 6.02% | 69,097,484 |
| 2017-12-29 | 2017-12-27 | 5.214 | 12,823,370 | +170,356 | 5.91% | 66,859,085 |
| 2017-12-28 | 2017-12-22 | 5.508 | 12,653,014 | +61,824 | 5.83% | 69,687,544 |
| 2017-12-27 | 2017-12-21 | 5.654 | 12,591,190 | +244,844 | 5.80% | 71,196,298 |
| 2017-12-22 | 2017-12-20 | 6.022 | 12,346,346 | +27,099 | 5.69% | 74,345,075 |
| 2017-12-21 | 2017-12-19 | 5.948 | 12,319,247 | +32,137 | 5.68% | 73,277,238 |
| 2017-12-20 | 2017-12-18 | 5.948 | 12,287,110 | +27,644 | 5.66% | 73,086,081 |
| 2017-12-19 | 2017-12-15 | 6.315 | 12,259,466 | -270,661 | 5.65% | 77,422,986 |
| 2017-12-18 | 2017-12-14 | 6.683 | 12,530,127 | -42,078 | 5.78% | 83,733,024 |
| 2017-12-15 | 2017-12-13 | 6.829 | 12,572,205 | -148,296 | 5.80% | 85,860,678 |
| 2017-12-14 | 2017-12-12 | 6.976 | 12,720,501 | +71,542 | 5.86% | 88,741,697 |
| 2017-12-13 | 2017-12-11 | 7.123 | 12,648,959 | -185,063 | 5.83% | 90,100,340 |
| 2017-12-12 | 2017-12-08 | 6.829 | 12,834,022 | +132,090 | 5.92% | 87,648,732 |
| 2017-12-11 | 2017-12-07 | 6.095 | 12,701,932 | -61,687 | 5.86% | 77,419,041 |
| 2017-12-08 | 2017-12-06 | 5.654 | 12,763,619 | -58,011 | 5.88% | 72,171,290 |
| 2017-12-07 | 2017-12-05 | 6.168 | 12,821,630 | -136 | 5.91% | 79,090,157 |
| 2017-12-06 | 2017-12-04 | 6.315 | 12,821,766 | +84,837 | 5.91% | 80,974,115 |
| 2017-12-05 | 2017-12-01 | 6.315 | 12,736,929 | -52,155 | 5.87% | 80,438,338 |
| 2017-12-04 | 2017-11-30 | 6.242 | 12,789,084 | -170,765 | 5.90% | 79,828,556 |
| 2017-12-01 | 2017-11-29 | 6.536 | 12,959,849 | -36,359 | 5.97% | 84,701,257 |
| 2017-11-30 | 2017-11-28 | 6.683 | 12,996,208 | +65,910 | 5.99% | 86,847,627 |
| 2017-11-29 | 2017-11-27 | 6.683 | 12,930,298 | +59,645 | 5.96% | 86,407,181 |
| 2017-11-28 | 2017-11-24 | 6.756 | 12,870,653 | +36,359 | 5.93% | 86,953,750 |
| 2017-11-27 | 2017-11-23 | 7.123 | 12,834,294 | -171,582 | 5.92% | 91,420,507 |
| 2017-11-24 | 2017-11-22 | 7.050 | 13,005,876 | -68,769 | 6.00% | 91,687,631 |
| 2017-11-23 | 2017-11-21 | 7.343 | 13,074,645 | +24,675 | 6.03% | 96,012,950 |
| 2017-11-22 | 2017-11-20 | 7.490 | 13,049,970 | -3,404 | 6.02% | 97,748,386 |
| 2017-11-21 | 2017-11-17 | 7.490 | 13,053,374 | +11,575 | 6.02% | 97,773,883 |
| 2017-11-20 | 2017-11-16 | 7.417 | 13,041,799 | -101,860 | 6.01% | 96,729,465 |
| 2017-11-17 | 2017-11-15 | 7.564 | 13,143,659 | +2,179 | 6.06% | 99,415,344 |
| 2017-11-16 | 2017-11-14 | 7.417 | 13,141,480 | -1,225 | 6.06% | 97,468,787 |
| 2017-11-15 | 2017-11-13 | 7.490 | 13,142,705 | +59,781 | 6.06% | 98,443,000 |
| 2017-11-14 | 2017-11-10 | 7.564 | 13,082,924 | +21,515 | 6.03% | 98,955,959 |
| 2017-11-13 | 2017-11-09 | 7.784 | 13,061,409 | +46,709 | 6.02% | 101,670,698 |
| 2017-11-10 | 2017-11-08 | 7.857 | 13,014,700 | -10,894 | 6.00% | 102,262,840 |
| 2017-11-09 | 2017-11-07 | 8.004 | 13,025,594 | -9,941 | 6.00% | 104,261,494 |
| 2017-11-08 | 2017-11-06 | 8.225 | 13,035,535 | -4,085 | 6.01% | 107,212,838 |
| 2017-11-07 | 2017-11-03 | 7.931 | 13,039,620 | +32,495 | 6.01% | 103,416,206 |
| 2017-11-06 | 2017-11-02 | 8.004 | 13,007,125 | +17,702 | 6.00% | 104,113,662 |
| 2017-11-03 | 2017-11-01 | 8.004 | 12,989,423 | -25,601 | 5.99% | 103,971,969 |
| 2017-11-02 | 2017-10-31 | 8.004 | 13,015,024 | +17,703 | 6.00% | 104,176,888 |
| 2017-11-01 | 2017-10-30 | 8.078 | 12,997,321 | +12,256 | 5.99% | 104,989,638 |
| 2017-10-31 | 2017-10-27 | 8.078 | 12,985,065 | -11,575 | 5.99% | 104,890,637 |
| 2017-10-30 | 2017-10-26 | 8.225 | 12,996,640 | +218,069 | 5.99% | 106,892,940 |
| 2017-10-27 | 2017-10-25 | 8.225 | 12,778,571 | -4,630 | 5.89% | 105,099,397 |
| 2017-10-26 | 2017-10-24 | 8.078 | 12,783,201 | +78,573 | 5.89% | 103,260,022 |
| 2017-10-25 | 2017-10-23 | 8.372 | 12,704,628 | -95,051 | 5.86% | 106,357,156 |
| 2017-10-24 | 2017-10-20 | 8.592 | 12,799,679 | -39,763 | 5.90% | 109,972,690 |
| 2017-10-23 | 2017-10-19 | 8.116 | 12,839,442 | +160,007 | 5.92% | 104,207,288 |
| 2017-10-20 | 2017-10-18 | 8.398 | 12,679,435 | -488,693 | 5.85% | 106,488,073 |
| 2017-10-19 | 2017-10-17 | 8.398 | 13,168,128 | +36,557 | 5.83% | 110,592,355 |
| 2017-10-18 | 2017-10-16 | 8.257 | 13,131,571 | -25,505 | 5.82% | 108,431,797 |
| 2017-10-17 | 2017-10-13 | 8.610 | 13,157,076 | +8,927 | 5.83% | 113,285,237 |
| 2017-10-16 | 2017-10-12 | 8.540 | 13,148,149 | -8,501 | 5.83% | 112,280,437 |
| 2017-10-13 | 2017-10-11 | 8.328 | 13,156,650 | +9,918 | 5.83% | 109,567,420 |
| 2017-10-12 | 2017-10-10 | 8.469 | 13,146,732 | +27,913 | 5.82% | 111,340,498 |
| 2017-10-11 | 2017-10-09 | 8.469 | 13,118,819 | +30,039 | 5.81% | 111,104,102 |
| 2017-10-10 | 2017-10-06 | 8.469 | 13,088,780 | +84,766 | 5.80% | 110,849,699 |
| 2017-10-09 | 2017-10-04 | 8.610 | 13,004,014 | +3,117 | 5.76% | 111,967,341 |
| 2017-10-06 | 2017-10-03 | 8.751 | 13,000,897 | +12,752 | 5.76% | 113,775,593 |
| 2017-10-03 | 2017-09-28 | 8.893 | 12,988,145 | -42,507 | 5.75% | 115,497,286 |
| 2017-09-29 | 2017-09-27 | 8.963 | 13,030,652 | +97,625 | 5.77% | 116,794,925 |
| 2017-09-28 | 2017-09-26 | 8.963 | 12,933,027 | +88,558 | 5.73% | 115,919,903 |
| 2017-09-27 | 2017-09-25 | 9.387 | 12,844,469 | -7,368 | 5.69% | 120,565,181 |
| 2017-09-26 | 2017-09-22 | 8.963 | 12,851,837 | +2,834 | 5.69% | 115,192,190 |
| 2017-09-25 | 2017-09-21 | 8.893 | 12,849,003 | +19,553 | 5.69% | 114,259,964 |
| 2017-09-22 | 2017-09-20 | 9.104 | 12,829,450 | -226,424 | 5.68% | 116,802,424 |
| 2017-09-21 | 2017-09-19 | 7.975 | 13,055,874 | -14,736 | 5.78% | 104,121,040 |
| 2017-09-20 | 2017-09-18 | 8.257 | 13,070,610 | +30,181 | 5.79% | 107,928,421 |
| 2017-09-19 | 2017-09-15 | 8.116 | 13,040,429 | -14,878 | 5.78% | 105,838,536 |
| 2017-09-18 | 2017-09-14 | 7.975 | 13,055,307 | -4,959 | 5.78% | 104,116,519 |
| 2017-09-15 | 2017-09-13 | 7.975 | 13,060,266 | -68,721 | 5.79% | 104,156,067 |
| 2017-09-14 | 2017-09-12 | 7.763 | 13,128,987 | -2,834 | 5.82% | 101,924,364 |
| 2017-09-13 | 2017-09-11 | 7.975 | 13,131,821 | -5,667 | 5.82% | 104,726,720 |
| 2017-09-12 | 2017-09-08 | 7.975 | 13,137,488 | +3,542 | 5.82% | 104,771,915 |
| 2017-09-11 | 2017-09-07 | 8.046 | 13,133,946 | +15,586 | 5.82% | 105,670,602 |
| 2017-09-08 | 2017-09-06 | 7.975 | 13,118,360 | +551,324 | 5.81% | 104,619,368 |
| 2017-09-07 | 2017-09-05 | 8.257 | 12,567,036 | +127,948 | 5.57% | 103,770,241 |
| 2017-09-06 | 2017-09-04 | 7.693 | 12,439,088 | -13,035 | 5.51% | 95,690,570 |
| 2017-09-05 | 2017-09-01 | 7.410 | 12,452,123 | -88,841 | 5.52% | 92,275,585 |
| 2017-09-04 | 2017-08-31 | 7.269 | 12,540,964 | -138,717 | 5.56% | 91,163,765 |
| 2017-09-01 | 2017-08-30 | 7.269 | 12,679,681 | -417,567 | 5.62% | 92,172,137 |
| 2017-08-31 | 2017-08-29 | 7.481 | 13,097,248 | -25,363 | 5.80% | 97,980,584 |
| 2017-08-30 | 2017-08-28 | 7.552 | 13,122,611 | +17,003 | 5.81% | 99,096,459 |
| 2017-08-29 | 2017-08-25 | 7.410 | 13,105,608 | -26,921 | 5.81% | 97,118,190 |
| 2017-08-28 | 2017-08-24 | 7.410 | 13,132,529 | -4,251 | 5.82% | 97,317,686 |
| 2017-08-25 | 2017-08-22 | 7.975 | 13,136,780 | +113,637 | 5.82% | 104,766,269 |
| 2017-08-22 | 2017-08-18 | 7.410 | 13,023,143 | -55,543 | 5.77% | 96,507,089 |
| 2017-08-21 | 2017-08-17 | 7.410 | 13,078,686 | +23,237 | 5.79% | 96,918,686 |
| 2017-08-18 | 2017-08-16 | 7.199 | 13,055,449 | -5,951 | 5.78% | 93,982,304 |
| 2017-08-17 | 2017-08-15 | 7.410 | 13,061,400 | +47,892 | 5.79% | 96,790,589 |
| 2017-08-16 | 2017-08-14 | 7.269 | 13,013,508 | -7,084 | 5.77% | 94,598,819 |
| 2017-08-15 | 2017-08-11 | 7.269 | 13,020,592 | -103,469 | 5.77% | 94,650,314 |
| 2017-08-14 | 2017-08-10 | 7.340 | 13,124,061 | +12,044 | 5.81% | 96,328,697 |
| 2017-08-11 | 2017-08-09 | 7.481 | 13,112,017 | +19,978 | 5.81% | 98,091,071 |
| 2017-08-10 | 2017-08-08 | 7.552 | 13,092,039 | +2,834 | 5.80% | 98,865,593 |
| 2017-08-09 | 2017-08-07 | 7.481 | 13,089,205 | +7,226 | 5.80% | 97,920,414 |
| 2017-08-08 | 2017-08-04 | 7.763 | 13,081,979 | -2,692 | 5.80% | 101,559,426 |
| 2017-08-07 | 2017-08-03 | 7.834 | 13,084,671 | +63,053 | 5.80% | 102,503,782 |
| 2017-08-04 | 2017-08-02 | 7.975 | 13,021,618 | +161,388 | 5.77% | 103,847,848 |
| 2017-08-03 | 2017-08-01 | 8.257 | 12,860,230 | +125,114 | 5.70% | 106,191,243 |
| 2017-08-02 | 2017-07-31 | 7.975 | 12,735,116 | +114,770 | 5.64% | 101,562,984 |
| 2017-08-01 | 2017-07-28 | 7.763 | 12,620,346 | +24,088 | 5.59% | 97,975,627 |
| 2017-07-31 | 2017-07-27 | 7.763 | 12,596,258 | -4,817 | 5.58% | 97,788,625 |
| 2017-07-28 | 2017-07-26 | 7.975 | 12,601,075 | -18,420 | 5.58% | 100,494,003 |
| 2017-07-27 | 2017-07-25 | 7.834 | 12,619,495 | +8,501 | 5.59% | 98,859,648 |
| 2017-07-26 | 2017-07-24 | 7.763 | 12,610,994 | +80,056 | 5.59% | 97,903,025 |
| 2017-07-25 | 2017-07-21 | 7.834 | 12,530,938 | +20,971 | 5.55% | 98,165,903 |
| 2017-07-24 | 2017-07-20 | 7.904 | 12,509,967 | -1,842 | 5.54% | 98,884,516 |
| 2017-07-21 | 2017-07-19 | 7.904 | 12,511,809 | -50,868 | 5.54% | 98,899,076 |
| 2017-07-20 | 2017-07-18 | 8.116 | 12,562,677 | +17,003 | 5.51% | 101,961,013 |
| 2017-07-19 | 2017-07-17 | 8.257 | 12,545,674 | -26,638 | 5.50% | 103,593,848 |
| 2017-07-18 | 2017-07-14 | 8.469 | 12,572,312 | -110,662 | 5.51% | 106,475,699 |
| 2017-07-17 | 2017-07-13 | 8.610 | 12,682,974 | +17,995 | 5.56% | 109,203,118 |
| 2017-07-14 | 2017-07-12 | 8.469 | 12,664,979 | +31,173 | 5.56% | 107,260,502 |
| 2017-07-13 | 2017-07-11 | 8.681 | 12,633,806 | -39,391 | 5.54% | 109,671,408 |
| 2017-07-12 | 2017-07-10 | 9.104 | 12,673,197 | +11,052 | 5.56% | 115,379,858 |
| 2017-07-11 | 2017-07-07 | 9.104 | 12,662,145 | -283,668 | 5.55% | 115,279,238 |
| 2017-07-10 | 2017-07-06 | 8.893 | 12,945,813 | +69,571 | 5.68% | 115,120,848 |
| 2017-07-07 | 2017-07-05 | 9.034 | 12,876,242 | +30,181 | 5.65% | 116,319,682 |
| 2017-07-06 | 2017-07-04 | 9.034 | 12,846,061 | +26,355 | 5.63% | 116,047,037 |
| 2017-07-05 | 2017-07-03 | 9.528 | 12,819,706 | +129,081 | 5.62% | 122,142,257 |
| 2017-07-04 | 2017-06-30 | 9.598 | 12,690,625 | +45,200 | 5.57% | 121,808,060 |
| 2017-07-03 | 2017-06-29 | 9.245 | 12,645,425 | +33,723 | 5.55% | 116,911,930 |
| 2017-06-30 | 2017-06-28 | 9.387 | 12,611,702 | -101,877 | 5.53% | 118,380,303 |
| 2017-06-29 | 2017-06-27 | 9.528 | 12,713,579 | +617,353 | 5.58% | 121,131,111 |
| 2017-06-28 | 2017-06-26 | 8.540 | 12,096,226 | +95,925 | 5.31% | 103,297,395 |
| 2017-06-27 | 2017-06-23 | 8.116 | 12,000,301 | +81,190 | 5.26% | 97,396,665 |
| 2017-06-26 | 2017-06-22 | 8.328 | 11,919,111 | +158,695 | 5.23% | 99,261,304 |
| 2017-06-23 | 2017-06-21 | 8.257 | 11,760,416 | +49,451 | 5.16% | 97,109,709 |
| 2017-06-22 | 2017-06-20 | 8.328 | 11,710,965 | +170,496 | 5.14% | 97,527,883 |
| 2017-06-21 | 2017-06-19 | 8.187 | 11,540,469 | -5,384 | 5.06% | 94,479,058 |
| 2017-06-20 | 2017-06-16 | 8.187 | 11,545,853 | +9,210 | 5.06% | 94,523,135 |
| 2017-06-19 | 2017-06-15 | 8.187 | 11,536,643 | +11,335 | 5.06% | 94,447,735 |
| 2017-06-16 | 2017-06-14 | 8.257 | 11,525,308 | +39,958 | 5.06% | 95,168,343 |
| 2017-06-15 | 2017-06-13 | 7.763 | 11,485,350 | +87,599 | 5.04% | 89,164,304 |
| 2017-06-14 | 2017-06-12 | 7.693 | 11,397,751 | -74,794 | 5.00% | 87,679,844 |
| 2017-06-13 | 2017-06-09 | 7.904 | 11,472,545 | -161 | 5.03% | 90,684,257 |
| 2017-06-12 | 2017-06-08 | 8.398 | 11,472,706 | +12,044 | 5.03% | 96,353,375 |
| 2017-06-09 | 2017-06-07 | 8.328 | 11,460,662 | +282,534 | 5.03% | 95,443,381 |
| 2017-06-08 | 2017-06-06 | 8.469 | 11,178,128 | +126,106 | 4.90% | 94,668,268 |
| 2017-06-07 | 2017-06-05 | 9.810 | 11,052,022 | +72,972 | 4.85% | 108,420,310 |
| 2017-06-06 | 2017-06-02 | 9.881 | 10,979,050 | +36,273 | 4.82% | 108,479,307 |
| 2017-06-05 | 2017-06-01 | 9.810 | 10,942,777 | +68,295 | 4.80% | 107,348,617 |
| 2017-06-02 | 2017-05-31 | 9.881 | 10,874,482 | +31,456 | 4.77% | 107,446,116 |
| 2017-06-01 | 2017-05-29 | 10.163 | 10,843,026 | -33,014 | 4.76% | 110,196,321 |
| 2017-05-31 | 2017-05-26 | 10.375 | 10,876,040 | -2,692 | 4.77% | 112,834,585 |
| 2017-05-29 | 2017-05-25 | 10.586 | 10,878,732 | -2,551 | 4.77% | 115,165,830 |
| 2017-05-26 | 2017-05-24 | 10.657 | 10,881,283 | -86,149 | 4.77% | 115,960,788 |
| 2017-05-25 | 2017-05-23 | 10.445 | 10,967,432 | -6,092 | 4.81% | 114,556,773 |
| 2017-05-24 | 2017-05-22 | 10.586 | 10,973,524 | -38,116 | 4.81% | 116,169,329 |
| 2017-05-23 | 2017-05-19 | 10.304 | 11,011,640 | -3,542 | 4.83% | 113,464,229 |
| 2017-05-22 | 2017-05-18 | 10.586 | 11,015,182 | -60,678 | 4.83% | 116,610,335 |
| 2017-05-19 | 2017-05-17 | 10.798 | 11,075,860 | -6,518 | 4.86% | 119,597,746 |
| 2017-05-18 | 2017-05-16 | 11.010 | 11,082,378 | +20,120 | 4.86% | 122,014,561 |
| 2017-05-17 | 2017-05-15 | 10.939 | 11,062,258 | +23,521 | 4.85% | 121,012,320 |
| 2017-05-16 | 2017-05-12 | 11.010 | 11,038,737 | +78,640 | 4.84% | 121,534,083 |
| 2017-05-15 | 2017-05-11 | 11.574 | 10,960,097 | +4,250 | 4.81% | 126,856,391 |
| 2017-05-12 | 2017-05-10 | 11.433 | 10,955,847 | +5,526 | 4.81% | 125,260,770 |
| 2017-05-11 | 2017-05-09 | 11.716 | 10,950,321 | +15,020 | 4.80% | 128,288,889 |
| 2017-05-10 | 2017-05-08 | 11.574 | 10,935,301 | +103,187 | 4.80% | 126,569,392 |
| 2017-05-09 | 2017-05-05 | 11.433 | 10,832,114 | +6,518 | 4.75% | 123,846,102 |
| 2017-05-08 | 2017-05-04 | 11.716 | 10,825,596 | -2,267 | 4.75% | 126,827,669 |
| 2017-05-05 | 2017-05-02 | 11.433 | 10,827,863 | -19,695 | 4.75% | 123,797,499 |
| 2017-05-04 | 2017-04-28 | 11.433 | 10,847,558 | -992 | 4.76% | 124,022,677 |
| 2017-05-02 | 2017-04-27 | 10.939 | 10,848,550 | +4,676 | 4.76% | 118,674,524 |
| 2017-04-28 | 2017-04-26 | 11.222 | 10,843,874 | +8,784 | 4.76% | 121,684,621 |
| 2017-04-27 | 2017-04-25 | 10.869 | 10,835,090 | +13,036 | 4.75% | 117,762,590 |
| 2017-04-26 | 2017-04-24 | 10.586 | 10,822,054 | -499,784 | 4.75% | 114,565,818 |
| 2017-04-25 | 2017-04-21 | 10.727 | 11,321,838 | -25,221 | 4.97% | 121,454,785 |
| 2017-04-24 | 2017-04-20 | 10.798 | 11,347,059 | -2,692 | 4.98% | 122,526,167 |
| 2017-04-21 | 2017-04-19 | 11.222 | 11,349,751 | -1,417 | 4.98% | 127,361,323 |
| 2017-04-20 | 2017-04-18 | 11.010 | 11,351,168 | +15,303 | 4.98% | 124,973,881 |
| 2017-04-19 | 2017-04-13 | 11.857 | 11,335,865 | +12,185 | 4.97% | 134,405,813 |
| 2017-04-18 | 2017-04-12 | 11.927 | 11,323,680 | -991 | 4.97% | 135,060,514 |
| 2017-04-13 | 2017-04-11 | 12.351 | 11,324,671 | +21,962 | 4.97% | 139,867,801 |
| 2017-04-12 | 2017-04-10 | 12.845 | 11,302,709 | -226,476 | 4.96% | 145,180,417 |
| 2017-04-11 | 2017-04-07 | 12.845 | 11,529,185 | -40,665 | 5.06% | 148,089,444 |
| 2017-04-10 | 2017-04-06 | 12.915 | 11,569,850 | +140,700 | 5.07% | 149,428,323 |
| 2017-04-07 | 2017-04-05 | 12.986 | 11,429,150 | +132,341 | 5.01% | 148,417,756 |
| 2017-04-06 | 2017-04-03 | 12.845 | 11,296,809 | +58,065 | 4.95% | 145,104,633 |
| 2017-04-05 | 2017-03-31 | 12.986 | 11,238,744 | -15,161 | 4.93% | 145,945,163 |
| 2017-04-03 | 2017-03-30 | 12.986 | 11,253,905 | +27,800 | 4.94% | 146,142,043 |
| 2017-03-31 | 2017-03-29 | 13.056 | 11,226,105 | -218,936 | 4.92% | 146,573,323 |
| 2017-03-30 | 2017-03-28 | 15.244 | 11,445,041 | -7,226 | 5.02% | 174,471,787 |
| 2017-03-29 | 2017-03-27 | 14.891 | 11,452,267 | +2,409 | 5.02% | 170,540,694 |
| 2017-03-28 | 2017-03-24 | 15.456 | 11,449,858 | +101,168 | 5.02% | 176,969,458 |
| 2017-03-27 | 2017-03-23 | 15.315 | 11,348,690 | +141,551 | 4.98% | 173,803,922 |
| 2017-03-24 | 2017-03-22 | 14.962 | 11,207,139 | -2,466 | 4.92% | 167,681,336 |
| 2017-03-23 | 2017-03-21 | 15.385 | 11,209,605 | -87,141 | 4.92% | 172,464,974 |
| 2017-03-22 | 2017-03-20 | 14.539 | 11,296,746 | +127,948 | 4.95% | 164,238,394 |
| 2017-03-21 | 2017-03-17 | 13.056 | 11,168,798 | -417,567 | 4.90% | 145,825,096 |
| 2017-03-20 | 2017-03-16 | 13.339 | 11,586,365 | -575,979 | 5.08% | 154,547,903 |
| 2017-03-17 | 2017-03-15 | 13.198 | 12,162,344 | -241,018 | 5.33% | 160,514,029 |
| 2017-03-16 | 2017-03-14 | 13.551 | 12,403,362 | +8,927 | 5.44% | 168,071,762 |
| 2017-03-15 | 2017-03-13 | 13.692 | 12,394,435 | -458,375 | 5.44% | 169,700,284 |
| 2017-03-14 | 2017-03-10 | 13.409 | 12,852,810 | -573,853 | 5.64% | 172,347,820 |
| 2017-03-13 | 2017-03-09 | 13.056 | 13,426,663 | +58,377 | 5.89% | 175,304,846 |
| 2017-03-10 | 2017-03-08 | 12.845 | 13,368,286 | +58,802 | 5.86% | 171,712,227 |
| 2017-03-09 | 2017-03-07 | 13.198 | 13,309,484 | -200,069 | 5.84% | 175,653,550 |
| 2017-03-08 | 2017-03-06 | 12.986 | 13,509,553 | -83,315 | 5.93% | 175,433,653 |
| 2017-03-07 | 2017-03-03 | 13.339 | 13,592,868 | -88,855 | 5.96% | 181,312,192 |
| 2017-03-06 | 2017-03-02 | 13.339 | 13,681,723 | -990,995 | 6.00% | 182,497,409 |
| 2017-03-03 | 2017-03-01 | 14.397 | 14,672,718 | -296,562 | 6.44% | 211,249,088 |
| 2017-03-02 | 2017-02-28 | 15.033 | 14,969,280 | +18,420 | 6.57% | 225,026,995 |
| 2017-03-01 | 2017-02-27 | 15.174 | 14,950,860 | -95,075 | 6.56% | 226,860,424 |
| 2017-02-28 | 2017-02-24 | 15.174 | 15,045,935 | +14,027 | 6.60% | 228,303,067 |
| 2017-02-27 | 2017-02-23 | 15.174 | 15,031,908 | -109,245 | 6.59% | 228,090,225 |
| 2017-02-24 | 2017-02-22 | 15.315 | 15,141,153 | -186,183 | 6.64% | 231,885,070 |
| 2017-02-23 | 2017-02-21 | 15.456 | 15,327,336 | +18,278 | 6.72% | 236,899,911 |
| 2017-02-22 | 2017-02-20 | 15.668 | 15,309,058 | -992 | 6.71% | 239,858,740 |
| 2017-02-21 | 2017-02-17 | 15.597 | 15,310,050 | -27,488 | 6.72% | 238,793,768 |
| 2017-02-20 | 2017-02-16 | 15.385 | 15,337,538 | -83,032 | 6.73% | 235,975,139 |
| 2017-02-17 | 2017-02-15 | 15.738 | 15,420,570 | -138,291 | 6.76% | 242,694,199 |
| 2017-02-16 | 2017-02-14 | 16.021 | 15,558,861 | +15,303 | 6.82% | 249,262,969 |
| 2017-02-15 | 2017-02-13 | 16.515 | 15,543,558 | +75,238 | 6.82% | 256,696,768 |
| 2017-02-14 | 2017-02-10 | 15.456 | 15,468,320 | -70,279 | 6.78% | 239,078,966 |
| 2017-02-13 | 2017-02-09 | 15.385 | 15,538,599 | +104,850 | 6.82% | 239,068,556 |
| 2017-02-10 | 2017-02-08 | 15.174 | 15,433,749 | -132,768 | 6.77% | 234,187,655 |
| 2017-02-09 | 2017-02-07 | 15.033 | 15,566,517 | -25,925 | 6.83% | 234,005,012 |
| 2017-02-08 | 2017-02-06 | 14.962 | 15,592,442 | -94,167 | 6.84% | 233,294,287 |
| 2017-02-07 | 2017-02-03 | 15.385 | 15,686,609 | +34,870 | 6.88% | 241,345,758 |
| 2017-02-06 | 2017-02-02 | 15.879 | 15,651,739 | -850 | 6.87% | 248,541,675 |
| 2017-02-02 | 2017-01-27 | 16.021 | 15,652,589 | +210,554 | 6.87% | 250,764,552 |
| 2017-02-01 | 2017-01-25 | 16.232 | 15,442,035 | -35,989 | 6.77% | 250,660,830 |
| 2017-01-26 | 2017-01-24 | 16.303 | 15,478,024 | -38,116 | 6.79% | 252,337,387 |
| 2017-01-25 | 2017-01-23 | 15.668 | 15,516,140 | -18,065 | 6.81% | 243,103,253 |
| 2017-01-24 | 2017-01-20 | 15.879 | 15,534,205 | +41,799 | 6.81% | 246,675,295 |
| 2017-01-23 | 2017-01-19 | 16.021 | 15,492,406 | +28,905 | 6.80% | 248,198,317 |
| 2017-01-20 | 2017-01-18 | 15.950 | 15,463,501 | +9,068 | 6.78% | 246,643,896 |
| 2017-01-19 | 2017-01-17 | 15.809 | 15,454,433 | +34,857 | 6.78% | 244,317,851 |
| 2017-01-18 | 2017-01-16 | 16.091 | 15,419,576 | +168,613 | 6.76% | 248,119,778 |
| 2017-01-16 | 2017-01-12 | 16.091 | 15,250,963 | -152,886 | 6.69% | 245,406,589 |
| 2017-01-13 | 2017-01-11 | 16.232 | 15,403,849 | +82,890 | 6.76% | 250,040,981 |
| 2017-01-12 | 2017-01-10 | 16.797 | 15,320,959 | +12,186 | 6.72% | 257,345,757 |
| 2017-01-11 | 2017-01-09 | 17.150 | 15,308,773 | +142 | 6.71% | 262,543,193 |
| 2017-01-10 | 2017-01-06 | 16.868 | 15,308,631 | -4,381 | 6.71% | 258,219,099 |
| 2017-01-09 | 2017-01-05 | 17.079 | 15,313,012 | -32,150 | 6.72% | 261,535,167 |
| 2017-01-06 | 2017-01-04 | 17.362 | 15,345,162 | -23,635 | 6.73% | 266,416,237 |
| 2017-01-05 | 2017-01-03 | 17.362 | 15,368,797 | -2,833 | 6.74% | 266,826,578 |
| 2017-01-04 | 2016-12-30 | 17.714 | 15,371,630 | -52,852 | 6.74% | 272,300,068 |
| 2017-01-03 | 2016-12-29 | 17.150 | 15,424,482 | -13,460 | 6.77% | 264,527,585 |
| 2016-12-30 | 2016-12-28 | 17.573 | 15,437,942 | +54,967 | 6.77% | 271,295,667 |
| 2016-12-29 | 2016-12-23 | 17.432 | 15,382,975 | -13,319 | 6.75% | 268,158,392 |
| 2016-12-28 | 2016-12-22 | 17.714 | 15,396,294 | +193,976 | 6.75% | 272,736,977 |
| 2016-12-23 | 2016-12-21 | 17.644 | 15,202,318 | +57,386 | 6.67% | 268,227,886 |
| 2016-12-22 | 2016-12-20 | 17.644 | 15,144,932 | -15,445 | 6.64% | 267,215,374 |
| 2016-12-21 | 2016-12-19 | 18.420 | 15,160,377 | -141 | 6.65% | 279,257,351 |
| 2016-12-20 | 2016-12-16 | 18.350 | 15,160,518 | -2,786 | 6.65% | 278,189,987 |
| 2016-12-19 | 2016-12-15 | 18.208 | 15,163,304 | -11,265 | 6.65% | 276,100,793 |
| 2016-12-16 | 2016-12-14 | 18.208 | 15,174,569 | +11,194 | 6.66% | 276,305,911 |
| 2016-12-15 | 2016-12-13 | 17.926 | 15,163,375 | +5,668 | 6.65% | 271,821,433 |
| 2016-12-14 | 2016-12-12 | 17.785 | 15,157,707 | -17,712 | 6.65% | 269,580,301 |
| 2016-12-13 | 2016-12-09 | 18.561 | 15,175,419 | +17,938 | 6.66% | 281,676,454 |
| 2016-12-12 | 2016-12-08 | 19.126 | 15,157,481 | +9,707 | 6.65% | 289,901,478 |
| 2016-12-09 | 2016-12-07 | 18.985 | 15,147,774 | -25,505 | 6.64% | 287,577,698 |
| 2016-12-08 | 2016-12-06 | 19.055 | 15,173,279 | -53,701 | 6.66% | 289,132,767 |
| 2016-12-07 | 2016-12-05 | 18.350 | 15,226,980 | -79,631 | 6.68% | 279,409,540 |
| 2016-12-06 | 2016-12-02 | 18.491 | 15,306,611 | +17,853 | 6.71% | 283,031,284 |
| 2016-12-05 | 2016-12-01 | 18.420 | 15,288,758 | +10,627 | 6.71% | 281,622,156 |
| 2016-12-02 | 2016-11-30 | 18.914 | 15,278,131 | +9,210 | 6.70% | 288,974,239 |
| 2016-12-01 | 2016-11-29 | 19.126 | 15,268,921 | +17,286 | 6.70% | 292,032,875 |
| 2016-11-30 | 2016-11-28 | 19.126 | 15,251,635 | -102,301 | 6.69% | 291,702,264 |
| 2016-11-29 | 2016-11-25 | 17.926 | 15,353,936 | -8,644 | 6.73% | 275,237,464 |
| 2016-11-28 | 2016-11-24 | 17.856 | 15,362,580 | +490,255 | 6.74% | 274,308,196 |
| 2016-11-25 | 2016-11-23 | 17.997 | 14,872,325 | -75,380 | 6.52% | 267,653,639 |
| 2016-11-24 | 2016-11-22 | 17.785 | 14,947,705 | -56,960 | 6.56% | 265,845,409 |
| 2016-11-23 | 2016-11-21 | 18.067 | 15,004,665 | -126,390 | 6.58% | 271,094,293 |
| 2016-11-22 | 2016-11-18 | 18.067 | 15,131,055 | -19,836 | 6.64% | 273,377,823 |
| 2016-11-21 | 2016-11-17 | 17.997 | 15,150,891 | +6,801 | 6.65% | 272,666,924 |
| 2016-11-18 | 2016-11-16 | 17.997 | 15,144,090 | +9,777 | 6.64% | 272,544,529 |
| 2016-11-17 | 2016-11-15 | 18.208 | 15,134,313 | -1,417 | 6.64% | 275,572,910 |
| 2016-11-16 | 2016-11-14 | 18.279 | 15,135,730 | +16,294 | 6.64% | 276,666,924 |
| 2016-11-15 | 2016-11-11 | 18.420 | 15,119,436 | +567 | 6.63% | 278,503,209 |
| 2016-11-14 | 2016-11-10 | 18.703 | 15,118,869 | -14,169 | 6.63% | 282,760,853 |
| 2016-11-11 | 2016-11-09 | 18.138 | 15,133,038 | +82,748 | 6.64% | 274,481,673 |
| 2016-11-10 | 2016-11-08 | 18.420 | 15,050,290 | -2,296 | 6.60% | 277,229,525 |
| 2016-11-09 | 2016-11-07 | 18.067 | 15,052,586 | -64,895 | 6.60% | 271,960,097 |
| 2016-11-08 | 2016-11-04 | 16.938 | 15,117,481 | -5,667 | 6.63% | 256,061,791 |
| 2016-11-07 | 2016-11-03 | 17.009 | 15,123,148 | -5,951 | 6.63% | 257,225,103 |
| 2016-11-04 | 2016-11-02 | 17.220 | 15,129,099 | +10,485 | 6.64% | 260,529,554 |
| 2016-11-03 | 2016-11-01 | 17.785 | 15,118,614 | +12,327 | 6.63% | 268,885,031 |
| 2016-11-02 | 2016-10-31 | 17.714 | 15,106,287 | -31,172 | 6.63% | 267,599,661 |
| 2016-11-01 | 2016-10-28 | 18.279 | 15,137,459 | -24,796 | 6.64% | 276,698,528 |
| 2016-10-31 | 2016-10-27 | 18.350 | 15,162,255 | +283 | 6.65% | 278,221,860 |
| 2016-10-28 | 2016-10-26 | 18.350 | 15,161,972 | +116,528 | 6.65% | 278,216,667 |
| 2016-10-27 | 2016-10-25 | 18.350 | 15,045,444 | -6,376 | 6.60% | 276,078,421 |
| 2016-10-26 | 2016-10-24 | 18.350 | 15,051,820 | -128,260 | 6.60% | 276,195,418 |
| 2016-10-25 | 2016-10-20 | 18.350 | 15,180,080 | -8,643 | 6.66% | 278,548,942 |
| 2016-10-24 | 2016-10-19 | 18.350 | 15,188,723 | -74,956 | 6.66% | 278,707,538 |
| 2016-10-20 | 2016-10-18 | 18.350 | 15,263,679 | -70,846 | 6.69% | 280,082,954 |
| 2016-10-19 | 2016-10-17 | 18.208 | 15,334,525 | -72,404 | 6.73% | 279,218,468 |
| 2016-10-18 | 2016-10-14 | 18.703 | 15,406,929 | -128,131 | 6.76% | 288,148,299 |
| 2016-10-17 | 2016-10-13 | 18.703 | 15,535,060 | +8,502 | 6.81% | 290,544,671 |
| 2016-10-14 | 2016-10-12 | 19.408 | 15,526,558 | -13,886 | 6.81% | 301,343,612 |
| 2016-10-13 | 2016-10-11 | 19.761 | 15,540,444 | +22,671 | 6.82% | 307,096,990 |
| 2016-10-12 | 2016-10-07 | 19.691 | 15,517,773 | -709 | 6.81% | 305,553,810 |
| 2016-10-11 | 2016-10-06 | 19.832 | 15,518,482 | -53,560 | 6.81% | 307,758,220 |
| 2016-10-07 | 2016-10-05 | 19.761 | 15,572,042 | +7,368 | 6.83% | 307,721,402 |
| 2016-10-06 | 2016-10-04 | 19.549 | 15,564,674 | +8,785 | 6.83% | 304,280,347 |
| 2016-10-05 | 2016-10-03 | 19.408 | 15,555,889 | +4,251 | 6.82% | 301,912,876 |
| 2016-10-04 | 2016-09-30 | 19.338 | 15,551,638 | -7,935 | 6.82% | 300,732,806 |
| 2016-10-03 | 2016-09-29 | 19.338 | 15,559,573 | -35,423 | 6.82% | 300,886,251 |
| 2016-09-30 | 2016-09-28 | 19.126 | 15,594,996 | -8,501 | 6.84% | 298,269,375 |
| 2016-09-29 | 2016-09-27 | 18.350 | 15,603,497 | +10,485 | 6.84% | 286,318,490 |
| 2016-09-28 | 2016-09-26 | 18.491 | 15,593,012 | +16,578 | 6.84% | 288,327,064 |
| 2016-09-27 | 2016-09-23 | 18.914 | 15,576,434 | -5,526 | 6.83% | 294,616,414 |
| 2016-09-26 | 2016-09-22 | 18.985 | 15,581,960 | +47,892 | 6.83% | 295,820,639 |
| 2016-09-23 | 2016-09-21 | 19.267 | 15,534,068 | +31,881 | 6.81% | 299,296,718 |
| 2016-09-22 | 2016-09-20 | 19.197 | 15,502,187 | +114,487 | 6.80% | 297,588,388 |
| 2016-09-21 | 2016-09-19 | 19.055 | 15,387,700 | +20,829 | 6.75% | 293,218,643 |
| 2016-09-20 | 2016-09-15 | 18.703 | 15,366,871 | +6,518 | 6.74% | 287,399,114 |
| 2016-09-19 | 2016-09-14 | 18.279 | 15,360,353 | +43,499 | 6.74% | 280,772,821 |
| 2016-09-15 | 2016-09-13 | 17.856 | 15,316,854 | +21,537 | 6.72% | 273,491,731 |
| 2016-09-14 | 2016-09-12 | 18.138 | 15,295,317 | +185,759 | 6.71% | 277,425,074 |
| 2016-09-13 | 2016-09-09 | 19.549 | 15,109,558 | -45,200 | 6.63% | 295,383,094 |
| 2016-09-12 | 2016-09-08 | 19.902 | 15,154,758 | -76,514 | 6.65% | 301,614,502 |
| 2016-09-09 | 2016-09-07 | 19.761 | 15,231,272 | -31,314 | 6.68% | 300,987,397 |
| 2016-09-08 | 2016-09-06 | 20.185 | 15,262,586 | +28,197 | 6.69% | 308,069,187 |
| 2016-09-07 | 2016-09-05 | 19.832 | 15,234,389 | -44,066 | 6.68% | 302,124,167 |
| 2016-09-06 | 2016-09-02 | 18.773 | 15,278,455 | -45,909 | 6.70% | 286,823,797 |
| 2016-09-05 | 2016-09-01 | 18.491 | 15,324,364 | +210,838 | 6.72% | 283,359,551 |
| 2016-09-02 | 2016-08-31 | 18.561 | 15,113,526 | -10,910 | 6.63% | 280,527,636 |
| 2016-09-01 | 2016-08-30 | 17.926 | 15,124,436 | -13,319 | 6.63% | 271,123,405 |
| 2016-08-31 | 2016-08-29 | 17.573 | 15,137,755 | -56,394 | 6.64% | 266,020,389 |
| 2016-08-30 | 2016-08-26 | 16.515 | 15,194,149 | +3,401 | 6.66% | 250,926,393 |
| 2016-08-29 | 2016-08-25 | 16.444 | 15,190,748 | -18,420 | 6.66% | 249,798,132 |
| 2016-08-26 | 2016-08-24 | 16.585 | 15,209,168 | -19,412 | 6.67% | 252,247,822 |
| 2016-08-25 | 2016-08-23 | 16.444 | 15,228,580 | -98,617 | 6.68% | 250,420,245 |
| 2016-08-24 | 2016-08-22 | 16.868 | 15,327,197 | -20,688 | 6.72% | 258,532,262 |
| 2016-08-23 | 2016-08-19 | 17.009 | 15,347,885 | +33,440 | 6.73% | 261,047,588 |
| 2016-08-22 | 2016-08-18 | 17.362 | 15,314,445 | +26,921 | 6.72% | 265,882,942 |
| 2016-08-19 | 2016-08-17 | 17.291 | 15,287,524 | +91,760 | 6.71% | 264,336,626 |
| 2016-08-18 | 2016-08-16 | 17.926 | 15,195,764 | +9,777 | 6.67% | 272,402,044 |
| 2016-08-17 | 2016-08-15 | 18.420 | 15,185,987 | +20,687 | 6.66% | 279,729,093 |
| 2016-08-16 | 2016-08-12 | 17.503 | 15,165,300 | -36,132 | 6.65% | 265,434,147 |
| 2016-08-15 | 2016-08-11 | 17.150 | 15,201,432 | -214,663 | 6.67% | 260,702,310 |
| 2016-08-12 | 2016-08-10 | 16.303 | 15,416,095 | -90,116 | 6.76% | 251,327,762 |
| 2016-08-11 | 2016-08-09 | 16.444 | 15,506,211 | +49,308 | 6.80% | 254,985,636 |
| 2016-08-10 | 2016-08-08 | 16.726 | 15,456,903 | +9,919 | 6.78% | 258,538,326 |
| 2016-08-09 | 2016-08-05 | 16.656 | 15,446,984 | +2,834 | 6.78% | 257,282,238 |
| 2016-08-08 | 2016-08-04 | 16.232 | 15,444,150 | -4,393 | 6.77% | 250,695,162 |
| 2016-08-05 | 2016-08-03 | 15.668 | 15,448,543 | +18,704 | 6.78% | 242,044,159 |
| 2016-08-04 | 2016-08-01 | 15.809 | 15,429,839 | +27,913 | 6.77% | 243,929,047 |
| 2016-08-03 | 2016-07-29 | 15.879 | 15,401,926 | +23,096 | 6.76% | 244,574,771 |
| 2016-08-01 | 2016-07-28 | 16.444 | 15,378,830 | +7,084 | 6.75% | 252,890,970 |
| 2016-07-29 | 2016-07-27 | 16.868 | 15,371,746 | -5,639 | 6.74% | 259,283,694 |
| 2016-07-28 | 2016-07-26 | 16.585 | 15,377,385 | +31,172 | 6.74% | 255,037,742 |
| 2016-07-27 | 2016-07-25 | 17.220 | 15,346,213 | +18,845 | 6.73% | 264,268,350 |
| 2016-07-26 | 2016-07-22 | 17.503 | 15,327,368 | -28,196 | 6.72% | 268,270,779 |
| 2016-07-25 | 2016-07-21 | 17.432 | 15,355,564 | -21,963 | 6.74% | 267,680,559 |
| 2016-07-22 | 2016-07-20 | 16.797 | 15,377,527 | +27,205 | 6.74% | 258,295,929 |
| 2016-07-21 | 2016-07-19 | 16.656 | 15,350,322 | +1,417 | 6.73% | 255,672,253 |
| 2016-07-20 | 2016-07-18 | 16.444 | 15,348,905 | +60,928 | 6.73% | 252,398,881 |
| 2016-07-19 | 2016-07-15 | 16.374 | 15,287,977 | -107,261 | 6.71% | 250,318,018 |
| 2016-07-18 | 2016-07-14 | 15.527 | 15,395,238 | +13,319 | 6.75% | 239,035,934 |
| 2016-07-15 | 2016-07-13 | 15.385 | 15,381,919 | +12,327 | 6.75% | 236,657,961 |
| 2016-07-14 | 2016-07-12 | 15.527 | 15,369,592 | -72,405 | 6.74% | 238,637,739 |
| 2016-07-13 | 2016-07-11 | 14.962 | 15,441,997 | -239,459 | 6.77% | 231,043,327 |
| 2016-07-12 | 2016-07-08 | 14.962 | 15,681,456 | +59,085 | 6.88% | 234,626,115 |
| 2016-07-11 | 2016-07-07 | 15.385 | 15,622,371 | -112,418 | 6.85% | 240,357,427 |
| 2016-07-08 | 2016-07-06 | 15.597 | 15,734,789 | +8,501 | 6.90% | 245,418,503 |
| 2016-07-07 | 2016-07-05 | 15.809 | 15,726,288 | +14,595 | 6.90% | 248,615,584 |
| 2016-07-06 | 2016-07-04 | 16.162 | 15,711,693 | -2,267 | 6.89% | 253,929,158 |
| 2016-07-05 | 2016-06-30 | 16.585 | 15,713,960 | +28,763 | 6.89% | 260,619,922 |
| 2016-07-04 | 2016-06-29 | 16.515 | 15,685,197 | -20,545 | 6.88% | 259,035,890 |
| 2016-06-30 | 2016-06-28 | 15.385 | 15,705,742 | -4,109 | 6.89% | 241,640,128 |
| 2016-06-29 | 2016-06-27 | 15.527 | 15,709,851 | +10,627 | 6.89% | 243,920,809 |
| 2016-06-28 | 2016-06-24 | 15.315 | 15,699,224 | +284,376 | 6.89% | 240,431,865 |
| 2016-06-27 | 2016-06-23 | 15.950 | 15,414,848 | +8,218 | 6.76% | 245,867,877 |
| 2016-06-24 | 2016-06-22 | 16.021 | 15,406,630 | +16,153 | 6.76% | 246,824,130 |
| 2016-06-23 | 2016-06-21 | 15.668 | 15,390,477 | +24,796 | 6.75% | 241,134,394 |
| 2016-06-22 | 2016-06-20 | 15.809 | 15,365,681 | +19,553 | 6.74% | 242,914,778 |
| 2016-06-21 | 2016-06-17 | 15.879 | 15,346,128 | +79,065 | 6.73% | 243,688,727 |
| 2016-06-20 | 2016-06-16 | 15.950 | 15,267,063 | +86,715 | 6.70% | 243,510,696 |
| 2016-06-17 | 2016-06-15 | 16.585 | 15,180,348 | -4,676 | 6.66% | 251,769,835 |
| 2016-06-16 | 2016-06-14 | 15.879 | 15,185,024 | +2,976 | 6.66% | 241,130,478 |
| 2016-06-15 | 2016-06-13 | 15.809 | 15,182,048 | +100,318 | 6.66% | 240,011,739 |
| 2016-06-14 | 2016-06-10 | 16.374 | 15,081,730 | -2,550 | 6.62% | 246,941,028 |
| 2016-06-13 | 2016-06-08 | 17.573 | 15,084,280 | -7,793 | 6.62% | 265,080,657 |
| 2016-06-10 | 2016-06-07 | 18.491 | 15,092,073 | -70,847 | 6.62% | 279,064,308 |
| 2016-06-08 | 2016-06-06 | 18.279 | 15,162,920 | -283 | 6.65% | 277,163,932 |
| 2016-06-07 | 2016-06-03 | 18.279 | 15,163,203 | +43,783 | 6.65% | 277,169,105 |
| 2016-06-06 | 2016-06-02 | 17.997 | 15,119,420 | +31,456 | 6.63% | 272,100,549 |
| 2016-06-03 | 2016-06-01 | 18.350 | 15,087,964 | +37,364 | 6.62% | 276,858,647 |
| 2016-06-02 | 2016-05-31 | 18.844 | 15,050,600 | +44,704 | 6.60% | 283,608,459 |
| 2016-06-01 | 2016-05-30 | 16.797 | 15,005,896 | +20,545 | 6.58% | 252,053,652 |
| 2016-05-31 | 2016-05-27 | 16.585 | 14,985,351 | +75,380 | 6.57% | 248,535,761 |
| 2016-05-30 | 2016-05-26 | 16.444 | 14,909,971 | +48,884 | 6.54% | 245,181,007 |
| 2016-05-27 | 2016-05-25 | 16.726 | 14,861,087 | -5,668 | 6.52% | 248,572,470 |
| 2016-05-26 | 2016-05-24 | 17.079 | 14,866,755 | -124,030 | 6.52% | 253,913,420 |
| 2016-05-25 | 2016-05-23 | 16.726 | 14,990,785 | +2,551 | 6.58% | 250,741,851 |
| 2016-05-24 | 2016-05-20 | 16.585 | 14,988,234 | +9,606 | 6.57% | 248,583,577 |
| 2016-05-23 | 2016-05-19 | 16.938 | 14,978,628 | +8,516 | 6.57% | 253,709,881 |
| 2016-05-20 | 2016-05-18 | 17.714 | 14,970,112 | -16,153 | 6.57% | 265,187,395 |
| 2016-05-19 | 2016-05-17 | 17.997 | 14,986,265 | +119,064 | 6.57% | 269,704,190 |
| 2016-05-18 | 2016-05-16 | 17.785 | 14,867,201 | +49,734 | 6.52% | 264,413,643 |
| 2016-05-17 | 2016-05-13 | 18.138 | 14,817,467 | -142 | 6.50% | 268,757,874 |
| 2016-05-16 | 2016-05-12 | 17.856 | 14,817,609 | -252,778 | 6.50% | 264,577,408 |
| 2016-05-13 | 2016-05-11 | 18.420 | 15,070,387 | +11,760 | 6.61% | 277,599,716 |
| 2016-05-12 | 2016-05-10 | 18.491 | 15,058,627 | -23,663 | 6.60% | 278,445,865 |
| 2016-05-11 | 2016-05-09 | 18.985 | 15,082,290 | -179,807 | 6.62% | 286,334,496 |
| 2016-05-10 | 2016-05-06 | 20.396 | 15,262,097 | -72,546 | 6.69% | 311,290,708 |
| 2016-05-09 | 2016-05-05 | 20.396 | 15,334,643 | -104,144 | 6.73% | 312,770,380 |
| 2016-05-06 | 2016-05-04 | 19.408 | 15,438,787 | +201,061 | 6.77% | 299,640,129 |
| 2016-05-05 | 2016-05-03 | 20.326 | 15,237,726 | -26,780 | 6.68% | 309,718,219 |
| 2016-05-04 | 2016-04-29 | 21.455 | 15,264,506 | -32,306 | 6.70% | 327,499,350 |
| 2016-05-03 | 2016-04-28 | 21.596 | 15,296,812 | -92,908 | 6.71% | 330,351,635 |
| 2016-04-29 | 2016-04-27 | 21.667 | 15,389,720 | -44,917 | 6.75% | 333,444,224 |
| 2016-04-28 | 2016-04-26 | 21.878 | 15,434,637 | +31,456 | 6.77% | 337,685,350 |
| 2016-04-27 | 2016-04-25 | 21.808 | 15,403,181 | -95,501 | 6.76% | 335,910,055 |
| 2016-04-26 | 2016-04-22 | 22.372 | 15,498,682 | +94,636 | 6.80% | 346,743,346 |
| 2016-04-25 | 2016-04-21 | 21.667 | 15,404,046 | +59,369 | 6.76% | 333,754,621 |
| 2016-04-22 | 2016-04-20 | 21.314 | 15,344,677 | +181,161 | 6.73% | 327,053,499 |
| 2016-04-21 | 2016-04-19 | 21.314 | 15,163,516 | -29,330 | 6.65% | 323,192,268 |
| 2016-04-20 | 2016-04-18 | 21.314 | 15,192,846 | -38,682 | 6.66% | 323,817,402 |
| 2016-04-19 | 2016-04-15 | 22.372 | 15,231,528 | +81,048 | 6.68% | 340,766,459 |
| 2016-04-18 | 2016-04-14 | 20.820 | 15,150,480 | +11,052 | 6.65% | 315,429,650 |
| 2016-04-15 | 2016-04-13 | 19.973 | 15,139,428 | -91,108 | 6.64% | 302,377,873 |
| 2016-04-14 | 2016-04-12 | 18.703 | 15,230,536 | +174,281 | 6.68% | 284,849,307 |
| 2016-04-13 | 2016-04-11 | 17.926 | 15,056,255 | -18,916 | 6.60% | 269,901,180 |
| 2016-04-12 | 2016-04-08 | 17.856 | 15,075,171 | +316,682 | 6.61% | 269,176,334 |
| 2016-04-11 | 2016-04-07 | 17.503 | 14,758,489 | +248,670 | 6.47% | 258,313,844 |
| 2016-04-08 | 2016-04-06 | 15.527 | 14,509,819 | +91,595 | 6.36% | 225,288,374 |
| 2016-04-07 | 2016-04-05 | 16.091 | 14,418,224 | +43,500 | 6.32% | 232,006,804 |
| 2016-04-06 | 2016-04-01 | 17.432 | 14,374,724 | -152,403 | 6.31% | 250,582,405 |
| 2016-04-05 | 2016-03-31 | 18.208 | 14,527,127 | -123,980 | 6.37% | 264,516,973 |
| 2016-04-01 | 2016-03-30 | 17.714 | 14,651,107 | -172,298 | 6.43% | 259,536,394 |
| 2016-03-31 | 2016-03-29 | 17.644 | 14,823,405 | -869,565 | 6.50% | 261,542,390 |
| 2016-03-30 | 2016-03-24 | 26.113 | 15,692,970 | -253,884 | 6.88% | 409,789,639 |
| 2016-03-29 | 2016-03-23 | 26.466 | 15,946,854 | -8,501 | 6.99% | 422,046,586 |
| 2016-03-24 | 2016-03-22 | 26.960 | 15,955,355 | +80,481 | 7.00% | 430,153,974 |
| 2016-03-23 | 2016-03-21 | 28.018 | 15,874,874 | +240,593 | 6.96% | 444,789,882 |
| 2016-03-22 | 2016-03-18 | 26.960 | 15,634,281 | -198,936 | 6.86% | 421,497,867 |
| 2016-03-21 | 2016-03-17 | 25.760 | 15,833,217 | +80,198 | 6.94% | 407,864,713 |
| 2016-03-18 | 2016-03-16 | 25.266 | 15,753,019 | +18,703 | 6.91% | 398,016,365 |
| 2016-03-17 | 2016-03-15 | 25.901 | 15,734,316 | +21,254 | 6.90% | 407,537,932 |
| 2016-03-16 | 2016-03-14 | 26.184 | 15,713,062 | +40,312 | 6.89% | 411,423,258 |
| 2016-03-15 | 2016-03-11 | 25.972 | 15,672,750 | +28,196 | 6.87% | 407,049,411 |
| 2016-03-14 | 2016-03-10 | 25.478 | 15,644,554 | +23,663 | 6.86% | 398,588,252 |
| 2016-03-11 | 2016-03-09 | 26.042 | 15,620,891 | +61,466 | 6.85% | 406,804,992 |
| 2016-03-10 | 2016-03-08 | 26.748 | 15,559,425 | +23,379 | 6.82% | 416,185,417 |
| 2016-03-09 | 2016-03-07 | 27.242 | 15,536,046 | +29,331 | 6.81% | 423,235,325 |
| 2016-03-08 | 2016-03-04 | 25.548 | 15,506,715 | +4,959 | 6.80% | 396,170,817 |
| 2016-03-07 | 2016-03-03 | 24.419 | 15,501,756 | +7,084 | 6.80% | 378,539,410 |
| 2016-03-04 | 2016-03-02 | 24.631 | 15,494,672 | +363,866 | 6.80% | 381,647,059 |
| 2016-03-03 | 2016-03-01 | 23.431 | 15,130,806 | -85,360,019 | 6.64% | 354,531,030 |
| 2016-03-02 | 2016-02-29 | 23.219 | 100,490,825 | +45,766 | 44.08% | 2,333,331,344 |
| 2016-03-01 | 2016-02-26 | 24.066 | 100,445,059 | +18,137 | 44.06% | 2,417,336,238 |
| 2016-02-29 | 2016-02-25 | 23.502 | 100,426,922 | +42,508 | 44.05% | 2,360,198,288 |
| 2016-02-26 | 2016-02-24 | 24.701 | 100,384,414 | +39,107 | 44.03% | 2,479,638,883 |
| 2016-02-25 | 2016-02-23 | 25.195 | 100,345,307 | -78,498 | 44.01% | 2,528,246,342 |
| 2016-02-24 | 2016-02-22 | 24.631 | 100,423,805 | -10,060 | 44.05% | 2,473,524,435 |
| 2016-02-23 | 2016-02-19 | 24.137 | 100,433,865 | -86,574 | 44.05% | 2,424,155,013 |
| 2016-02-22 | 2016-02-18 | 23.996 | 100,520,439 | +281,259 | 44.09% | 2,412,056,070 |
| 2016-02-19 | 2016-02-17 | 23.572 | 100,239,180 | -44,633 | 43.97% | 2,362,860,474 |
| 2016-02-18 | 2016-02-16 | 24.631 | 100,283,813 | +148,635 | 43.99% | 2,470,076,312 |
| 2016-02-17 | 2016-02-15 | 23.290 | 100,135,178 | +82,890 | 43.92% | 2,332,140,545 |
| 2016-02-16 | 2016-02-12 | 22.020 | 100,052,288 | -46,617 | 43.88% | 2,203,107,678 |
| 2016-02-15 | 2016-02-11 | 22.584 | 100,098,905 | -1,983 | 43.91% | 2,260,650,424 |
| 2016-02-12 | 2016-02-05 | 23.784 | 100,100,888 | -117,747 | 43.91% | 2,380,794,642 |
| 2016-02-11 | 2016-02-04 | 24.349 | 100,218,635 | +16,153 | 43.96% | 2,440,178,991 |
| 2016-02-05 | 2016-02-03 | 26.466 | 100,202,482 | +6,518 | 43.95% | 2,651,940,966 |
| 2016-02-04 | 2016-02-02 | 28.018 | 100,195,964 | -23,521 | 43.95% | 2,807,338,879 |
| 2016-02-03 | 2016-02-01 | 28.795 | 100,219,485 | -114,345 | 43.96% | 2,885,801,370 |
| 2016-02-02 | 2016-01-29 | 29.218 | 100,333,830 | -141,834 | 44.01% | 2,931,580,588 |
| 2016-02-01 | 2016-01-28 | 27.383 | 100,475,664 | +23,379 | 44.07% | 2,751,355,545 |
| 2016-01-29 | 2016-01-27 | 27.313 | 100,452,285 | +12,186 | 44.06% | 2,743,625,878 |
| 2016-01-28 | 2016-01-26 | 27.242 | 100,440,099 | -125,115 | 44.05% | 2,736,204,433 |
| 2016-01-27 | 2016-01-25 | 29.007 | 100,565,214 | -318,099 | 44.11% | 2,917,048,899 |
| 2016-01-26 | 2016-01-22 | 27.736 | 100,883,313 | -65,603 | 44.25% | 2,798,117,784 |
| 2016-01-25 | 2016-01-21 | 27.524 | 100,948,916 | -40,241 | 44.28% | 2,778,563,793 |
| 2016-01-22 | 2016-01-20 | 28.795 | 100,989,157 | +43,642 | 44.30% | 2,907,963,931 |
| 2016-01-21 | 2016-01-19 | 30.418 | 100,945,515 | +11,477 | 44.28% | 3,070,565,766 |
| 2016-01-20 | 2016-01-18 | 28.513 | 100,934,038 | +32,589 | 44.27% | 2,877,882,900 |
| 2016-01-19 | 2016-01-15 | 27.877 | 100,901,449 | +224,299 | 44.26% | 2,812,863,153 |
| 2016-01-18 | 2016-01-14 | 30.771 | 100,677,150 | +9,635 | 44.16% | 3,097,929,338 |
| 2016-01-15 | 2016-01-13 | 31.265 | 100,667,515 | -567 | 44.15% | 3,147,365,498 |
| 2016-01-14 | 2016-01-12 | 31.053 | 100,668,082 | +10,485 | 44.15% | 3,126,069,118 |
| 2016-01-13 | 2016-01-11 | 31.830 | 100,657,597 | -17,003 | 44.15% | 3,203,887,113 |
| 2016-01-12 | 2016-01-08 | 33.594 | 100,674,600 | -110,520 | 44.16% | 3,382,057,375 |
| 2016-01-11 | 2016-01-07 | 34.441 | 100,785,120 | +11,761 | 44.21% | 3,471,125,728 |
| 2016-01-08 | 2016-01-06 | 36.840 | 100,773,359 | +1,416 | 44.20% | 3,712,533,175 |
| 2016-01-07 | 2016-01-05 | 35.217 | 100,771,943 | -140,558 | 44.20% | 3,548,904,260 |
| 2016-01-06 | 2016-01-04 | 35.288 | 100,912,501 | -204,745 | 44.26% | 3,560,976,270 |
| 2016-01-05 | 2015-12-31 | 36.911 | 101,117,246 | -26,922 | 44.35% | 3,732,338,520 |
| 2016-01-04 | 2015-12-29 | 36.135 | 101,144,168 | +5,243 | 44.36% | 3,654,810,910 |
| 2015-12-30 | 2015-12-28 | 35.923 | 101,138,925 | +8,076 | 44.36% | 3,633,207,658 |
| 2015-12-29 | 2015-12-24 | 35.782 | 101,130,849 | +44,492 | 44.36% | 3,618,642,820 |
| 2015-12-28 | 2015-12-22 | 35.923 | 101,086,357 | +59,794 | 44.34% | 3,631,319,261 |
| 2015-12-23 | 2015-12-21 | 35.570 | 101,026,563 | +21,253 | 44.31% | 3,593,521,272 |
| 2015-12-22 | 2015-12-18 | 34.582 | 101,005,310 | +25,617 | 44.30% | 3,492,966,266 |
| 2015-12-21 | 2015-12-17 | 35.358 | 100,979,693 | +72,405 | 44.29% | 3,570,474,019 |
| 2015-12-18 | 2015-12-16 | 33.029 | 100,907,288 | -35,423 | 44.26% | 3,332,901,606 |
| 2015-12-17 | 2015-12-15 | 31.618 | 100,942,711 | -183,350 | 44.28% | 3,191,589,912 |
| 2015-12-16 | 2015-12-14 | 32.465 | 101,126,061 | -6,013 | 44.36% | 3,283,031,338 |
| 2015-12-15 | 2015-12-11 | 32.112 | 101,132,074 | +27,772 | 44.36% | 3,247,539,303 |
| 2015-12-14 | 2015-12-10 | 36.417 | 101,104,302 | +26,779 | 44.35% | 3,681,912,321 |
| 2015-12-11 | 2015-12-09 | 36.346 | 101,077,523 | +1,205 | 44.33% | 3,673,803,512 |
| 2015-12-10 | 2015-12-08 | 36.064 | 101,076,318 | -45,058 | 44.33% | 3,645,225,659 |
| 2015-12-09 | 2015-12-07 | 36.558 | 101,121,376 | -58,236 | 44.35% | 3,696,807,493 |
| 2015-12-08 | 2015-12-04 | 37.758 | 101,179,612 | +65,604 | 44.38% | 3,820,330,160 |
| 2015-12-07 | 2015-12-03 | 37.970 | 101,114,008 | +14,169 | 44.35% | 3,839,261,613 |
| 2015-12-04 | 2015-12-02 | 38.323 | 101,099,839 | +81,898 | 44.34% | 3,874,399,491 |
| 2015-12-03 | 2015-12-01 | 37.405 | 101,017,941 | -12,185 | 44.31% | 3,778,578,832 |
| 2015-12-02 | 2015-11-30 | 37.405 | 101,030,126 | +46,616 | 44.31% | 3,779,034,612 |
| 2015-12-01 | 2015-11-27 | 36.276 | 100,983,510 | +33,865 | 44.29% | 3,663,259,515 |
| 2015-11-30 | 2015-11-26 | 37.546 | 100,949,645 | +4,392 | 44.28% | 3,790,273,366 |
| 2015-11-27 | 2015-11-25 | 35.711 | 100,945,253 | -18,136 | 44.28% | 3,604,877,598 |
| 2015-11-26 | 2015-11-24 | 36.558 | 100,963,389 | -27,347 | 44.28% | 3,691,031,785 |
| 2015-11-25 | 2015-11-23 | 36.135 | 100,990,736 | +100,318 | 44.30% | 3,649,266,696 |
| 2015-11-24 | 2015-11-20 | 34.441 | 100,890,418 | +26,213 | 44.25% | 3,474,752,282 |
| 2015-11-23 | 2015-11-19 | 32.959 | 100,864,205 | -138,433 | 44.24% | 3,324,360,059 |
| 2015-11-20 | 2015-11-18 | 31.900 | 101,002,638 | +15,969 | 44.30% | 3,221,997,930 |
| 2015-11-19 | 2015-11-17 | 32.253 | 100,986,669 | -192,574 | 44.29% | 3,257,124,452 |
| 2015-11-18 | 2015-11-16 | 32.324 | 101,179,243 | +224,865 | 44.38% | 3,270,476,322 |
| 2015-11-17 | 2015-11-13 | 32.465 | 100,954,378 | -5,242 | 44.28% | 3,277,457,694 |
| 2015-11-16 | 2015-11-12 | 33.453 | 100,959,620 | +122,705 | 44.28% | 3,377,381,766 |
| 2015-11-13 | 2015-11-11 | 33.029 | 100,836,915 | +56,535 | 44.23% | 3,330,577,232 |
| 2015-11-12 | 2015-11-10 | 31.477 | 100,780,380 | +4,393 | 44.20% | 3,172,232,102 |
| 2015-11-11 | 2015-11-09 | 31.053 | 100,775,987 | +15,728 | 44.20% | 3,129,419,917 |
| 2015-11-10 | 2015-11-06 | 31.688 | 100,760,259 | -25,647 | 44.20% | 3,192,932,383 |
| 2015-11-09 | 2015-11-05 | 30.630 | 100,785,906 | -1,275 | 44.21% | 3,087,049,825 |
| 2015-11-06 | 2015-11-04 | 30.206 | 100,787,181 | -84,590 | 44.21% | 3,044,410,230 |
| 2015-11-05 | 2015-11-03 | 29.077 | 100,871,771 | +18,899 | 44.24% | 2,933,060,135 |
| 2015-11-04 | 2015-11-02 | 28.442 | 100,852,872 | +315,843 | 44.24% | 2,868,450,909 |
| 2015-11-03 | 2015-10-30 | 28.724 | 100,537,029 | +11,619 | 44.10% | 2,887,849,536 |
| 2015-11-02 | 2015-10-29 | 29.289 | 100,525,410 | -62,628 | 44.09% | 2,944,272,857 |
| 2015-10-30 | 2015-10-28 | 28.018 | 100,588,038 | -33,128 | 44.12% | 2,818,324,197 |
| 2015-10-29 | 2015-10-27 | 28.936 | 100,621,166 | -39,390 | 44.13% | 2,911,570,482 |
| 2015-10-28 | 2015-10-26 | 29.289 | 100,660,556 | +4,959 | 44.15% | 2,948,231,126 |
| 2015-10-27 | 2015-10-23 | 30.277 | 100,655,597 | +22,388 | 44.15% | 3,047,539,383 |
| 2015-10-26 | 2015-10-22 | 29.642 | 100,633,209 | +38,625 | 44.14% | 2,982,941,371 |
| 2015-10-23 | 2015-10-20 | 31.053 | 100,594,584 | +10,853 | 44.12% | 3,123,786,767 |
| 2015-10-22 | 2015-10-19 | 31.759 | 100,583,731 | -23,761 | 44.12% | 3,194,437,241 |
| 2015-10-20 | 2015-10-16 | 30.700 | 100,607,492 | +772,364 | 44.13% | 3,088,685,471 |
| 2015-10-19 | 2015-10-15 | 29.995 | 99,835,128 | +22,954 | 43.79% | 2,994,514,460 |
| 2015-10-16 | 2015-10-14 | 27.736 | 99,812,174 | -11,619 | 43.78% | 2,768,408,480 |
| 2015-10-15 | 2015-10-13 | 28.442 | 99,823,793 | +275,875 | 43.78% | 2,839,181,910 |
| 2015-10-14 | 2015-10-12 | 29.007 | 99,547,918 | +187,813 | 43.66% | 2,887,540,662 |
| 2015-10-13 | 2015-10-09 | 27.666 | 99,360,105 | +187,742 | 43.58% | 2,748,857,421 |
| 2015-10-12 | 2015-10-08 | 26.889 | 99,172,363 | +257,596 | 43.50% | 2,666,672,869 |
| 2015-10-09 | 2015-10-07 | 25.689 | 98,914,767 | -84,023 | 43.39% | 2,541,069,956 |
| 2015-10-08 | 2015-10-06 | 24.278 | 98,998,790 | -16,861 | 43.42% | 2,403,490,636 |
| 2015-10-07 | 2015-10-05 | 24.631 | 99,015,651 | +9,068 | 43.43% | 2,438,840,394 |
| 2015-10-06 | 2015-10-02 | 24.560 | 99,006,583 | -5,951 | 43.43% | 2,431,629,600 |
| 2015-10-05 | 2015-09-30 | 23.290 | 99,012,534 | -2,995 | 43.43% | 2,305,994,254 |
| 2015-10-02 | 2015-09-29 | 22.725 | 99,015,529 | -20,262 | 43.43% | 2,250,159,425 |
| 2015-09-30 | 2015-09-25 | 23.008 | 99,035,791 | -87,849 | 43.44% | 2,278,577,896 |
| 2015-09-29 | 2015-09-24 | 23.290 | 99,123,640 | -8,926 | 43.48% | 2,308,581,904 |
| 2015-09-25 | 2015-09-23 | 22.866 | 99,132,566 | -122,734 | 43.48% | 2,266,811,793 |
| 2015-09-24 | 2015-09-22 | 23.572 | 99,255,300 | -242,294 | 43.54% | 2,339,668,234 |
| 2015-09-23 | 2015-09-21 | 23.502 | 99,497,594 | +34,148 | 43.64% | 2,338,357,548 |
| 2015-09-22 | 2015-09-18 | 25.619 | 99,463,446 | +18,562 | 43.63% | 2,548,145,555 |
| 2015-09-21 | 2015-09-17 | 23.855 | 99,444,884 | -4,818 | 43.62% | 2,372,210,649 |
| 2015-09-18 | 2015-09-16 | 24.349 | 99,449,702 | -50,017 | 43.62% | 2,421,456,583 |
| 2015-09-17 | 2015-09-15 | 23.431 | 99,499,719 | +17,286 | 43.64% | 2,331,385,244 |
| 2015-09-16 | 2015-09-14 | 23.713 | 99,482,433 | +8,360 | 43.63% | 2,359,064,313 |
| 2015-09-15 | 2015-09-11 | 24.560 | 99,474,073 | -100,035 | 43.63% | 2,443,111,286 |
| 2015-09-14 | 2015-09-10 | 25.195 | 99,574,108 | +84,732 | 43.67% | 2,508,815,627 |
| 2015-09-11 | 2015-09-09 | 25.407 | 99,489,376 | -220,898 | 43.64% | 2,527,745,309 |
| 2015-09-10 | 2015-09-08 | 23.078 | 99,710,274 | +44,350 | 43.73% | 2,301,133,250 |
| 2015-09-09 | 2015-09-07 | 21.243 | 99,665,924 | +1,592 | 43.72% | 2,117,226,389 |
| 2015-09-08 | 2015-09-04 | 20.961 | 99,664,332 | +2,833 | 43.71% | 2,089,057,121 |
| 2015-09-07 | 2015-09-02 | 21.596 | 99,661,499 | -27,771 | 43.71% | 2,152,300,700 |
| 2015-09-04 | 2015-09-01 | 21.243 | 99,689,270 | +22,529 | 43.73% | 2,117,722,334 |
| 2015-09-02 | 2015-08-31 | 22.231 | 99,666,741 | -126,106 | 43.72% | 2,215,720,198 |
| 2015-09-01 | 2015-08-28 | 23.149 | 99,792,847 | +73,113 | 43.77% | 2,310,081,818 |
| 2015-08-31 | 2015-08-27 | 22.937 | 99,719,734 | +78,639 | 43.74% | 2,287,276,025 |
| 2015-08-28 | 2015-08-26 | 21.243 | 99,641,095 | -123,839 | 43.70% | 2,116,698,941 |
| 2015-08-27 | 2015-08-25 | 21.102 | 99,764,934 | -274,741 | 43.76% | 2,105,247,757 |
| 2015-08-26 | 2015-08-24 | 20.114 | 100,039,675 | -182,783 | 43.88% | 2,012,200,430 |
| 2015-08-25 | 2015-08-21 | 23.643 | 100,222,458 | +567,477 | 43.96% | 2,369,539,552 |
| 2015-08-24 | 2015-08-20 | 25.054 | 99,654,981 | +45,767 | 43.71% | 2,496,786,855 |
| 2015-08-21 | 2015-08-19 | 26.748 | 99,609,214 | +11,052 | 43.69% | 2,664,359,531 |
| 2015-08-20 | 2015-08-18 | 27.454 | 99,598,162 | -12,044 | 43.69% | 2,734,355,835 |
| 2015-08-19 | 2015-08-17 | 27.807 | 99,610,206 | +97,626 | 43.69% | 2,769,836,701 |
| 2015-08-18 | 2015-08-14 | 27.807 | 99,512,580 | -567 | 43.65% | 2,767,122,039 |
| 2015-08-17 | 2015-08-13 | 28.442 | 99,513,147 | -440,521 | 43.65% | 2,830,346,537 |
| 2015-08-14 | 2015-08-12 | 28.513 | 99,953,668 | -155,436 | 43.84% | 2,849,930,089 |
| 2015-08-13 | 2015-08-11 | 29.501 | 100,109,104 | -85 | 43.91% | 2,953,275,493 |
| 2015-08-12 | 2015-08-10 | 30.559 | 100,109,189 | -25,505 | 43.91% | 3,059,256,876 |
| 2015-08-11 | 2015-08-07 | 29.501 | 100,134,694 | -25,221 | 43.92% | 2,954,030,413 |
| 2015-08-10 | 2015-08-06 | 28.583 | 100,159,915 | -7,084 | 43.93% | 2,862,879,547 |
| 2015-08-07 | 2015-08-05 | 29.289 | 100,166,999 | +38,965 | 43.93% | 2,933,775,413 |
| 2015-08-06 | 2015-08-04 | 29.571 | 100,128,034 | +14,027 | 43.92% | 2,960,900,527 |
| 2015-08-05 | 2015-08-03 | 28.089 | 100,114,007 | +44,917 | 43.91% | 2,812,108,166 |
| 2015-08-04 | 2015-07-31 | 28.654 | 100,069,090 | -19,695 | 43.89% | 2,867,345,917 |
| 2015-08-03 | 2015-07-30 | 28.724 | 100,088,785 | -87,850 | 43.90% | 2,874,974,069 |
| 2015-07-31 | 2015-07-29 | 29.642 | 100,176,635 | -55,260 | 43.94% | 2,969,407,733 |
| 2015-07-30 | 2015-07-28 | 28.513 | 100,231,895 | -58,518 | 43.96% | 2,857,863,040 |
| 2015-07-29 | 2015-07-27 | 28.089 | 100,290,413 | +30,180 | 43.99% | 2,817,063,245 |
| 2015-07-28 | 2015-07-24 | 31.477 | 100,260,233 | -75,380 | 43.98% | 3,155,859,599 |
| 2015-07-27 | 2015-07-23 | 33.241 | 100,335,613 | -17,145 | 44.01% | 3,335,263,271 |
| 2015-07-24 | 2015-07-22 | 32.747 | 100,352,758 | +59,086 | 44.02% | 3,286,256,050 |
| 2015-07-23 | 2015-07-21 | 33.876 | 100,293,672 | +98,051 | 43.99% | 3,397,573,612 |
| 2015-07-22 | 2015-07-20 | 33.453 | 100,195,621 | +32,589 | 43.95% | 3,351,823,862 |
| 2015-07-21 | 2015-07-17 | 34.088 | 100,163,032 | +15,869 | 43.93% | 3,414,355,194 |
| 2015-07-20 | 2015-07-16 | 32.465 | 100,147,163 | -36,556 | 43.93% | 3,251,251,668 |
| 2015-07-17 | 2015-07-15 | 31.759 | 100,183,719 | -65,887 | 43.94% | 3,181,733,266 |
| 2015-07-16 | 2015-07-14 | 33.735 | 100,249,606 | +192,276 | 43.97% | 3,381,930,485 |
| 2015-07-15 | 2015-07-13 | 34.441 | 100,057,330 | +42,366 | 43.89% | 3,446,060,018 |
| 2015-07-14 | 2015-07-10 | 31.971 | 100,014,964 | +265,390 | 43.87% | 3,197,549,603 |
| 2015-07-13 | 2015-07-09 | 30.277 | 99,749,574 | +29,354 | 43.75% | 3,020,107,815 |
| 2015-07-10 | 2015-07-08 | 21.949 | 99,720,220 | -574,420 | 43.74% | 2,188,757,879 |
| 2015-07-09 | 2015-07-07 | 24.843 | 100,294,640 | -81,756 | 43.99% | 2,491,578,030 |
| 2015-07-08 | 2015-07-06 | 30.065 | 100,376,396 | -137,300 | 44.03% | 3,017,833,692 |
| 2015-07-07 | 2015-07-03 | 38.534 | 100,513,696 | -24,654 | 44.09% | 3,873,218,441 |
| 2015-07-06 | 2015-07-02 | 41.146 | 100,538,350 | +56,960 | 44.10% | 4,136,703,689 |
| 2015-07-03 | 2015-06-30 | 42.980 | 100,481,390 | -270,349 | 44.07% | 4,318,739,733 |
| 2015-07-02 | 2015-06-29 | 42.769 | 100,751,739 | -237,759 | 44.19% | 4,309,027,646 |
| 2015-06-30 | 2015-06-26 | 47.497 | 100,989,498 | +128,798 | 44.30% | 4,796,731,210 |
| 2015-06-29 | 2015-06-25 | 49.403 | 100,860,700 | -102,302 | 44.24% | 4,982,807,659 |
| 2015-06-26 | 2015-06-24 | 52.790 | 100,963,002 | -9,210 | 44.28% | 5,329,886,472 |
| 2015-06-25 | 2015-06-23 | 51.944 | 100,972,212 | -36,415 | 44.29% | 5,244,858,672 |
| 2015-06-24 | 2015-06-22 | 49.332 | 101,008,627 | -35,139 | 44.30% | 4,982,986,941 |
| 2015-06-23 | 2015-06-19 | 47.497 | 101,043,766 | -120,401 | 44.32% | 4,799,308,795 |
| 2015-06-22 | 2015-06-18 | 49.403 | 101,164,167 | -424,510 | 44.37% | 4,997,799,799 |
| 2015-06-19 | 2015-06-17 | 46.862 | 101,588,677 | -7,934 | 44.56% | 4,760,663,545 |
| 2015-06-18 | 2015-06-16 | 45.239 | 101,596,611 | -11,477 | 44.56% | 4,596,119,968 |
| 2015-06-17 | 2015-06-15 | 46.298 | 101,608,088 | -9,210 | 44.57% | 4,704,204,835 |
| 2015-06-16 | 2015-06-12 | 47.991 | 101,617,298 | -227,275 | 44.57% | 4,876,751,890 |
| 2015-06-15 | 2015-06-11 | 47.003 | 101,844,573 | +53,843 | 44.67% | 4,787,030,849 |
| 2015-06-12 | 2015-06-10 | 47.709 | 101,790,730 | +18,279 | 44.65% | 4,856,339,391 |
| 2015-06-11 | 2015-06-09 | 46.862 | 101,772,451 | -94,773 | 44.64% | 4,769,275,590 |
| 2015-06-10 | 2015-06-08 | 47.709 | 101,867,224 | -553,166 | 44.68% | 4,859,988,847 |
| 2015-06-09 | 2015-06-05 | 50.744 | 102,420,390 | -7,092 | 44.92% | 5,197,199,895 |
| 2015-06-08 | 2015-06-04 | 52.226 | 102,427,482 | -11,052 | 44.93% | 5,349,366,106 |
| 2015-06-05 | 2015-06-03 | 54.273 | 102,438,534 | +567 | 44.93% | 5,559,603,246 |
| 2015-06-04 | 2015-06-02 | 54.696 | 102,437,967 | +70,421 | 44.93% | 5,602,950,152 |
| 2015-06-03 | 2015-06-01 | 55.684 | 102,367,546 | +60,503 | 44.90% | 5,700,243,407 |
| 2015-06-02 | 2015-05-29 | 56.460 | 102,307,043 | -18,704 | 44.87% | 5,776,298,456 |
| 2015-06-01 | 2015-05-28 | 56.108 | 102,325,747 | +6,376 | 44.88% | 5,741,246,026 |
| 2015-05-29 | 2015-05-27 | 58.789 | 102,319,371 | +28,622 | 44.88% | 6,015,295,523 |
| 2015-05-28 | 2015-05-26 | 59.848 | 102,290,749 | +175,415 | 44.87% | 6,121,901,199 |
| 2015-05-27 | 2015-05-22 | 55.402 | 102,115,334 | +92,950 | 44.79% | 5,657,371,839 |
| 2015-05-26 | 2015-05-21 | 53.426 | 102,022,384 | -446 | 44.75% | 5,450,614,316 |
| 2015-05-22 | 2015-05-20 | 54.356 | 102,022,830 | +178,532 | 44.75% | 5,545,549,523 |
| 2015-05-21 | 2015-05-19 | 55.260 | 101,844,298 | -1,626,468 | 44.67% | 5,627,873,361 |
| 2015-05-20 | 2015-05-18 | 50.255 | 103,470,766 | +74,955 | 44.70% | 5,199,917,223 |
| 2015-05-19 | 2015-05-15 | 50.742 | 103,395,811 | -130,487 | 44.67% | 5,246,458,874 |
| 2015-05-18 | 2015-05-14 | 50.672 | 103,526,298 | +457,409 | 44.72% | 5,245,883,980 |
| 2015-05-15 | 2015-05-13 | 48.726 | 103,068,889 | +164,583 | 44.52% | 5,022,108,387 |
| 2015-05-14 | 2015-05-12 | 44.972 | 102,904,306 | -183,142 | 44.45% | 4,627,839,594 |
| 2015-05-13 | 2015-05-11 | 46.432 | 103,087,448 | -204,434 | 44.53% | 4,786,551,320 |
| 2015-05-12 | 2015-05-08 | 46.015 | 103,291,882 | -435,052 | 44.62% | 4,752,965,354 |
| 2015-05-11 | 2015-05-07 | 44.764 | 103,726,934 | -117,971 | 44.81% | 4,643,205,200 |
| 2015-05-08 | 2015-05-06 | 46.710 | 103,844,905 | -165,015 | 44.86% | 4,850,594,110 |
| 2015-05-07 | 2015-05-05 | 47.892 | 104,009,920 | -107,756 | 44.93% | 4,981,205,431 |
| 2015-05-06 | 2015-05-04 | 50.533 | 104,117,676 | +93,801 | 44.98% | 5,261,376,071 |
| 2015-05-05 | 2015-04-30 | 47.266 | 104,023,875 | -188,465 | 44.94% | 4,916,798,485 |
| 2015-05-04 | 2015-04-29 | 46.919 | 104,212,340 | -771,268 | 45.02% | 4,889,488,052 |
| 2015-04-30 | 2015-04-28 | 47.822 | 104,983,608 | -175,805 | 45.35% | 5,020,539,648 |
| 2015-04-29 | 2015-04-27 | 50.046 | 105,159,413 | -102,720 | 45.43% | 5,262,851,530 |
| 2015-04-28 | 2015-04-24 | 49.699 | 105,262,133 | +38,988 | 45.47% | 5,231,409,018 |
| 2015-04-27 | 2015-04-23 | 51.020 | 105,223,145 | -42,873 | 45.46% | 5,368,436,331 |
| 2015-04-24 | 2015-04-22 | 52.132 | 105,266,018 | +679,626 | 45.47% | 5,487,694,508 |
| 2015-04-23 | 2015-04-21 | 48.100 | 104,586,392 | -512,309 | 45.18% | 5,030,622,677 |
| 2015-04-22 | 2015-04-20 | 45.598 | 105,098,701 | -64,826 | 45.40% | 4,792,274,169 |
| 2015-04-21 | 2015-04-17 | 46.571 | 105,163,527 | +553,339 | 45.43% | 4,897,567,322 |
| 2015-04-20 | 2015-04-16 | 48.170 | 104,610,188 | +106,267 | 45.19% | 5,039,038,609 |
| 2015-04-17 | 2015-04-15 | 47.405 | 104,503,921 | +368,298 | 45.14% | 4,954,016,274 |
| 2015-04-16 | 2015-04-14 | 50.672 | 104,135,623 | -257,226 | 44.99% | 5,276,759,693 |
| 2015-04-15 | 2015-04-13 | 53.522 | 104,392,849 | -606,685 | 45.10% | 5,587,299,400 |
| 2015-04-14 | 2015-04-10 | 51.089 | 104,999,534 | -1,045,622 | 45.36% | 5,364,326,204 |
| 2015-04-13 | 2015-04-09 | 45.320 | 106,045,156 | -239,918 | 45.81% | 4,805,946,144 |
| 2015-04-10 | 2015-04-08 | 46.849 | 106,285,074 | +590,140 | 45.91% | 4,979,349,890 |
| 2015-04-09 | 2015-04-02 | 38.299 | 105,694,934 | -51,216 | 45.66% | 4,048,053,461 |
| 2015-04-08 | 2015-04-01 | 36.631 | 105,746,150 | -307,155 | 45.68% | 3,873,607,817 |
| 2015-04-02 | 2015-03-31 | 34.546 | 106,053,305 | -26,184 | 45.81% | 3,663,709,787 |
| 2015-04-01 | 2015-03-30 | 35.311 | 106,079,489 | +234,071 | 45.83% | 3,745,722,502 |
| 2015-03-31 | 2015-03-27 | 31.140 | 105,845,418 | +34,240 | 45.72% | 3,296,025,364 |
| 2015-03-30 | 2015-03-26 | 32.530 | 105,811,178 | -288,596 | 45.71% | 3,442,055,520 |
| 2015-03-27 | 2015-03-25 | 31.070 | 106,099,774 | -250,471 | 45.83% | 3,296,571,128 |
| 2015-03-26 | 2015-03-24 | 30.653 | 106,350,245 | +44,023 | 45.94% | 3,259,999,646 |
| 2015-03-25 | 2015-03-23 | 29.333 | 106,306,222 | +144,442 | 45.92% | 3,118,254,830 |
| 2015-03-24 | 2015-03-20 | 29.819 | 106,161,780 | -44,743 | 45.86% | 3,165,672,274 |
| 2015-03-23 | 2015-03-19 | 27.804 | 106,206,523 | +46,037 | 45.88% | 2,952,919,795 |
| 2015-03-20 | 2015-03-18 | 27.873 | 106,160,486 | -64,883 | 45.86% | 2,959,018,902 |
| 2015-03-19 | 2015-03-17 | 27.456 | 106,225,369 | +71,645 | 45.89% | 2,916,525,734 |
| 2015-03-18 | 2015-03-16 | 27.387 | 106,153,724 | -28,198 | 45.86% | 2,907,180,018 |
| 2015-03-17 | 2015-03-13 | 27.526 | 106,181,922 | -7,625 | 45.87% | 2,922,713,441 |
| 2015-03-16 | 2015-03-12 | 27.804 | 106,189,547 | -33,089 | 45.87% | 2,952,447,802 |
| 2015-03-13 | 2015-03-11 | 28.151 | 106,222,636 | +58,554 | 45.89% | 2,990,284,891 |
| 2015-03-12 | 2015-03-10 | 29.124 | 106,164,082 | +32,370 | 45.86% | 3,091,947,424 |
| 2015-03-11 | 2015-03-09 | 29.124 | 106,131,712 | +42,440 | 45.85% | 3,091,004,672 |
| 2015-03-10 | 2015-03-06 | 28.012 | 106,089,272 | +34,528 | 45.83% | 2,971,782,248 |
| 2015-03-09 | 2015-03-05 | 27.804 | 106,054,744 | +11,078 | 45.81% | 2,948,699,798 |
| 2015-03-06 | 2015-03-04 | 28.151 | 106,043,666 | +21,148 | 45.81% | 2,985,246,687 |
| 2015-03-05 | 2015-03-03 | 27.943 | 106,022,518 | +132,214 | 45.80% | 2,962,542,819 |
| 2015-03-04 | 2015-03-02 | 26.900 | 105,890,304 | -389,879 | 45.74% | 2,848,443,627 |
| 2015-03-03 | 2015-02-27 | 27.873 | 106,280,183 | -47,475 | 45.91% | 2,962,355,225 |
| 2015-03-02 | 2015-02-26 | 28.151 | 106,327,658 | -13,092 | 45.93% | 2,993,241,377 |
| 2015-02-27 | 2015-02-25 | 28.290 | 106,340,750 | -30,644 | 45.94% | 3,008,393,190 |
| 2015-02-26 | 2015-02-24 | 28.429 | 106,371,394 | -2,302 | 45.95% | 3,024,047,632 |
| 2015-02-25 | 2015-02-23 | 28.221 | 106,373,696 | -55,388 | 45.95% | 3,001,931,317 |
| 2015-02-24 | 2015-02-18 | 28.499 | 106,429,084 | -27,047 | 45.98% | 3,033,085,478 |
| 2015-02-23 | 2015-02-16 | 28.985 | 106,456,131 | +71,789 | 45.99% | 3,085,653,828 |
| 2015-02-17 | 2015-02-13 | 28.568 | 106,384,342 | -12,660 | 45.96% | 3,039,205,051 |
| 2015-02-16 | 2015-02-12 | 28.360 | 106,397,002 | +1,007 | 45.96% | 3,017,380,106 |
| 2015-02-13 | 2015-02-11 | 28.429 | 106,395,995 | +22,012 | 45.96% | 3,024,747,017 |
| 2015-02-12 | 2015-02-10 | 29.680 | 106,373,983 | +16,688 | 45.95% | 3,157,212,145 |
| 2015-02-11 | 2015-02-09 | 28.221 | 106,357,295 | -36,686 | 45.95% | 3,001,468,471 |
| 2015-02-10 | 2015-02-06 | 28.290 | 106,393,981 | +94,520 | 45.96% | 3,009,899,102 |
| 2015-02-09 | 2015-02-05 | 30.236 | 106,299,461 | +317,945 | 45.92% | 3,214,110,385 |
| 2015-02-06 | 2015-02-04 | 31.279 | 105,981,516 | +40,714 | 45.78% | 3,314,996,773 |
| 2015-02-05 | 2015-02-03 | 32.044 | 105,940,802 | -1,007 | 45.77% | 3,394,725,404 |
| 2015-02-04 | 2015-02-02 | 31.835 | 105,941,809 | +56,828 | 45.77% | 3,372,665,974 |
| 2015-02-03 | 2015-01-30 | 32.669 | 105,884,981 | +5,323 | 45.74% | 3,459,176,243 |
| 2015-02-02 | 2015-01-29 | 33.086 | 105,879,658 | +16,976 | 45.74% | 3,503,159,822 |
| 2015-01-30 | 2015-01-28 | 32.947 | 105,862,682 | +33,952 | 45.73% | 3,487,881,351 |
| 2015-01-29 | 2015-01-27 | 32.322 | 105,828,730 | +8,776 | 45.72% | 3,420,558,371 |
| 2015-01-28 | 2015-01-26 | 30.445 | 105,819,954 | -37,722 | 45.71% | 3,221,678,120 |
| 2015-01-27 | 2015-01-23 | 28.429 | 105,857,676 | +183,142 | 45.73% | 3,009,443,069 |
| 2015-01-26 | 2015-01-22 | 29.124 | 105,674,534 | -228,603 | 45.65% | 3,077,689,714 |
| 2015-01-23 | 2015-01-21 | 29.958 | 105,903,137 | -76,250 | 45.75% | 3,172,682,138 |
| 2015-01-22 | 2015-01-20 | 27.247 | 105,979,387 | -139,406 | 45.78% | 2,887,672,513 |
| 2015-01-21 | 2015-01-19 | 27.108 | 106,118,793 | -80,421 | 45.84% | 2,876,718,574 |
| 2015-01-20 | 2015-01-16 | 27.943 | 106,199,214 | -86,896 | 45.88% | 2,967,480,161 |
| 2015-01-19 | 2015-01-15 | 27.804 | 106,286,110 | +87,903 | 45.91% | 2,955,132,597 |
| 2015-01-16 | 2015-01-14 | 29.402 | 106,198,207 | +5,467 | 45.88% | 3,122,468,174 |
| 2015-01-15 | 2015-01-13 | 29.124 | 106,192,740 | +33,808 | 45.87% | 3,092,782,066 |
| 2015-01-14 | 2015-01-12 | 28.777 | 106,158,932 | +18,847 | 45.86% | 3,054,902,476 |
| 2015-01-13 | 2015-01-09 | 29.541 | 106,140,085 | -13,380 | 45.85% | 3,135,514,618 |
| 2015-01-12 | 2015-01-08 | 29.541 | 106,153,465 | -21,004 | 45.86% | 3,135,909,880 |
| 2015-01-09 | 2015-01-07 | 29.541 | 106,174,469 | -265,866 | 45.87% | 3,136,530,366 |
| 2015-01-08 | 2015-01-06 | 30.584 | 106,440,335 | +102,865 | 45.98% | 3,255,362,662 |
| 2015-01-07 | 2015-01-05 | 29.889 | 106,337,470 | +198,967 | 45.94% | 3,178,302,632 |
| 2015-01-06 | 2015-01-02 | 31.974 | 106,138,503 | -290,610 | 45.85% | 3,393,682,886 |
| 2015-01-05 | 2014-12-31 | 31.279 | 106,429,113 | -146,888 | 45.98% | 3,328,997,164 |
| 2015-01-02 | 2014-12-29 | 33.225 | 106,576,001 | +293,488 | 46.04% | 3,541,015,157 |
| 2014-12-30 | 2014-12-24 | 34.198 | 106,282,513 | -318,377 | 45.91% | 3,634,690,083 |
| 2014-12-29 | 2014-12-22 | 35.450 | 106,600,890 | -27,047 | 46.05% | 3,778,952,868 |
| 2014-12-23 | 2014-12-19 | 36.145 | 106,627,937 | +87,903 | 46.06% | 3,854,027,587 |
| 2014-12-22 | 2014-12-18 | 35.311 | 106,540,034 | -142,428 | 46.02% | 3,761,984,588 |
| 2014-12-19 | 2014-12-17 | 35.519 | 106,682,462 | -241,408 | 46.09% | 3,789,259,940 |
| 2014-12-18 | 2014-12-16 | 36.492 | 106,923,870 | -155,807 | 46.19% | 3,901,884,784 |
| 2014-12-17 | 2014-12-15 | 37.743 | 107,079,677 | -5,912 | 46.26% | 4,041,544,367 |
| 2014-12-16 | 2014-12-12 | 36.701 | 107,085,589 | +2,878 | 46.26% | 3,930,116,470 |
| 2014-12-15 | 2014-12-11 | 36.492 | 107,082,711 | +39,851 | 46.26% | 3,907,681,238 |
| 2014-12-12 | 2014-12-10 | 37.257 | 107,042,860 | -133,796 | 46.24% | 3,988,071,744 |
| 2014-12-11 | 2014-12-09 | 35.450 | 107,176,656 | +16,257 | 46.30% | 3,799,363,510 |
| 2014-12-10 | 2014-12-08 | 33.642 | 107,160,399 | -271,332 | 46.29% | 3,605,123,545 |
| 2014-12-09 | 2014-12-05 | 37.604 | 107,431,731 | +66,848 | 46.41% | 4,039,897,136 |
| 2014-12-08 | 2014-12-04 | 37.882 | 107,364,883 | -70,782 | 46.38% | 4,067,234,625 |
| 2014-12-05 | 2014-12-03 | 40.107 | 107,435,665 | +110,489 | 46.41% | 4,308,883,560 |
| 2014-12-04 | 2014-12-02 | 41.775 | 107,325,176 | +179,690 | 46.36% | 4,483,493,557 |
| 2014-12-03 | 2014-12-01 | 40.246 | 107,145,486 | +15,249 | 46.29% | 4,312,140,587 |
| 2014-12-02 | 2014-11-28 | 42.331 | 107,130,237 | +24,170 | 46.28% | 4,534,922,056 |
| 2014-12-01 | 2014-11-27 | 42.887 | 107,106,067 | +68,193 | 46.27% | 4,593,457,524 |
| 2014-11-28 | 2014-11-26 | 43.582 | 107,037,874 | +68,049 | 46.24% | 4,664,933,789 |
| 2014-11-27 | 2014-11-25 | 44.416 | 106,969,825 | -3,904 | 46.21% | 4,751,192,341 |
| 2014-11-26 | 2014-11-24 | 43.443 | 106,973,729 | +184,744 | 46.21% | 4,647,266,962 |
| 2014-11-25 | 2014-11-21 | 41.914 | 106,788,985 | -22,156 | 46.13% | 4,475,939,828 |
| 2014-11-24 | 2014-11-20 | 41.705 | 106,811,141 | -29,349 | 46.14% | 4,454,595,495 |
| 2014-11-21 | 2014-11-19 | 42.122 | 106,840,490 | +32,802 | 46.15% | 4,500,377,700 |
| 2014-11-20 | 2014-11-18 | 42.539 | 106,807,688 | +51,648 | 46.14% | 4,543,540,516 |
| 2014-11-19 | 2014-11-17 | 42.400 | 106,756,040 | +48,627 | 46.12% | 4,526,502,447 |
| 2014-11-18 | 2014-11-14 | 43.165 | 106,707,413 | +63,445 | 46.10% | 4,606,028,914 |
| 2014-11-17 | 2014-11-13 | 41.080 | 106,643,968 | +139,838 | 46.07% | 4,380,909,135 |
| 2014-11-14 | 2014-11-12 | 40.663 | 106,504,130 | +388,440 | 46.01% | 4,330,746,708 |
| 2014-11-13 | 2014-11-11 | 39.968 | 106,115,690 | -576 | 45.84% | 4,241,191,826 |
| 2014-11-12 | 2014-11-10 | 39.759 | 106,116,266 | -45,749 | 45.84% | 4,219,086,770 |
| 2014-11-11 | 2014-11-07 | 40.176 | 106,162,015 | -32,370 | 45.86% | 4,265,180,944 |
| 2014-11-10 | 2014-11-06 | 41.080 | 106,194,385 | -78,839 | 45.87% | 4,362,440,371 |
| 2014-11-07 | 2014-11-05 | 41.705 | 106,273,224 | -10,215 | 45.91% | 4,432,161,480 |
| 2014-11-06 | 2014-11-04 | 41.497 | 106,283,439 | -18,415 | 45.91% | 4,410,424,563 |
| 2014-11-05 | 2014-11-03 | 39.898 | 106,301,854 | +11,510 | 45.92% | 4,241,243,433 |
| 2014-11-04 | 2014-10-31 | 41.705 | 106,290,344 | +35,098 | 45.92% | 4,432,875,476 |
| 2014-11-03 | 2014-10-30 | 41.566 | 106,255,246 | -15,394 | 45.90% | 4,416,640,329 |
| 2014-10-31 | 2014-10-29 | 41.288 | 106,270,640 | +99,008 | 45.91% | 4,387,733,177 |
| 2014-10-30 | 2014-10-28 | 40.593 | 106,171,632 | +33,350 | 45.86% | 4,309,846,563 |
| 2014-10-29 | 2014-10-27 | 40.802 | 106,138,282 | +130,279 | 45.85% | 4,330,625,448 |
| 2014-10-28 | 2014-10-24 | 39.690 | 106,008,003 | +32,312 | 45.79% | 4,207,413,830 |
| 2014-10-27 | 2014-10-23 | 38.021 | 105,975,691 | -10,668 | 45.78% | 4,029,341,270 |
| 2014-10-24 | 2014-10-22 | 39.481 | 105,986,359 | +117,538 | 45.78% | 4,184,453,801 |
| 2014-10-23 | 2014-10-21 | 40.385 | 105,868,821 | +299,099 | 45.73% | 4,275,478,016 |
| 2014-10-22 | 2014-10-20 | 38.577 | 105,569,722 | -27,623 | 45.60% | 4,072,610,060 |
| 2014-10-21 | 2014-10-17 | 39.620 | 105,597,345 | -2,823 | 45.62% | 4,183,775,028 |
| 2014-10-20 | 2014-10-16 | 38.438 | 105,600,168 | +41,290 | 45.62% | 4,059,104,284 |
| 2014-10-17 | 2014-10-15 | 39.203 | 105,558,878 | -203,563 | 45.60% | 4,138,227,268 |
| 2014-10-16 | 2014-10-14 | 36.492 | 105,762,441 | -67,399 | 45.69% | 3,859,501,712 |
| 2014-10-15 | 2014-10-13 | 34.129 | 105,829,840 | -125,799 | 45.72% | 3,611,853,281 |
| 2014-10-14 | 2014-10-10 | 33.642 | 105,955,639 | -117,554 | 45.77% | 3,564,592,634 |
| 2014-10-13 | 2014-10-09 | 33.156 | 106,073,193 | -62,438 | 45.82% | 3,516,936,199 |
| 2014-10-10 | 2014-10-08 | 33.086 | 106,135,631 | +56,684 | 45.85% | 3,511,629,006 |
| 2014-10-09 | 2014-10-07 | 33.642 | 106,078,947 | +24,889 | 45.82% | 3,568,741,000 |
| 2014-10-08 | 2014-10-06 | 34.129 | 106,054,058 | -9,064 | 45.81% | 3,619,505,589 |
| 2014-10-07 | 2014-10-03 | 34.824 | 106,063,122 | +49,059 | 45.82% | 3,693,538,252 |
| 2014-10-06 | 2014-09-30 | 34.546 | 106,014,063 | +85,317 | 45.80% | 3,662,354,136 |
| 2014-10-03 | 2014-09-29 | 32.808 | 105,928,746 | -201,700 | 45.76% | 3,475,331,993 |
| 2014-09-30 | 2014-09-26 | 33.434 | 106,130,446 | +50,641 | 45.85% | 3,548,342,511 |
| 2014-09-29 | 2014-09-25 | 34.407 | 106,079,805 | -23,019 | 45.83% | 3,649,878,271 |
| 2014-09-26 | 2014-09-24 | 34.685 | 106,102,824 | +1,295 | 45.84% | 3,680,170,650 |
| 2014-09-25 | 2014-09-23 | 33.503 | 106,101,529 | -188,753 | 45.83% | 3,554,750,708 |
| 2014-09-24 | 2014-09-22 | 33.781 | 106,290,282 | +18,990 | 45.92% | 3,590,627,041 |
| 2014-09-23 | 2014-09-19 | 31.070 | 106,271,292 | +106,318 | 45.91% | 3,301,900,275 |
| 2014-09-22 | 2014-09-18 | 30.445 | 106,164,974 | +184,868 | 45.86% | 3,232,182,220 |
| 2014-09-19 | 2014-09-17 | 31.001 | 105,980,106 | +243,998 | 45.78% | 3,285,486,424 |
| 2014-09-18 | 2014-09-16 | 29.819 | 105,736,108 | +9,495 | 45.68% | 3,152,979,024 |
| 2014-09-17 | 2014-09-15 | 31.418 | 105,726,613 | -18,415 | 45.67% | 3,321,721,543 |
| 2014-09-16 | 2014-09-12 | 32.461 | 105,745,028 | +30,931 | 45.68% | 3,432,553,428 |
| 2014-09-15 | 2014-09-11 | 33.295 | 105,714,097 | +117,107 | 45.67% | 3,519,726,245 |
| 2014-09-12 | 2014-09-10 | 33.086 | 105,596,990 | +151,923 | 45.62% | 3,493,807,400 |
| 2014-09-11 | 2014-09-08 | 34.268 | 105,445,067 | +66,467 | 45.55% | 3,613,380,155 |
| 2014-09-10 | 2014-09-05 | 34.129 | 105,378,600 | -394,626 | 45.52% | 3,596,452,968 |
| 2014-09-08 | 2014-09-04 | 35.172 | 105,773,226 | -214,649 | 45.69% | 3,720,203,832 |
| 2014-09-05 | 2014-09-03 | 31.418 | 105,987,875 | +139,982 | 45.79% | 3,329,929,879 |
| 2014-09-04 | 2014-09-02 | 31.001 | 105,847,893 | +144,874 | 45.73% | 3,281,387,692 |
| 2014-09-03 | 2014-09-01 | 30.931 | 105,703,019 | +80,997 | 45.66% | 3,269,549,156 |
| 2014-09-02 | 2014-08-29 | 30.028 | 105,622,022 | -34,960 | 45.63% | 3,171,602,071 |
| 2014-09-01 | 2014-08-28 | 31.001 | 105,656,982 | -41,002 | 45.64% | 3,275,469,265 |
| 2014-08-29 | 2014-08-27 | 30.514 | 105,697,984 | -7,769 | 45.66% | 3,225,311,707 |
| 2014-08-28 | 2014-08-26 | 31.835 | 105,705,753 | +302,839 | 45.66% | 3,365,151,112 |
| 2014-08-27 | 2014-08-25 | 31.974 | 105,402,914 | -228,316 | 45.53% | 3,370,163,091 |
| 2014-08-26 | 2014-08-22 | 30.167 | 105,631,230 | -17,551 | 45.63% | 3,186,563,190 |
| 2014-08-25 | 2014-08-21 | 29.472 | 105,648,781 | -34,672 | 45.64% | 3,113,657,335 |
| 2014-08-22 | 2014-08-20 | 28.777 | 105,683,453 | -62,294 | 45.65% | 3,041,219,765 |
| 2014-08-21 | 2014-08-19 | 29.402 | 105,745,747 | -204,003 | 45.68% | 3,109,164,823 |
| 2014-08-20 | 2014-08-18 | 29.124 | 105,949,750 | +63,301 | 45.77% | 3,085,705,169 |
| 2014-08-19 | 2014-08-15 | 26.622 | 105,886,449 | -444,259 | 45.74% | 2,818,899,722 |
| 2014-08-18 | 2014-08-14 | 25.371 | 106,330,708 | -105,612 | 45.93% | 2,697,689,980 |
| 2014-08-15 | 2014-08-13 | 26.135 | 106,436,320 | -107,756 | 45.98% | 2,781,750,432 |
| 2014-08-14 | 2014-08-12 | 26.205 | 106,544,076 | -140,557 | 46.03% | 2,791,972,435 |
| 2014-08-13 | 2014-08-11 | 26.205 | 106,684,633 | -189,231 | 46.09% | 2,795,655,712 |
| 2014-08-12 | 2014-08-08 | 26.830 | 106,873,864 | -126,171 | 46.17% | 2,867,472,654 |
| 2014-08-11 | 2014-08-07 | 26.622 | 107,000,035 | -180,349 | 46.22% | 2,848,545,510 |
| 2014-08-08 | 2014-08-06 | 26.969 | 107,180,384 | -204,578 | 46.30% | 2,890,596,703 |
| 2014-08-07 | 2014-08-05 | 27.526 | 107,384,962 | -213,498 | 46.39% | 2,955,827,752 |
| 2014-08-06 | 2014-08-04 | 26.761 | 107,598,460 | -151,491 | 46.48% | 2,879,434,831 |
| 2014-08-05 | 2014-08-01 | 27.387 | 107,749,951 | +65,747 | 46.55% | 2,950,895,104 |
| 2014-08-04 | 2014-07-31 | 28.846 | 107,684,204 | -131,350 | 46.52% | 3,106,279,764 |
| 2014-08-01 | 2014-07-30 | 28.846 | 107,815,554 | -212,347 | 46.58% | 3,110,068,712 |
| 2014-07-31 | 2014-07-29 | 29.750 | 108,027,901 | -275,073 | 46.67% | 3,213,809,835 |
| 2014-07-30 | 2014-07-28 | 30.514 | 108,302,974 | -91,930 | 46.79% | 3,304,801,442 |
| 2014-07-29 | 2014-07-25 | 30.862 | 108,394,904 | +178,250 | 46.83% | 3,345,278,689 |
| 2014-07-28 | 2014-07-24 | 29.333 | 108,216,654 | +27,191 | 46.75% | 3,174,293,072 |
| 2014-07-25 | 2014-07-23 | 28.916 | 108,189,463 | +17,120 | 46.74% | 3,128,374,697 |
| 2014-07-24 | 2014-07-22 | 28.916 | 108,172,343 | -126,602 | 46.73% | 3,127,879,660 |
| 2014-07-23 | 2014-07-21 | 29.263 | 108,298,945 | -5,755 | 46.78% | 3,169,179,153 |
| 2014-07-22 | 2014-07-18 | 29.541 | 108,304,700 | +28,342 | 46.79% | 3,199,460,129 |
| 2014-07-21 | 2014-07-17 | 30.167 | 108,276,358 | +719 | 46.77% | 3,266,358,413 |
| 2014-07-18 | 2014-07-16 | 29.611 | 108,275,639 | -44,023 | 46.77% | 3,206,127,751 |
| 2014-07-17 | 2014-07-15 | 30.584 | 108,319,662 | -60,999 | 46.79% | 3,312,839,848 |
| 2014-07-16 | 2014-07-14 | 30.862 | 108,380,661 | -99,268 | 46.82% | 3,344,839,122 |
| 2014-07-15 | 2014-07-11 | 30.445 | 108,479,929 | +9,207 | 46.86% | 3,302,660,798 |
| 2014-07-14 | 2014-07-10 | 30.584 | 108,470,722 | -232,344 | 46.86% | 3,317,459,855 |
| 2014-07-11 | 2014-07-09 | 29.541 | 108,703,066 | -103,584 | 46.96% | 3,211,228,373 |
| 2014-07-10 | 2014-07-08 | 30.236 | 108,806,650 | -183,861 | 47.00% | 3,289,918,692 |
| 2014-07-09 | 2014-07-07 | 29.958 | 108,990,511 | -49,778 | 47.08% | 3,265,174,737 |
| 2014-07-08 | 2014-07-04 | 31.140 | 109,040,289 | -331,037 | 47.10% | 3,395,513,618 |
| 2014-07-07 | 2014-07-03 | 29.889 | 109,371,326 | -49,778 | 47.25% | 3,268,981,040 |
| 2014-07-04 | 2014-07-02 | 30.236 | 109,421,104 | -1,151 | 47.27% | 3,308,497,554 |
| 2014-07-03 | 2014-06-30 | 30.792 | 109,422,255 | +86,896 | 47.27% | 3,369,378,928 |
| 2014-07-02 | 2014-06-27 | 29.333 | 109,335,359 | -196,090 | 47.23% | 3,207,107,777 |
| 2014-06-30 | 2014-06-26 | 30.514 | 109,531,449 | -3,453 | 47.32% | 3,342,287,633 |
| 2014-06-27 | 2014-06-25 | 30.167 | 109,534,902 | +11,078 | 47.32% | 3,304,324,742 |
| 2014-06-26 | 2014-06-24 | 29.958 | 109,523,824 | -39,420 | 47.31% | 3,281,151,909 |
| 2014-06-25 | 2014-06-23 | 30.723 | 109,563,244 | +193,932 | 47.33% | 3,366,104,703 |
| 2014-06-24 | 2014-06-20 | 29.194 | 109,369,312 | +4,316 | 47.25% | 3,192,899,429 |
| 2014-06-23 | 2014-06-19 | 29.263 | 109,364,996 | +7,913 | 47.24% | 3,200,375,271 |
| 2014-06-20 | 2014-06-18 | 29.472 | 109,357,083 | +5,898 | 47.24% | 3,222,947,585 |
| 2014-06-19 | 2014-06-17 | 30.236 | 109,351,185 | -1,007 | 47.24% | 3,306,383,457 |
| 2014-06-18 | 2014-06-16 | 31.209 | 109,352,192 | -67,905 | 47.24% | 3,412,827,226 |
| 2014-06-17 | 2014-06-13 | 31.418 | 109,420,097 | -399,085 | 47.27% | 3,437,763,522 |
| 2014-06-16 | 2014-06-12 | 30.723 | 109,819,182 | +21,868 | 47.44% | 3,373,967,870 |
| 2014-06-13 | 2014-06-11 | 30.792 | 109,797,314 | -164,296 | 47.43% | 3,380,927,912 |
| 2014-06-12 | 2014-06-10 | 30.167 | 109,961,610 | -331,324 | 47.50% | 3,317,197,185 |
| 2014-06-11 | 2014-06-09 | 27.665 | 110,292,934 | +16,832 | 47.65% | 3,051,203,899 |
| 2014-06-10 | 2014-06-06 | 27.734 | 110,276,102 | -77,976 | 47.64% | 3,058,403,421 |
| 2014-06-09 | 2014-06-05 | 27.526 | 110,354,078 | -7,193 | 47.67% | 3,037,554,237 |
| 2014-06-06 | 2014-06-04 | 27.734 | 110,361,271 | -49,411 | 47.67% | 3,060,765,503 |
| 2014-06-05 | 2014-06-03 | 28.221 | 110,410,682 | -5,467 | 47.70% | 3,115,857,552 |
| 2014-06-04 | 2014-05-30 | 29.055 | 110,416,149 | -98,627 | 47.70% | 3,208,110,706 |
| 2014-06-03 | 2014-05-29 | 28.429 | 110,514,776 | +90,635 | 47.74% | 3,141,840,433 |
| 2014-05-30 | 2014-05-28 | 28.499 | 110,424,141 | -42,440 | 47.70% | 3,146,939,219 |
| 2014-05-29 | 2014-05-27 | 28.985 | 110,466,581 | +109,051 | 47.72% | 3,201,897,582 |
| 2014-05-28 | 2014-05-26 | 28.290 | 110,357,530 | +19,278 | 47.67% | 3,122,028,401 |
| 2014-05-27 | 2014-05-23 | 27.247 | 110,338,252 | -63,877 | 47.66% | 3,006,440,652 |
| 2014-05-26 | 2014-05-22 | 27.873 | 110,402,129 | -162,425 | 47.69% | 3,077,246,524 |
| 2014-05-23 | 2014-05-21 | 27.317 | 110,564,554 | -120,562 | 47.76% | 3,020,292,036 |
| 2014-05-22 | 2014-05-20 | 26.157 | 110,685,116 | -55,099 | 47.81% | 2,895,178,448 |
| 2014-05-21 | 2014-05-19 | 25.887 | 110,740,215 | -3,426,063 | 47.84% | 2,866,757,608 |
| 2014-05-20 | 2014-05-16 | 26.427 | 114,166,278 | +80,547 | 47.83% | 3,017,020,747 |
| 2014-05-19 | 2014-05-15 | 26.629 | 114,085,731 | -144,628 | 47.80% | 3,037,965,322 |
| 2014-05-16 | 2014-05-14 | 26.292 | 114,230,359 | +6,978 | 47.86% | 3,003,312,584 |
| 2014-05-15 | 2014-05-13 | 26.089 | 114,223,381 | +28,178 | 47.86% | 2,980,028,127 |
| 2014-05-14 | 2014-05-12 | 24.674 | 114,195,203 | -102,945 | 47.84% | 2,817,625,917 |
| 2014-05-13 | 2014-05-09 | 24.000 | 114,298,148 | -292,963 | 47.89% | 2,743,112,243 |
| 2014-05-12 | 2014-05-08 | 24.269 | 114,591,111 | +95,825 | 48.01% | 2,781,043,730 |
| 2014-05-09 | 2014-05-07 | 25.146 | 114,495,286 | +125,937 | 47.97% | 2,879,060,725 |
| 2014-05-08 | 2014-05-05 | 25.887 | 114,369,349 | -67,345 | 47.92% | 2,960,705,841 |
| 2014-05-07 | 2014-05-02 | 27.101 | 114,436,694 | -170,437 | 47.95% | 3,101,314,024 |
| 2014-05-05 | 2014-04-30 | 26.157 | 114,607,131 | -203,814 | 48.02% | 2,997,766,165 |
| 2014-05-02 | 2014-04-29 | 27.438 | 114,810,945 | -332,272 | 48.10% | 3,150,156,194 |
| 2014-04-30 | 2014-04-28 | 28.314 | 115,143,217 | -380,036 | 48.24% | 3,260,183,436 |
| 2014-04-29 | 2014-04-25 | 29.797 | 115,523,253 | -55,477 | 48.40% | 3,442,278,989 |
| 2014-04-28 | 2014-04-24 | 29.056 | 115,578,730 | -834,537 | 48.42% | 3,358,223,337 |
| 2014-04-25 | 2014-04-23 | 28.179 | 116,413,267 | -121,783 | 48.77% | 3,280,447,911 |
| 2014-04-24 | 2014-04-22 | 29.797 | 116,535,050 | -290,886 | 48.83% | 3,472,427,790 |
| 2014-04-23 | 2014-04-17 | 29.460 | 116,825,936 | -330,641 | 48.95% | 3,441,716,495 |
| 2014-04-22 | 2014-04-16 | 27.707 | 117,156,577 | -359,269 | 49.09% | 3,246,107,389 |
| 2014-04-17 | 2014-04-15 | 27.707 | 117,515,846 | -737,673 | 49.24% | 3,256,061,809 |
| 2014-04-16 | 2014-04-14 | 29.932 | 118,253,519 | -95,676 | 49.55% | 3,539,577,539 |
| 2014-04-15 | 2014-04-11 | 30.943 | 118,349,195 | -265,966 | 49.59% | 3,662,118,395 |
| 2014-04-14 | 2014-04-10 | 32.359 | 118,615,161 | -197,138 | 49.70% | 3,838,272,700 |
| 2014-04-11 | 2014-04-09 | 32.359 | 118,812,299 | -267,005 | 49.78% | 3,844,651,896 |
| 2014-04-10 | 2014-04-08 | 32.561 | 119,079,304 | -196,693 | 49.89% | 3,877,374,996 |
| 2014-04-09 | 2014-04-07 | 33.303 | 119,275,997 | -196,693 | 49.97% | 3,972,230,039 |
| 2014-04-08 | 2014-04-04 | 35.460 | 119,472,690 | +28,184 | 50.06% | 4,236,515,244 |
| 2014-04-07 | 2014-04-03 | 35.595 | 119,444,506 | +53,401 | 50.04% | 4,251,620,459 |
| 2014-04-04 | 2014-04-02 | 36.876 | 119,391,105 | +116,592 | 50.02% | 4,402,645,171 |
| 2014-04-03 | 2014-04-01 | 37.011 | 119,274,513 | +104,576 | 49.97% | 4,414,427,448 |
| 2014-04-02 | 2014-03-31 | 35.258 | 119,169,937 | -13,498 | 49.93% | 4,201,678,183 |
| 2014-04-01 | 2014-03-28 | 30.471 | 119,183,435 | +70,199 | 49.93% | 3,631,689,580 |
| 2014-03-31 | 2014-03-27 | 33.168 | 119,113,236 | -51,473 | 49.91% | 3,950,749,677 |
| 2014-03-28 | 2014-03-26 | 35.325 | 119,164,709 | +144,108 | 49.93% | 4,209,527,304 |
| 2014-03-27 | 2014-03-25 | 36.269 | 119,020,601 | -121,398 | 49.87% | 4,316,768,925 |
| 2014-03-26 | 2014-03-24 | 37.617 | 119,141,999 | -30,720 | 49.92% | 4,481,810,281 |
| 2014-03-25 | 2014-03-21 | 38.224 | 119,172,719 | +80,250 | 49.93% | 4,555,271,788 |
| 2014-03-24 | 2014-03-20 | 36.337 | 119,092,469 | +24,624 | 49.90% | 4,327,404,091 |
| 2014-03-21 | 2014-03-19 | 38.089 | 119,067,845 | -3,561 | 49.89% | 4,535,209,235 |
| 2014-03-20 | 2014-03-18 | 37.887 | 119,071,406 | +8,901 | 49.89% | 4,511,263,393 |
| 2014-03-19 | 2014-03-17 | 38.224 | 119,062,505 | +23,882 | 49.88% | 4,551,058,956 |
| 2014-03-18 | 2014-03-14 | 38.696 | 119,038,623 | -88,260 | 49.87% | 4,606,320,731 |
| 2014-03-17 | 2014-03-13 | 39.303 | 119,126,883 | -112,290 | 49.91% | 4,682,014,132 |
| 2014-03-14 | 2014-03-12 | 39.909 | 119,239,173 | +60,817 | 49.96% | 4,758,773,659 |
| 2014-03-13 | 2014-03-11 | 40.786 | 119,178,356 | +144,628 | 49.93% | 4,860,793,282 |
| 2014-03-12 | 2014-03-10 | 39.033 | 119,033,728 | +48,951 | 49.87% | 4,646,254,409 |
| 2014-03-11 | 2014-03-07 | 39.775 | 118,984,777 | -13,647 | 49.85% | 4,732,578,209 |
| 2014-03-10 | 2014-03-06 | 39.977 | 118,998,424 | -1,335 | 49.86% | 4,757,187,730 |
| 2014-03-07 | 2014-03-05 | 39.370 | 118,999,759 | +38,864 | 49.86% | 4,685,040,138 |
| 2014-03-06 | 2014-03-04 | 38.426 | 118,960,895 | -112,884 | 49.84% | 4,571,234,130 |
| 2014-03-05 | 2014-03-03 | 38.898 | 119,073,779 | -129,200 | 49.89% | 4,631,763,085 |
| 2014-03-04 | 2014-02-28 | 39.101 | 119,202,979 | +160,054 | 49.94% | 4,660,896,827 |
| 2014-03-03 | 2014-02-27 | 39.572 | 119,042,925 | +33,820 | 49.88% | 4,710,815,308 |
| 2014-02-28 | 2014-02-26 | 40.179 | 119,009,105 | -25,810 | 49.86% | 4,781,683,601 |
| 2014-02-27 | 2014-02-25 | 39.235 | 119,034,915 | +230,365 | 49.87% | 4,670,374,838 |
| 2014-02-26 | 2014-02-24 | 38.763 | 118,804,550 | +270,713 | 49.78% | 4,605,272,206 |
| 2014-02-25 | 2014-02-21 | 37.348 | 118,533,837 | +156,066 | 49.66% | 4,426,969,142 |
| 2014-02-24 | 2014-02-20 | 36.337 | 118,377,771 | +86,183 | 49.60% | 4,301,434,463 |
| 2014-02-21 | 2014-02-19 | 36.269 | 118,291,588 | +59,927 | 49.56% | 4,290,328,286 |
| 2014-02-20 | 2014-02-18 | 35.393 | 118,231,661 | +20,322 | 49.54% | 4,184,537,665 |
| 2014-02-19 | 2014-02-17 | 36.067 | 118,211,339 | +41,683 | 49.53% | 4,263,510,194 |
| 2014-02-18 | 2014-02-14 | 36.337 | 118,169,656 | +168,509 | 49.51% | 4,293,872,292 |
| 2014-02-17 | 2014-02-13 | 35.999 | 118,001,147 | +13,350 | 49.44% | 4,247,974,224 |
| 2014-02-14 | 2014-02-12 | 34.988 | 117,987,797 | +267,301 | 49.43% | 4,128,182,013 |
| 2014-02-13 | 2014-02-11 | 34.584 | 117,720,496 | +198,473 | 49.32% | 4,071,213,101 |
| 2014-02-12 | 2014-02-10 | 35.932 | 117,522,023 | +3,115 | 49.24% | 4,222,803,324 |
| 2014-02-11 | 2014-02-07 | 36.741 | 117,518,908 | +5,785 | 49.24% | 4,317,761,371 |
| 2014-02-10 | 2014-02-06 | 36.808 | 117,513,123 | -2,818 | 49.23% | 4,325,470,932 |
| 2014-02-07 | 2014-02-05 | 36.337 | 117,515,941 | -7,268 | 49.24% | 4,270,118,573 |
| 2014-02-06 | 2014-02-04 | 37.348 | 117,523,209 | -36,656 | 49.24% | 4,389,224,485 |
| 2014-02-05 | 2014-01-30 | 37.752 | 117,559,865 | +92,858 | 49.25% | 4,438,145,057 |
| 2014-02-04 | 2014-01-28 | 36.404 | 117,467,007 | +3,115 | 49.22% | 4,276,259,482 |
| 2014-01-29 | 2014-01-27 | 36.741 | 117,463,892 | +601,798 | 49.21% | 4,315,740,029 |
| 2014-01-28 | 2014-01-24 | 37.415 | 116,862,094 | +356,451 | 48.96% | 4,372,411,563 |
| 2014-01-27 | 2014-01-23 | 37.415 | 116,505,643 | +189,680 | 48.81% | 4,359,074,899 |
| 2014-01-24 | 2014-01-22 | 36.269 | 116,315,963 | +1,378,186 | 48.73% | 4,218,674,165 |
| 2014-01-23 | 2014-01-21 | 36.067 | 114,937,777 | +138,398 | 48.16% | 4,145,443,137 |
| 2014-01-22 | 2014-01-20 | 36.134 | 114,799,379 | +277,091 | 48.10% | 4,148,190,719 |
| 2014-01-21 | 2014-01-17 | 35.932 | 114,522,288 | +206,928 | 47.98% | 4,115,016,795 |
| 2014-01-20 | 2014-01-16 | 35.258 | 114,315,360 | +230,810 | 47.90% | 4,030,516,137 |
| 2014-01-17 | 2014-01-15 | 34.719 | 114,084,550 | -79,508 | 47.80% | 3,960,850,493 |
| 2014-01-16 | 2014-01-14 | 34.044 | 114,164,058 | +14,240 | 47.83% | 3,886,647,577 |
| 2014-01-15 | 2014-01-13 | 33.033 | 114,149,818 | -593 | 47.83% | 3,770,732,207 |
| 2014-01-14 | 2014-01-10 | 33.303 | 114,150,411 | +44,946 | 47.83% | 3,801,533,443 |
| 2014-01-13 | 2014-01-09 | 33.101 | 114,105,465 | +35,600 | 47.81% | 3,776,959,468 |
| 2014-01-10 | 2014-01-08 | 34.179 | 114,069,865 | +391,755 | 47.79% | 3,898,820,796 |
| 2014-01-09 | 2014-01-07 | 32.022 | 113,678,110 | +154,566 | 47.63% | 3,640,196,612 |
| 2014-01-08 | 2014-01-06 | 30.943 | 113,523,544 | +45,390 | 47.56% | 3,512,796,676 |
| 2014-01-07 | 2014-01-03 | 31.011 | 113,478,154 | +1,335 | 47.54% | 3,519,042,250 |
| 2014-01-06 | 2014-01-02 | 30.674 | 113,476,819 | +44,946 | 47.54% | 3,480,750,841 |
| 2014-01-03 | 2013-12-31 | 30.809 | 113,431,873 | +130,091 | 47.52% | 3,494,666,126 |
| 2014-01-02 | 2013-12-27 | 30.741 | 113,301,782 | +79,211 | 47.47% | 3,483,020,015 |
| 2013-12-30 | 2013-12-24 | 30.539 | 113,222,571 | +52,956 | 47.44% | 3,457,686,398 |
| 2013-12-27 | 2013-12-20 | 30.337 | 113,169,615 | +93,006 | 47.42% | 3,433,181,307 |
| 2013-12-23 | 2013-12-19 | 29.865 | 113,076,609 | +150,264 | 47.38% | 3,376,998,669 |
| 2013-12-20 | 2013-12-18 | 31.011 | 112,926,345 | +73,871 | 47.31% | 3,501,930,241 |
| 2013-12-19 | 2013-12-17 | 31.011 | 112,852,474 | +42,573 | 47.28% | 3,499,639,446 |
| 2013-12-18 | 2013-12-16 | 31.348 | 112,809,901 | +69,272 | 47.26% | 3,536,344,435 |
| 2013-12-17 | 2013-12-13 | 31.617 | 112,740,629 | +63,340 | 47.24% | 3,564,574,396 |
| 2013-12-16 | 2013-12-12 | 31.011 | 112,677,289 | +36,639 | 47.21% | 3,494,206,828 |
| 2013-12-13 | 2013-12-11 | 27.707 | 112,640,650 | -1,632 | 47.19% | 3,120,982,668 |
| 2013-12-12 | 2013-12-10 | 26.966 | 112,642,282 | -35,007 | 47.19% | 3,037,496,726 |
| 2013-12-11 | 2013-12-09 | 26.696 | 112,677,289 | -45,688 | 47.21% | 3,008,056,313 |
| 2013-12-10 | 2013-12-06 | 26.966 | 112,722,977 | +89,447 | 47.23% | 3,039,672,737 |
| 2013-12-09 | 2013-12-05 | 26.157 | 112,633,530 | +100,423 | 47.19% | 2,946,142,899 |
| 2013-12-06 | 2013-12-04 | 26.494 | 112,533,107 | +12,609 | 47.15% | 2,981,448,055 |
| 2013-12-05 | 2013-12-03 | 26.292 | 112,520,498 | +34,858 | 47.14% | 2,958,357,397 |
| 2013-12-04 | 2013-12-02 | 26.764 | 112,485,640 | +108,285 | 47.13% | 3,010,523,194 |
| 2013-12-03 | 2013-11-29 | 25.685 | 112,377,355 | +22,547 | 47.08% | 2,886,410,985 |
| 2013-12-02 | 2013-11-28 | 25.415 | 112,354,808 | +225,174 | 47.07% | 2,855,534,418 |
| 2013-11-29 | 2013-11-27 | 24.269 | 112,129,634 | +145,221 | 46.98% | 2,721,305,456 |
| 2013-11-28 | 2013-11-26 | 24.809 | 111,984,413 | -115,702 | 46.92% | 2,778,176,181 |
| 2013-11-27 | 2013-11-25 | 23.865 | 112,100,115 | -21,902 | 46.97% | 2,675,245,900 |
| 2013-11-26 | 2013-11-22 | 24.539 | 112,122,017 | -15,279 | 46.98% | 2,751,355,270 |
| 2013-11-25 | 2013-11-21 | 24.134 | 112,137,296 | +27,739 | 46.98% | 2,706,372,011 |
| 2013-11-22 | 2013-11-20 | 24.943 | 112,109,557 | +4,603 | 46.97% | 2,796,396,485 |
| 2013-11-21 | 2013-11-19 | 24.943 | 112,104,954 | +1,929 | 46.97% | 2,796,281,670 |
| 2013-11-20 | 2013-11-18 | 23.595 | 112,103,025 | -37,677 | 46.97% | 2,645,085,795 |
| 2013-11-19 | 2013-11-15 | 23.191 | 112,140,702 | -52,808 | 46.98% | 2,600,615,221 |
| 2013-11-18 | 2013-11-14 | 21.236 | 112,193,510 | +118,965 | 47.01% | 2,382,498,720 |
| 2013-11-15 | 2013-11-13 | 21.168 | 112,074,545 | +99,682 | 46.96% | 2,372,416,957 |
| 2013-11-14 | 2013-11-12 | 20.899 | 111,974,863 | +177,113 | 46.91% | 2,340,111,876 |
| 2013-11-13 | 2013-11-11 | 21.236 | 111,797,750 | +206,631 | 46.84% | 2,374,094,512 |
| 2013-11-12 | 2013-11-08 | 20.292 | 111,591,119 | -23,585 | 46.75% | 2,264,386,282 |
| 2013-11-11 | 2013-11-07 | 21.236 | 111,614,704 | +89,692,946 | 46.76% | 2,370,207,416 |
| 2013-11-08 | 2013-11-06 | 21.910 | 21,921,758 | +132,019 | 9.18% | 480,300,598 |
| 2013-11-07 | 2013-11-05 | 21.842 | 21,789,739 | +220,871 | 9.13% | 475,939,144 |
| 2013-11-06 | 2013-11-04 | 21.573 | 21,568,868 | +154,715 | 9.04% | 465,298,570 |
| 2013-11-05 | 2013-11-01 | 22.112 | 21,414,153 | +170,437 | 8.97% | 473,509,975 |
| 2013-11-04 | 2013-10-31 | 21.168 | 21,243,716 | -6,081 | 8.90% | 449,691,338 |
| 2013-11-01 | 2013-10-30 | 20.629 | 21,249,797 | -20,619 | 8.90% | 438,359,678 |
| 2013-10-31 | 2013-10-29 | 19.213 | 21,270,416 | +159,609 | 8.91% | 408,672,327 |
| 2013-10-30 | 2013-10-28 | 19.955 | 21,110,807 | +2,373 | 8.84% | 421,260,689 |
| 2013-10-29 | 2013-10-25 | 19.550 | 21,108,434 | +101,165 | 8.84% | 412,675,228 |
| 2013-10-28 | 2013-10-24 | 20.359 | 21,007,269 | -14,833 | 8.80% | 427,691,803 |
| 2013-10-25 | 2013-10-23 | 19.078 | 21,022,102 | +164,801 | 8.81% | 401,067,030 |
| 2013-10-24 | 2013-10-22 | 19.146 | 20,857,301 | -35,453 | 8.74% | 399,328,986 |
| 2013-10-23 | 2013-10-21 | 18.135 | 20,892,754 | +118,966 | 8.75% | 378,880,591 |
| 2013-10-22 | 2013-10-18 | 17.393 | 20,773,788 | -28,629 | 8.70% | 361,318,159 |
| 2013-10-21 | 2013-10-17 | 17.663 | 20,802,417 | -90,188 | 8.72% | 367,425,654 |
| 2013-10-18 | 2013-10-16 | 16.854 | 20,892,605 | +58,741 | 8.75% | 352,116,997 |
| 2013-10-17 | 2013-10-15 | 16.517 | 20,833,864 | +319,811 | 8.73% | 344,104,456 |
| 2013-10-16 | 2013-10-11 | 15.842 | 20,514,053 | +69,125 | 8.59% | 324,992,787 |
| 2013-10-15 | 2013-10-10 | 15.371 | 20,444,928 | -16,169 | 8.57% | 314,249,662 |
| 2013-10-11 | 2013-10-09 | 15.303 | 20,461,097 | +46,696 | 8.57% | 313,118,810 |
| 2013-10-10 | 2013-10-08 | 15.640 | 20,414,401 | -105,318 | 8.55% | 319,285,366 |
| 2013-10-09 | 2013-10-07 | 15.842 | 20,519,719 | -53,104 | 8.60% | 325,082,551 |
| 2013-10-08 | 2013-10-04 | 16.180 | 20,572,823 | +52,362 | 8.62% | 332,858,398 |
| 2013-10-07 | 2013-10-03 | 16.045 | 20,520,461 | +109,620 | 8.60% | 329,244,446 |
| 2013-10-04 | 2013-10-02 | 16.180 | 20,410,841 | -11,718 | 8.55% | 330,237,607 |
| 2013-10-03 | 2013-09-30 | 16.382 | 20,422,559 | -44,501 | 8.56% | 334,557,538 |
| 2013-10-02 | 2013-09-27 | 16.180 | 20,467,060 | -162,872 | 8.58% | 331,147,203 |
| 2013-09-30 | 2013-09-26 | 16.719 | 20,629,932 | +3,560 | 8.64% | 344,908,474 |
| 2013-09-27 | 2013-09-25 | 16.382 | 20,626,372 | -124,751 | 8.64% | 337,896,355 |
| 2013-09-26 | 2013-09-24 | 15.640 | 20,751,123 | -42,275 | 8.69% | 324,551,766 |
| 2013-09-25 | 2013-09-23 | 15.640 | 20,793,398 | -289,552 | 8.71% | 325,212,956 |
| 2013-09-24 | 2013-09-19 | 15.640 | 21,082,950 | -133,353 | 8.83% | 329,741,607 |
| 2013-09-23 | 2013-09-18 | 15.775 | 21,216,303 | -593,046 | 8.89% | 334,687,855 |
| 2013-09-19 | 2013-09-17 | 14.764 | 21,809,349 | +59,927 | 9.14% | 321,989,125 |
| 2013-09-18 | 2013-09-16 | 14.629 | 21,749,422 | +26,404 | 9.11% | 318,171,914 |
| 2013-09-17 | 2013-09-13 | 14.629 | 21,723,018 | +2,967 | 9.10% | 317,785,651 |
| 2013-09-16 | 2013-09-12 | 14.764 | 21,720,051 | -1,484 | 9.10% | 320,670,746 |
| 2013-09-13 | 2013-09-11 | 14.899 | 21,721,535 | -43,017 | 9.10% | 323,621,356 |
| 2013-09-12 | 2013-09-10 | 14.831 | 21,764,552 | -186,458 | 9.12% | 322,795,001 |
| 2013-09-11 | 2013-09-09 | 15.101 | 21,951,010 | -152,341 | 9.20% | 331,479,682 |
| 2013-09-10 | 2013-09-06 | 15.236 | 22,103,351 | -12,015 | 9.26% | 336,760,346 |
| 2013-09-09 | 2013-09-05 | 15.033 | 22,115,366 | -31,892 | 9.27% | 332,470,703 |
| 2013-09-06 | 2013-09-04 | 14.831 | 22,147,258 | +8,158 | 9.28% | 328,471,000 |
| 2013-09-04 | 2013-09-02 | 15.236 | 22,139,100 | -130,683 | 9.28% | 337,305,007 |
| 2013-09-03 | 2013-08-30 | 15.505 | 22,269,783 | -330,937 | 9.33% | 345,301,296 |
| 2013-09-02 | 2013-08-29 | 15.101 | 22,600,720 | -70,460 | 9.47% | 341,290,878 |
| 2013-08-30 | 2013-08-28 | 14.090 | 22,671,180 | +36,788 | 9.50% | 319,429,336 |
| 2013-08-29 | 2013-08-27 | 14.359 | 22,634,392 | -37,974 | 9.48% | 325,014,565 |
| 2013-08-28 | 2013-08-26 | 14.359 | 22,672,366 | -123,712 | 9.50% | 325,559,846 |
| 2013-08-27 | 2013-08-23 | 13.146 | 22,796,078 | +10,383 | 9.55% | 299,674,047 |
| 2013-08-26 | 2013-08-22 | 13.483 | 22,785,695 | -50,286 | 9.55% | 307,218,003 |
| 2013-08-23 | 2013-08-21 | 14.359 | 22,835,981 | -41,534 | 9.57% | 327,909,247 |
| 2013-08-22 | 2013-08-20 | 14.696 | 22,877,515 | +43,760 | 9.59% | 336,217,047 |
| 2013-08-21 | 2013-08-19 | 15.236 | 22,833,755 | +180,376 | 9.57% | 347,888,572 |
| 2013-08-20 | 2013-08-16 | 14.696 | 22,653,379 | +1,186 | 9.49% | 332,923,055 |
| 2013-08-19 | 2013-08-15 | 15.033 | 22,652,193 | +337,167 | 9.49% | 340,541,076 |
| 2013-08-16 | 2013-08-13 | 14.696 | 22,315,026 | +24,921 | 9.35% | 327,950,485 |
| 2013-08-15 | 2013-08-12 | 14.831 | 22,290,105 | +9,345 | 9.34% | 330,589,596 |
| 2013-08-13 | 2013-08-09 | 14.764 | 22,280,760 | +38,567 | 9.34% | 328,948,948 |
| 2013-08-12 | 2013-08-08 | 14.764 | 22,242,193 | +34,414 | 9.32% | 328,379,553 |
| 2013-08-09 | 2013-08-07 | 14.764 | 22,207,779 | +109,768 | 9.30% | 327,871,471 |
| 2013-08-08 | 2013-08-06 | 15.033 | 22,098,011 | +149,374 | 9.26% | 332,209,797 |
| 2013-08-07 | 2013-08-05 | 14.359 | 21,948,637 | +2,077 | 9.20% | 315,167,587 |
| 2013-08-06 | 2013-08-02 | 14.224 | 21,946,560 | +1,768,458 | 9.25% | 312,178,722 |
| 2013-08-05 | 2013-08-01 | 14.359 | 20,178,102 | +11,719 | 8.50% | 289,743,901 |
| 2013-08-02 | 2013-07-31 | 14.899 | 20,166,383 | -4,154 | 8.50% | 300,451,704 |
| 2013-08-01 | 2013-07-30 | 14.831 | 20,170,537 | -445 | 8.50% | 299,153,803 |
| 2013-07-31 | 2013-07-29 | 14.831 | 20,170,982 | -1,483 | 8.50% | 299,160,403 |
| 2013-07-30 | 2013-07-26 | 14.831 | 20,172,465 | -148 | 8.50% | 299,182,398 |
| 2013-07-29 | 2013-07-25 | 14.831 | 20,172,613 | -9,494 | 8.50% | 299,184,593 |
| 2013-07-25 | 2013-07-23 | 15.101 | 20,182,107 | -8,010 | 8.50% | 304,767,680 |
| 2013-07-24 | 2013-07-22 | 14.899 | 20,190,117 | -1,483 | 8.51% | 300,805,309 |
| 2013-07-23 | 2013-07-19 | 15.101 | 20,191,600 | +35,007 | 8.51% | 304,911,033 |
| 2013-07-22 | 2013-07-18 | 15.033 | 20,156,593 | -2,967 | 8.49% | 303,023,547 |
| 2013-07-19 | 2013-07-17 | 15.033 | 20,159,560 | +11,867 | 8.49% | 303,068,151 |
| 2013-07-18 | 2013-07-16 | 15.505 | 20,147,693 | +458,357 | 8.49% | 312,397,499 |
| 2013-07-17 | 2013-07-15 | 13.213 | 19,689,336 | -205,296 | 8.30% | 260,160,602 |
| 2013-07-16 | 2013-07-12 | 13.146 | 19,894,632 | +377,959 | 8.38% | 261,532,044 |
| 2013-07-15 | 2013-07-11 | 13.955 | 19,516,673 | 8.22% | 272,351,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy