History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 412,735 | +0 | 0.22% | 330,188 |
| 2025-10-13 | 2025-10-09 | 0.800 | 412,735 | +0 | 0.22% | 330,188 |
| 2025-10-10 | 2025-10-08 | 0.800 | 412,735 | +0 | 0.22% | 330,188 |
| 2025-10-09 | 2025-10-06 | 0.800 | 412,735 | +0 | 0.22% | 330,188 |
| 2025-10-08 | 2025-10-03 | 0.800 | 412,735 | +0 | 0.22% | 330,188 |
| 2025-10-06 | 2025-10-02 | 0.800 | 412,735 | +0 | 0.22% | 330,188 |
| 2025-10-03 | 2025-09-30 | 0.810 | 412,735 | +0 | 0.22% | 334,315 |
| 2025-10-02 | 2025-09-29 | 0.850 | 412,735 | +0 | 0.22% | 350,825 |
| 2025-09-30 | 2025-09-26 | 0.880 | 412,735 | +0 | 0.22% | 363,207 |
| 2025-09-29 | 2025-09-25 | 0.820 | 412,735 | +0 | 0.22% | 338,443 |
| 2025-09-26 | 2025-09-24 | 0.820 | 412,735 | +0 | 0.22% | 338,443 |
| 2025-09-25 | 2025-09-23 | 0.820 | 412,735 | +0 | 0.22% | 338,443 |
| 2025-09-24 | 2025-09-22 | 0.850 | 412,735 | +0 | 0.22% | 350,825 |
| 2025-09-23 | 2025-09-19 | 0.860 | 412,735 | +0 | 0.22% | 354,952 |
| 2025-09-22 | 2025-09-18 | 0.830 | 412,735 | +12,000 | 0.22% | 342,570 |
| 2025-09-17 | 2025-09-15 | 1.010 | 400,735 | +6,000 | 0.21% | 404,742 |
| 2025-09-12 | 2025-09-10 | 1.110 | 394,735 | +6,000 | 0.21% | 438,156 |
| 2025-09-11 | 2025-09-09 | 1.160 | 388,735 | +18,000 | 0.20% | 450,933 |
| 2025-08-07 | 2025-08-05 | 0.950 | 370,735 | -24,000 | 0.19% | 352,198 |
| 2025-07-24 | 2025-07-22 | 0.770 | 394,735 | -6,000 | 0.21% | 303,946 |
| 2025-07-23 | 2025-07-21 | 0.840 | 400,735 | +6,000 | 0.21% | 336,617 |
| 2025-02-25 | 2025-02-21 | 0.960 | 394,735 | -1,500 | 0.21% | 378,946 |
| 2025-02-06 | 2025-02-04 | 1.090 | 396,235 | -300 | 0.21% | 431,896 |
| 2025-01-14 | 2025-01-10 | 0.830 | 396,535 | -100 | 0.21% | 329,124 |
| 2025-01-08 | 2025-01-06 | 0.950 | 396,635 | -600 | 0.21% | 376,803 |
| 2025-01-07 | 2025-01-03 | 0.960 | 397,235 | +1,500 | 0.21% | 381,346 |
| 2024-12-30 | 2024-12-24 | 0.970 | 395,735 | -15,000 | 0.21% | 383,863 |
| 2024-12-27 | 2024-12-20 | 1.050 | 410,735 | -100 | 0.22% | 431,272 |
| 2024-12-20 | 2024-12-18 | 1.000 | 410,835 | -319,795 | 0.22% | 410,835 |
| 2024-12-19 | 2024-12-17 | 1.100 | 730,630 | -3,700 | 0.38% | 803,693 |
| 2024-12-17 | 2024-12-13 | 1.110 | 734,330 | -6,400 | 0.39% | 815,106 |
| 2024-12-16 | 2024-12-12 | 1.110 | 740,730 | +311,695 | 0.39% | 822,210 |
| 2024-12-10 | 2024-12-06 | 1.040 | 429,035 | +6,000 | 0.23% | 446,196 |
| 2024-12-09 | 2024-12-05 | 1.000 | 423,035 | +100 | 0.22% | 423,035 |
| 2024-12-02 | 2024-11-28 | 1.090 | 422,935 | -400 | 0.22% | 460,999 |
| 2024-11-28 | 2024-11-26 | 1.050 | 423,335 | -4,400 | 0.22% | 444,502 |
| 2024-11-25 | 2024-11-21 | 1.030 | 427,735 | -36,000 | 0.22% | 440,567 |
| 2024-11-22 | 2024-11-20 | 1.000 | 463,735 | -32,100 | 0.24% | 463,735 |
| 2024-11-21 | 2024-11-19 | 1.130 | 495,835 | +4,100 | 0.26% | 560,294 |
| 2024-11-20 | 2024-11-18 | 1.140 | 491,735 | -34,000 | 0.26% | 560,578 |
| 2024-11-14 | 2024-11-12 | 1.250 | 525,735 | +9,700 | 0.28% | 657,169 |
| 2024-11-04 | 2024-10-31 | 1.120 | 516,035 | -8,000 | 0.27% | 577,959 |
| 2024-11-01 | 2024-10-30 | 1.180 | 524,035 | -5,000 | 0.28% | 618,361 |
| 2024-10-31 | 2024-10-29 | 1.120 | 529,035 | +5,300 | 0.28% | 592,519 |
| 2024-10-30 | 2024-10-28 | 1.160 | 523,735 | +8,000 | 0.28% | 607,533 |
| 2024-10-17 | 2024-10-15 | 1.340 | 515,735 | -4,600 | 0.27% | 691,085 |
| 2024-10-14 | 2024-10-09 | 1.400 | 520,335 | -300 | 0.27% | 728,469 |
| 2024-10-10 | 2024-10-08 | 1.320 | 520,635 | +4,900 | 0.27% | 687,238 |
| 2024-10-08 | 2024-10-04 | 1.230 | 515,735 | +10,000 | 0.27% | 634,354 |
| 2024-10-07 | 2024-10-03 | 1.300 | 505,735 | -5,600 | 0.27% | 657,456 |
| 2024-10-04 | 2024-10-02 | 1.200 | 511,335 | +6,000 | 0.27% | 613,602 |
| 2024-10-03 | 2024-09-30 | 1.240 | 505,335 | +600 | 0.27% | 626,615 |
| 2024-09-30 | 2024-09-26 | 1.380 | 504,735 | -6,100 | 0.27% | 696,534 |
| 2024-09-24 | 2024-09-20 | 1.240 | 510,835 | +1,100 | 0.27% | 633,435 |
| 2024-09-13 | 2024-09-11 | 1.300 | 509,735 | -5,200 | 0.27% | 662,656 |
| 2024-09-11 | 2024-09-09 | 1.170 | 514,935 | +5,000 | 0.27% | 602,474 |
| 2024-09-09 | 2024-09-04 | 1.380 | 509,935 | +200 | 0.27% | 703,710 |
| 2024-09-05 | 2024-09-03 | 1.400 | 509,735 | -5,000 | 0.27% | 713,629 |
| 2024-09-04 | 2024-09-02 | 1.440 | 514,735 | +5,000 | 0.27% | 741,218 |
| 2024-09-02 | 2024-08-29 | 1.290 | 509,735 | -200 | 0.27% | 657,558 |
| 2024-08-30 | 2024-08-28 | 1.340 | 509,935 | +5,000 | 0.27% | 683,313 |
| 2024-08-27 | 2024-08-23 | 1.420 | 504,935 | -1,200 | 0.27% | 717,008 |
| 2024-08-26 | 2024-08-22 | 1.420 | 506,135 | -6,000 | 0.27% | 718,712 |
| 2024-08-23 | 2024-08-21 | 1.430 | 512,135 | -4,400 | 0.27% | 732,353 |
| 2024-08-21 | 2024-08-19 | 1.450 | 516,535 | -9,000 | 0.27% | 748,976 |
| 2024-08-20 | 2024-08-16 | 1.450 | 525,535 | -2,100 | 0.28% | 762,026 |
| 2024-08-19 | 2024-08-15 | 1.400 | 527,635 | +1,000 | 0.28% | 738,689 |
| 2024-08-16 | 2024-08-14 | 1.440 | 526,635 | -5,000 | 0.28% | 758,354 |
| 2024-08-14 | 2024-08-12 | 1.410 | 531,635 | -1,100 | 0.28% | 749,605 |
| 2024-08-13 | 2024-08-09 | 1.450 | 532,735 | -1,100 | 0.28% | 772,466 |
| 2024-08-12 | 2024-08-08 | 1.450 | 533,835 | -1,500 | 0.28% | 774,061 |
| 2024-08-08 | 2024-08-06 | 1.540 | 535,335 | -3,500 | 0.28% | 824,416 |
| 2024-08-07 | 2024-08-05 | 1.520 | 538,835 | -400 | 0.28% | 819,029 |
| 2024-08-06 | 2024-08-02 | 1.540 | 539,235 | -2,000 | 0.28% | 830,422 |
| 2024-08-02 | 2024-07-31 | 1.580 | 541,235 | -3,700 | 0.28% | 855,151 |
| 2024-08-01 | 2024-07-30 | 1.600 | 544,935 | -2,700 | 0.29% | 871,896 |
| 2024-07-31 | 2024-07-29 | 1.510 | 547,635 | -1,100 | 0.29% | 826,929 |
| 2024-07-29 | 2024-07-25 | 1.490 | 548,735 | -1,700 | 0.29% | 817,615 |
| 2024-07-26 | 2024-07-24 | 1.450 | 550,435 | -1,600 | 0.29% | 798,131 |
| 2024-07-25 | 2024-07-23 | 1.400 | 552,035 | -2,000 | 0.29% | 772,849 |
| 2024-07-24 | 2024-07-22 | 1.490 | 554,035 | -1,600 | 0.29% | 825,512 |
| 2024-07-23 | 2024-07-19 | 1.540 | 555,635 | -1,100 | 0.29% | 855,678 |
| 2024-07-22 | 2024-07-18 | 1.440 | 556,735 | -1,700 | 0.29% | 801,698 |
| 2024-07-18 | 2024-07-16 | 1.490 | 558,435 | -2,300 | 0.29% | 832,068 |
| 2024-07-17 | 2024-07-15 | 1.580 | 560,735 | -7,300 | 0.29% | 885,961 |
| 2024-07-11 | 2024-07-09 | 1.460 | 568,035 | -4,400 | 0.30% | 829,331 |
| 2024-07-10 | 2024-07-08 | 1.470 | 572,435 | -4,200 | 0.30% | 841,479 |
| 2024-07-08 | 2024-07-04 | 1.460 | 576,635 | -3,600 | 0.30% | 841,887 |
| 2024-07-05 | 2024-07-03 | 1.480 | 580,235 | -2,500 | 0.30% | 858,748 |
| 2024-07-04 | 2024-07-02 | 1.460 | 582,735 | -2,700 | 0.31% | 850,793 |
| 2024-07-03 | 2024-06-28 | 1.480 | 585,435 | +2,400 | 0.31% | 866,444 |
| 2024-06-28 | 2024-06-26 | 1.550 | 583,035 | -2,500 | 0.31% | 903,704 |
| 2024-06-27 | 2024-06-25 | 1.550 | 585,535 | -2,500 | 0.31% | 907,579 |
| 2024-06-26 | 2024-06-24 | 1.500 | 588,035 | -2,300 | 0.31% | 882,053 |
| 2024-06-25 | 2024-06-21 | 1.530 | 590,335 | -1,300 | 0.31% | 903,213 |
| 2024-06-24 | 2024-06-20 | 1.590 | 591,635 | -200 | 0.31% | 940,700 |
| 2024-06-21 | 2024-06-19 | 1.610 | 591,835 | -5,900 | 0.31% | 952,854 |
| 2024-06-20 | 2024-06-18 | 1.620 | 597,735 | -3,000 | 0.31% | 968,331 |
| 2024-06-19 | 2024-06-17 | 1.660 | 600,735 | -600 | 0.32% | 997,220 |
| 2024-06-18 | 2024-06-14 | 1.700 | 601,335 | -2,300 | 0.32% | 1,022,270 |
| 2024-06-14 | 2024-06-12 | 1.700 | 603,635 | -3,500 | 0.32% | 1,026,180 |
| 2024-06-13 | 2024-06-11 | 1.780 | 607,135 | -1,900 | 0.32% | 1,080,700 |
| 2024-06-11 | 2024-06-06 | 1.750 | 609,035 | -100 | 0.32% | 1,065,811 |
| 2024-06-07 | 2024-06-05 | 1.780 | 609,135 | -800 | 0.32% | 1,084,260 |
| 2024-06-06 | 2024-06-04 | 1.730 | 609,935 | -2,100 | 0.32% | 1,055,188 |
| 2024-06-05 | 2024-06-03 | 1.680 | 612,035 | -2,000 | 0.32% | 1,028,219 |
| 2024-05-29 | 2024-05-27 | 1.800 | 614,035 | +1,100 | 0.32% | 1,105,263 |
| 2024-05-27 | 2024-05-23 | 1.820 | 612,935 | -200 | 0.32% | 1,115,542 |
| 2024-05-21 | 2024-05-17 | 1.980 | 613,135 | +9,900 | 0.32% | 1,214,007 |
| 2024-05-20 | 2024-05-16 | 2.090 | 603,235 | +3,500 | 0.32% | 1,260,761 |
| 2024-05-17 | 2024-05-14 | 1.840 | 599,735 | +2,900 | 0.32% | 1,103,512 |
| 2024-05-16 | 2024-05-13 | 1.820 | 596,835 | +4,300 | 0.31% | 1,086,240 |
| 2024-05-14 | 2024-05-10 | 2.100 | 592,535 | -100 | 0.31% | 1,244,324 |
| 2024-05-13 | 2024-05-09 | 2.100 | 592,635 | -300 | 0.31% | 1,244,534 |
| 2024-05-10 | 2024-05-08 | 2.000 | 592,935 | -4,300 | 0.31% | 1,185,870 |
| 2024-05-09 | 2024-05-07 | 1.740 | 597,235 | +5,200 | 0.31% | 1,039,189 |
| 2024-05-08 | 2024-05-06 | 1.480 | 592,035 | +800 | 0.31% | 876,212 |
| 2024-05-07 | 2024-05-03 | 1.460 | 591,235 | +2,700 | 0.31% | 863,203 |
| 2024-05-06 | 2024-05-02 | 1.450 | 588,535 | +2,200 | 0.31% | 853,376 |
| 2024-05-03 | 2024-04-30 | 1.330 | 586,335 | -1,800 | 0.31% | 779,826 |
| 2024-05-02 | 2024-04-29 | 1.400 | 588,135 | -500 | 0.31% | 823,389 |
| 2024-04-30 | 2024-04-26 | 1.390 | 588,635 | +2,200 | 0.31% | 818,203 |
| 2024-04-26 | 2024-04-24 | 1.380 | 586,435 | +3,000 | 0.31% | 809,280 |
| 2024-04-25 | 2024-04-23 | 1.420 | 583,435 | +5,200 | 0.31% | 828,478 |
| 2024-04-24 | 2024-04-22 | 1.430 | 578,235 | +5,500 | 0.30% | 826,876 |
| 2024-04-23 | 2024-04-19 | 1.490 | 572,735 | +2,000 | 0.30% | 853,375 |
| 2024-04-19 | 2024-04-17 | 1.580 | 570,735 | +1,000 | 0.30% | 901,761 |
| 2024-04-18 | 2024-04-16 | 1.600 | 569,735 | +3,200 | 0.30% | 911,576 |
| 2024-04-17 | 2024-04-15 | 1.590 | 566,535 | +1,100 | 0.30% | 900,791 |
| 2024-04-16 | 2024-04-12 | 1.620 | 565,435 | +11,300 | 0.30% | 916,005 |
| 2024-04-12 | 2024-04-10 | 1.680 | 554,135 | +3,700 | 0.29% | 930,947 |
| 2024-04-11 | 2024-04-09 | 1.640 | 550,435 | +7,800 | 0.29% | 902,713 |
| 2024-04-10 | 2024-04-08 | 1.650 | 542,635 | +1,000 | 0.29% | 895,348 |
| 2024-04-09 | 2024-04-05 | 1.570 | 541,635 | +11,700 | 0.28% | 850,367 |
| 2024-04-08 | 2024-04-03 | 1.740 | 529,935 | +2,600 | 0.28% | 922,087 |
| 2024-04-05 | 2024-04-02 | 1.690 | 527,335 | -4,900 | 0.28% | 891,196 |
| 2024-04-03 | 2024-03-28 | 1.760 | 532,235 | +7,800 | 0.28% | 936,734 |
| 2024-04-02 | 2024-03-27 | 1.650 | 524,435 | +1,900 | 0.28% | 865,318 |
| 2024-03-28 | 2024-03-26 | 1.680 | 522,535 | +3,800 | 0.27% | 877,859 |
| 2024-03-15 | 2024-03-13 | 1.850 | 518,735 | -1,000 | 0.27% | 959,660 |
| 2024-03-14 | 2024-03-12 | 1.830 | 519,735 | -14,000 | 0.33% | 951,115 |
| 2024-03-12 | 2024-03-08 | 1.570 | 533,735 | -200 | 0.34% | 837,964 |
| 2024-03-11 | 2024-03-07 | 1.570 | 533,935 | -4,200 | 0.34% | 838,278 |
| 2024-03-08 | 2024-03-06 | 1.730 | 538,135 | -1,200 | 0.34% | 930,974 |
| 2024-03-07 | 2024-03-05 | 1.570 | 539,335 | -15,600 | 0.34% | 846,756 |
| 2024-03-01 | 2024-02-28 | 1.160 | 554,935 | -3,000 | 0.35% | 643,725 |
| 2024-02-28 | 2024-02-26 | 1.150 | 557,935 | +5,000 | 0.35% | 641,625 |
| 2024-02-22 | 2024-02-20 | 1.260 | 552,935 | +600 | 0.35% | 696,698 |
| 2024-02-15 | 2024-02-09 | 1.230 | 552,335 | -2,900 | 0.35% | 679,372 |
| 2024-02-14 | 2024-02-07 | 1.150 | 555,235 | -9,300 | 0.35% | 638,520 |
| 2024-02-08 | 2024-02-06 | 0.920 | 564,535 | -38,000 | 0.35% | 519,372 |
| 2024-01-30 | 2024-01-26 | 0.630 | 602,535 | -16,200 | 0.38% | 379,597 |
| 2024-01-29 | 2024-01-25 | 0.770 | 618,735 | -7,200 | 0.39% | 476,426 |
| 2024-01-26 | 2024-01-24 | 0.770 | 625,935 | -41,200 | 0.39% | 481,970 |
| 2024-01-09 | 2024-01-05 | 0.510 | 667,135 | +10,000 | 0.42% | 340,239 |
| 2023-12-27 | 2023-12-21 | 0.570 | 657,135 | +15,600 | 0.41% | 374,567 |
| 2023-12-14 | 2023-12-12 | 0.550 | 641,535 | -600 | 0.40% | 352,844 |
| 2023-12-12 | 2023-12-08 | 0.610 | 642,135 | -14,600 | 0.40% | 391,702 |
| 2023-12-11 | 2023-12-07 | 0.660 | 656,735 | +40,000 | 0.41% | 433,445 |
| 2023-12-04 | 2023-11-30 | 0.480 | 616,735 | -100 | 0.39% | 296,033 |
| 2023-11-29 | 2023-11-27 | 0.520 | 616,835 | -2,300 | 0.39% | 320,754 |
| 2023-11-28 | 2023-11-24 | 0.520 | 619,135 | -2,700 | 0.39% | 321,950 |
| 2023-11-13 | 2023-11-09 | 0.500 | 621,835 | +400 | 0.39% | 310,918 |
| 2023-11-10 | 2023-11-08 | 0.530 | 621,435 | -1,900 | 0.39% | 329,361 |
| 2023-11-07 | 2023-11-03 | 0.550 | 623,335 | -100 | 0.39% | 342,834 |
| 2023-10-16 | 2023-10-12 | 0.620 | 623,435 | -500 | 0.39% | 386,530 |
| 2023-10-09 | 2023-10-05 | 0.580 | 623,935 | -95 | 0.39% | 361,882 |
| 2023-09-13 | 2023-09-11 | 0.660 | 624,030 | -15,000 | 0.39% | 411,860 |
| 2023-08-22 | 2023-08-18 | 0.650 | 639,030 | +500 | 0.40% | 415,370 |
| 2023-08-21 | 2023-08-17 | 0.500 | 638,530 | +600 | 0.40% | 319,265 |
| 2023-08-15 | 2023-08-11 | 0.670 | 637,930 | -20,000 | 0.40% | 427,413 |
| 2023-08-14 | 2023-08-10 | 0.630 | 657,930 | -30,000 | 0.41% | 414,496 |
| 2023-08-11 | 2023-08-09 | 0.600 | 687,930 | +400 | 0.43% | 412,758 |
| 2023-08-08 | 2023-08-04 | 0.670 | 687,530 | +9,000 | 0.43% | 460,645 |
| 2023-08-01 | 2023-07-28 | 0.740 | 678,530 | -10,000 | 0.43% | 502,112 |
| 2023-07-28 | 2023-07-26 | 0.690 | 688,530 | +10,000 | 0.43% | 475,086 |
| 2023-07-04 | 2023-06-30 | 0.700 | 678,530 | -9,900 | 0.43% | 474,971 |
| 2023-07-03 | 2023-06-29 | 0.670 | 688,430 | -400 | 0.43% | 461,248 |
| 2023-06-09 | 2023-06-07 | 0.720 | 688,830 | +200 | 0.43% | 495,958 |
| 2023-05-19 | 2023-05-17 | 0.750 | 688,630 | +100 | 0.43% | 516,473 |
| 2023-05-18 | 2023-05-16 | 0.740 | 688,530 | -100 | 0.43% | 509,512 |
| 2023-05-17 | 2023-05-15 | 0.780 | 688,630 | +10,000 | 0.43% | 537,131 |
| 2023-05-16 | 2023-05-12 | 0.790 | 678,630 | -16,500 | 0.43% | 536,118 |
| 2023-05-05 | 2023-05-03 | 0.790 | 695,130 | -168,500 | 0.44% | 549,153 |
| 2023-04-14 | 2023-04-12 | 0.820 | 863,630 | +10,000 | 0.54% | 708,177 |
| 2023-04-03 | 2023-03-30 | 0.860 | 853,630 | +300 | 0.54% | 734,122 |
| 2023-03-15 | 2023-03-13 | 0.800 | 853,330 | +200 | 0.54% | 682,664 |
| 2023-03-06 | 2023-03-02 | 0.830 | 853,130 | +600 | 0.54% | 708,098 |
| 2023-02-20 | 2023-02-16 | 0.900 | 852,530 | +1,300 | 0.54% | 767,277 |
| 2023-02-17 | 2023-02-15 | 0.920 | 851,230 | +4,600 | 0.53% | 783,132 |
| 2023-02-08 | 2023-02-06 | 0.980 | 846,630 | -10,000 | 0.53% | 829,697 |
| 2023-02-07 | 2023-02-03 | 0.900 | 856,630 | +5,000 | 0.54% | 770,967 |
| 2023-02-06 | 2023-02-02 | 0.900 | 851,630 | +5,100 | 0.53% | 766,467 |
| 2022-12-16 | 2022-12-14 | 0.820 | 846,530 | -1,900 | 0.53% | 694,155 |
| 2022-12-14 | 2022-12-12 | 0.710 | 848,430 | +2,000 | 0.53% | 602,385 |
| 2022-11-07 | 2022-11-03 | 0.660 | 846,430 | -2,000 | 0.53% | 558,644 |
| 2022-11-01 | 2022-10-28 | 0.600 | 848,430 | -600 | 0.53% | 509,058 |
| 2022-10-19 | 2022-10-17 | 0.560 | 849,030 | +400 | 0.53% | 475,457 |
| 2022-10-12 | 2022-10-10 | 0.580 | 848,630 | +300 | 0.53% | 492,205 |
| 2022-10-11 | 2022-10-07 | 0.630 | 848,330 | +100 | 0.53% | 534,448 |
| 2022-09-30 | 2022-09-28 | 0.610 | 848,230 | +200 | 0.53% | 517,420 |
| 2022-09-27 | 2022-09-23 | 0.630 | 848,030 | +200 | 0.53% | 534,259 |
| 2022-09-26 | 2022-09-22 | 0.620 | 847,830 | -17,500 | 0.53% | 525,655 |
| 2022-09-14 | 2022-09-09 | 0.660 | 865,330 | -51,100 | 0.54% | 571,118 |
| 2022-09-13 | 2022-09-08 | 0.700 | 916,430 | +6,100 | 0.58% | 641,501 |
| 2022-09-09 | 2022-09-07 | 0.700 | 910,330 | +5,800 | 0.57% | 637,231 |
| 2022-09-08 | 2022-09-06 | 0.630 | 904,530 | +40,300 | 0.57% | 569,854 |
| 2022-08-30 | 2022-08-26 | 0.960 | 864,230 | -12,600 | 0.54% | 829,661 |
| 2022-08-22 | 2022-08-18 | 0.700 | 876,830 | -11,400 | 0.55% | 613,781 |
| 2022-08-09 | 2022-08-05 | 0.850 | 888,230 | +200 | 0.56% | 754,996 |
| 2022-08-05 | 2022-08-03 | 0.770 | 888,030 | -3,000 | 0.56% | 683,783 |
| 2022-08-04 | 2022-08-02 | 0.800 | 891,030 | +800 | 0.56% | 712,824 |
| 2022-08-01 | 2022-07-28 | 0.890 | 890,230 | +200 | 0.56% | 792,305 |
| 2022-07-29 | 2022-07-27 | 0.900 | 890,030 | +100 | 0.56% | 801,027 |
| 2022-07-25 | 2022-07-21 | 0.900 | 889,930 | +200 | 0.56% | 800,937 |
| 2022-07-14 | 2022-07-12 | 0.910 | 889,730 | +300 | 0.56% | 809,654 |
| 2022-06-30 | 2022-06-28 | 1.000 | 889,430 | +200 | 0.56% | 889,430 |
| 2022-06-29 | 2022-06-27 | 1.000 | 889,230 | +100 | 0.56% | 889,230 |
| 2022-06-27 | 2022-06-23 | 1.010 | 889,130 | -20,700 | 0.56% | 898,021 |
| 2022-06-20 | 2022-06-16 | 1.100 | 909,830 | +100 | 0.57% | 1,000,813 |
| 2022-05-30 | 2022-05-26 | 1.140 | 909,730 | +100 | 0.57% | 1,037,092 |
| 2022-05-17 | 2022-05-13 | 1.030 | 909,630 | -1,100 | 0.57% | 936,919 |
| 2022-05-16 | 2022-05-12 | 1.000 | 910,730 | +300 | 0.57% | 910,730 |
| 2022-05-13 | 2022-05-11 | 1.020 | 910,430 | +200 | 0.57% | 928,639 |
| 2022-05-11 | 2022-05-06 | 1.190 | 910,230 | +100 | 0.57% | 1,083,174 |
| 2022-04-22 | 2022-04-20 | 1.420 | 910,130 | +500 | 0.57% | 1,292,385 |
| 2022-04-13 | 2022-04-11 | 1.400 | 909,630 | +10,000 | 0.57% | 1,273,482 |
| 2022-04-04 | 2022-03-31 | 1.380 | 899,630 | +700 | 0.56% | 1,241,489 |
| 2022-04-01 | 2022-03-30 | 1.500 | 898,930 | -200 | 0.56% | 1,348,395 |
| 2022-03-28 | 2022-03-24 | 1.010 | 899,130 | -9,900 | 0.56% | 908,121 |
| 2022-03-25 | 2022-03-23 | 0.990 | 909,030 | +10,000 | 0.57% | 899,940 |
| 2022-03-21 | 2022-03-17 | 0.950 | 899,030 | +3,000 | 0.56% | 854,079 |
| 2022-03-18 | 2022-03-16 | 0.980 | 896,030 | +200 | 0.56% | 878,109 |
| 2022-03-17 | 2022-03-15 | 1.000 | 895,830 | +200 | 0.56% | 895,830 |
| 2022-03-10 | 2022-03-08 | 1.150 | 895,630 | +6,500 | 0.56% | 1,029,975 |
| 2022-03-09 | 2022-03-07 | 1.150 | 889,130 | -25,400 | 0.56% | 1,022,500 |
| 2022-03-08 | 2022-03-04 | 1.200 | 914,530 | -19,400 | 0.57% | 1,097,436 |
| 2022-02-23 | 2022-02-21 | 1.320 | 933,930 | -100 | 0.59% | 1,232,788 |
| 2022-02-21 | 2022-02-17 | 1.400 | 934,030 | -5,400 | 0.59% | 1,307,642 |
| 2022-02-17 | 2022-02-15 | 1.300 | 939,430 | +5,000 | 0.59% | 1,221,259 |
| 2022-02-09 | 2022-02-07 | 1.420 | 934,430 | -9,600 | 0.59% | 1,326,891 |
| 2022-01-24 | 2022-01-20 | 1.400 | 944,030 | +10,000 | 0.59% | 1,321,642 |
| 2022-01-21 | 2022-01-19 | 1.400 | 934,030 | -400 | 0.59% | 1,307,642 |
| 2022-01-18 | 2022-01-14 | 1.400 | 934,430 | -600 | 0.59% | 1,308,202 |
| 2022-01-14 | 2022-01-12 | 1.400 | 935,030 | +21,700 | 0.59% | 1,309,042 |
| 2022-01-13 | 2022-01-11 | 1.500 | 913,330 | -8,500 | 0.57% | 1,369,995 |
| 2022-01-12 | 2022-01-10 | 1.490 | 921,830 | -1,400 | 0.58% | 1,373,527 |
| 2022-01-10 | 2022-01-06 | 1.360 | 923,230 | -100 | 0.58% | 1,255,593 |
| 2022-01-07 | 2022-01-05 | 1.400 | 923,330 | +600 | 0.58% | 1,292,662 |
| 2022-01-06 | 2022-01-04 | 1.380 | 922,730 | +10,000 | 0.58% | 1,273,367 |
| 2021-12-20 | 2021-12-16 | 1.620 | 912,730 | -3,300 | 0.57% | 1,478,623 |
| 2021-11-09 | 2021-11-05 | 1.850 | 916,030 | -4,900 | 0.58% | 1,694,656 |
| 2021-11-03 | 2021-11-01 | 1.670 | 920,930 | -56,000 | 0.58% | 1,537,953 |
| 2021-10-28 | 2021-10-26 | 1.870 | 976,930 | -3 | 0.61% | 1,826,859 |
| 2021-10-18 | 2021-10-12 | 1.780 | 976,933 | -9,800 | 0.61% | 1,738,941 |
| 2021-10-08 | 2021-10-06 | 1.680 | 986,733 | +10,000 | 0.62% | 1,657,711 |
| 2021-10-05 | 2021-09-30 | 1.740 | 976,733 | +100 | 0.61% | 1,699,515 |
| 2021-10-04 | 2021-09-29 | 1.730 | 976,633 | +100 | 0.61% | 1,689,575 |
| 2021-09-30 | 2021-09-28 | 1.890 | 976,533 | -1,500 | 0.61% | 1,845,647 |
| 2021-09-29 | 2021-09-27 | 1.850 | 978,033 | +1,500 | 0.61% | 1,809,361 |
| 2021-09-23 | 2021-09-20 | 1.900 | 976,533 | +100 | 0.61% | 1,855,413 |
| 2021-09-21 | 2021-09-17 | 1.980 | 976,433 | -700 | 0.61% | 1,933,337 |
| 2021-09-17 | 2021-09-15 | 2.040 | 977,133 | -2,262 | 0.61% | 1,993,351 |
| 2021-09-03 | 2021-09-01 | 2.040 | 979,395 | -200 | 0.61% | 1,997,966 |
| 2021-08-26 | 2021-08-24 | 2.030 | 979,595 | -6,500 | 0.61% | 1,988,578 |
| 2021-08-17 | 2021-08-13 | 2.200 | 986,095 | +5,000 | 0.62% | 2,169,409 |
| 2021-08-16 | 2021-08-12 | 2.190 | 981,095 | +6,795 | 0.62% | 2,148,598 |
| 2021-08-13 | 2021-08-11 | 2.190 | 974,300 | +5,000 | 0.61% | 2,133,717 |
| 2021-08-12 | 2021-08-10 | 2.230 | 969,300 | -6,000 | 0.61% | 2,161,539 |
| 2021-08-10 | 2021-08-06 | 2.270 | 975,300 | +20,000 | 0.61% | 2,213,931 |
| 2021-08-09 | 2021-08-05 | 2.390 | 955,300 | -23,800 | 0.60% | 2,283,167 |
| 2021-08-06 | 2021-08-04 | 2.400 | 979,100 | -600 | 0.61% | 2,349,840 |
| 2021-08-03 | 2021-07-30 | 1.970 | 979,700 | -200 | 0.62% | 1,930,009 |
| 2021-07-20 | 2021-07-16 | 2.120 | 979,900 | -1,000 | 0.62% | 2,077,388 |
| 2021-07-16 | 2021-07-14 | 1.950 | 980,900 | +200 | 0.62% | 1,912,755 |
| 2021-07-12 | 2021-07-08 | 2.150 | 980,700 | +100 | 0.62% | 2,108,505 |
| 2021-07-09 | 2021-07-07 | 2.160 | 980,600 | -3,800 | 0.62% | 2,118,096 |
| 2021-07-02 | 2021-06-29 | 2.250 | 984,400 | +2,400 | 0.62% | 2,214,900 |
| 2021-06-25 | 2021-06-23 | 2.300 | 982,000 | -13,600 | 0.62% | 2,258,600 |
| 2021-06-21 | 2021-06-17 | 2.190 | 995,600 | -300 | 0.63% | 2,180,364 |
| 2021-06-18 | 2021-06-16 | 2.180 | 995,900 | +4,000 | 0.63% | 2,171,062 |
| 2021-06-01 | 2021-05-28 | 2.390 | 991,900 | +10,000 | 0.62% | 2,370,641 |
| 2021-05-28 | 2021-05-26 | 2.500 | 981,900 | +5,000 | 0.62% | 2,454,750 |
| 2021-05-27 | 2021-05-25 | 2.500 | 976,900 | +5,000 | 0.61% | 2,442,250 |
| 2021-05-21 | 2021-05-18 | 2.750 | 971,900 | -400 | 0.61% | 2,672,725 |
| 2021-05-14 | 2021-05-12 | 2.700 | 972,300 | -5,000 | 0.61% | 2,625,210 |
| 2021-05-13 | 2021-05-11 | 2.900 | 977,300 | +5,000 | 0.61% | 2,834,170 |
| 2021-05-11 | 2021-05-07 | 2.800 | 972,300 | +3,000 | 0.61% | 2,722,440 |
| 2021-05-05 | 2021-05-03 | 2.900 | 969,300 | -2,200 | 0.61% | 2,810,970 |
| 2021-05-04 | 2021-04-30 | 2.750 | 971,500 | +2,200 | 0.61% | 2,671,625 |
| 2021-04-27 | 2021-04-23 | 2.700 | 969,300 | +2,000 | 0.61% | 2,617,110 |
| 2021-04-26 | 2021-04-22 | 2.850 | 967,300 | +200 | 0.61% | 2,756,805 |
| 2021-04-23 | 2021-04-21 | 2.800 | 967,100 | +5,000 | 0.61% | 2,707,880 |
| 2021-04-22 | 2021-04-20 | 2.600 | 962,100 | -2,100 | 0.60% | 2,501,460 |
| 2021-04-21 | 2021-04-19 | 2.420 | 964,200 | -13,000 | 0.61% | 2,333,364 |
| 2021-04-20 | 2021-04-16 | 2.250 | 977,200 | +200 | 0.61% | 2,198,700 |
| 2021-04-19 | 2021-04-15 | 2.380 | 977,000 | -3,000 | 0.61% | 2,325,260 |
| 2021-04-16 | 2021-04-14 | 2.370 | 980,000 | -6,000 | 0.62% | 2,322,600 |
| 2021-04-14 | 2021-04-12 | 1.820 | 986,000 | +100 | 0.62% | 1,794,520 |
| 2021-04-13 | 2021-04-09 | 1.900 | 985,900 | -3,900 | 0.62% | 1,873,210 |
| 2021-04-09 | 2021-04-07 | 1.890 | 989,800 | +5,100 | 0.62% | 1,870,722 |
| 2021-04-08 | 2021-04-01 | 1.950 | 984,700 | +28,900 | 0.62% | 1,920,165 |
| 2021-04-07 | 2021-03-31 | 2.090 | 955,800 | -2,000 | 0.60% | 1,997,622 |
| 2021-04-01 | 2021-03-30 | 2.100 | 957,800 | +100 | 0.60% | 2,011,380 |
| 2021-03-31 | 2021-03-29 | 2.180 | 957,700 | +21,300 | 0.60% | 2,087,786 |
| 2021-03-30 | 2021-03-26 | 2.430 | 936,400 | -22,000 | 0.59% | 2,275,452 |
| 2021-03-22 | 2021-03-18 | 2.600 | 958,400 | +5,000 | 0.60% | 2,491,840 |
| 2021-03-19 | 2021-03-17 | 2.750 | 953,400 | -1,900 | 0.60% | 2,621,850 |
| 2021-03-18 | 2021-03-16 | 2.800 | 955,300 | +12,200 | 0.60% | 2,674,840 |
| 2021-03-11 | 2021-03-09 | 2.800 | 943,100 | -26,400 | 0.59% | 2,640,680 |
| 2021-03-10 | 2021-03-08 | 2.850 | 969,500 | +10,000 | 0.61% | 2,763,075 |
| 2021-03-09 | 2021-03-05 | 3.100 | 959,500 | +10,000 | 0.60% | 2,974,450 |
| 2021-03-04 | 2021-03-02 | 3.200 | 949,500 | -3,400 | 0.60% | 3,038,400 |
| 2021-02-25 | 2021-02-23 | 3.500 | 952,900 | -2,900 | 0.60% | 3,335,150 |
| 2021-02-24 | 2021-02-22 | 3.200 | 955,800 | +1,300 | 0.60% | 3,058,560 |
| 2021-02-23 | 2021-02-19 | 3.150 | 954,500 | -600 | 0.60% | 3,006,675 |
| 2021-02-19 | 2021-02-17 | 3.550 | 955,100 | +10,000 | 0.60% | 3,390,605 |
| 2021-02-18 | 2021-02-16 | 3.400 | 945,100 | -18,500 | 0.59% | 3,213,340 |
| 2021-02-16 | 2021-02-09 | 2.850 | 963,600 | +5,500 | 0.60% | 2,746,260 |
| 2021-02-10 | 2021-02-08 | 3.050 | 958,100 | +1,300 | 0.60% | 2,922,205 |
| 2021-02-09 | 2021-02-05 | 2.850 | 956,800 | -5,900 | 0.60% | 2,726,880 |
| 2021-02-08 | 2021-02-04 | 2.900 | 962,700 | +400 | 0.60% | 2,791,830 |
| 2021-02-05 | 2021-02-03 | 2.950 | 962,300 | +300 | 0.60% | 2,838,785 |
| 2021-02-04 | 2021-02-02 | 2.900 | 962,000 | -10,000 | 0.60% | 2,789,800 |
| 2021-02-01 | 2021-01-28 | 2.850 | 972,000 | +100 | 0.61% | 2,770,200 |
| 2021-01-29 | 2021-01-27 | 2.750 | 971,900 | +10,000 | 0.61% | 2,672,725 |
| 2021-01-28 | 2021-01-26 | 2.850 | 961,900 | +10,100 | 0.60% | 2,741,415 |
| 2021-01-26 | 2021-01-22 | 2.850 | 951,800 | +13,000 | 0.60% | 2,712,630 |
| 2021-01-25 | 2021-01-21 | 3.100 | 938,800 | -17,900 | 0.59% | 2,910,280 |
| 2021-01-21 | 2021-01-19 | 3.300 | 956,700 | -5,000 | 0.60% | 3,157,110 |
| 2021-01-20 | 2021-01-18 | 3.200 | 961,700 | +5,000 | 0.60% | 3,077,440 |
| 2021-01-19 | 2021-01-15 | 3.550 | 956,700 | -8,500 | 0.60% | 3,396,285 |
| 2021-01-18 | 2021-01-14 | 3.600 | 965,200 | -1,300 | 0.61% | 3,474,720 |
| 2021-01-15 | 2021-01-13 | 3.850 | 966,500 | +3,000 | 0.61% | 3,721,025 |
| 2021-01-14 | 2021-01-12 | 4.050 | 963,500 | -2,100 | 0.60% | 3,902,175 |
| 2021-01-13 | 2021-01-11 | 4.000 | 965,600 | +17,100 | 0.61% | 3,862,400 |
| 2021-01-08 | 2021-01-06 | 4.100 | 948,500 | -10,000 | 0.60% | 3,888,850 |
| 2021-01-07 | 2021-01-05 | 4.150 | 958,500 | -4,200 | 0.60% | 3,977,775 |
| 2021-01-06 | 2021-01-04 | 4.200 | 962,700 | +15,200 | 0.60% | 4,043,340 |
| 2021-01-05 | 2020-12-31 | 4.100 | 947,500 | -11,800 | 0.59% | 3,884,750 |
| 2021-01-04 | 2020-12-29 | 4.050 | 959,300 | +47,600 | 0.60% | 3,885,165 |
| 2020-12-30 | 2020-12-28 | 3.700 | 911,700 | -3,300 | 0.57% | 3,373,290 |
| 2020-12-29 | 2020-12-24 | 3.250 | 915,000 | -13,200 | 0.57% | 2,973,750 |
| 2020-12-28 | 2020-12-22 | 2.500 | 928,200 | -16,600 | 0.58% | 2,320,500 |
| 2020-12-23 | 2020-12-21 | 2.400 | 944,800 | -33,000 | 0.59% | 2,267,520 |
| 2020-12-22 | 2020-12-18 | 2.280 | 977,800 | +5,000 | 0.61% | 2,229,384 |
| 2020-12-21 | 2020-12-17 | 2.280 | 972,800 | -600 | 0.61% | 2,217,984 |
| 2020-12-18 | 2020-12-16 | 2.300 | 973,400 | +2,600 | 0.61% | 2,238,820 |
| 2020-12-15 | 2020-12-11 | 2.430 | 970,800 | +400 | 0.61% | 2,359,044 |
| 2020-12-14 | 2020-12-10 | 2.450 | 970,400 | +400 | 0.61% | 2,377,480 |
| 2020-12-11 | 2020-12-09 | 2.270 | 970,000 | +300 | 0.61% | 2,201,900 |
| 2020-12-10 | 2020-12-08 | 2.440 | 969,700 | -1,500 | 0.61% | 2,366,068 |
| 2020-12-08 | 2020-12-04 | 2.450 | 971,200 | -9,700 | 0.61% | 2,379,440 |
| 2020-12-07 | 2020-12-03 | 2.440 | 980,900 | +46,600 | 0.62% | 2,393,396 |
| 2020-12-04 | 2020-12-02 | 2.410 | 934,300 | +5,200 | 0.59% | 2,251,663 |
| 2020-12-03 | 2020-12-01 | 2.340 | 929,100 | +4,000 | 0.58% | 2,174,094 |
| 2020-12-02 | 2020-11-30 | 2.150 | 925,100 | +2,400 | 0.58% | 1,988,965 |
| 2020-12-01 | 2020-11-27 | 2.400 | 922,700 | -2,500 | 0.58% | 2,214,480 |
| 2020-11-30 | 2020-11-26 | 2.500 | 925,200 | +2,500 | 0.58% | 2,313,000 |
| 2020-11-27 | 2020-11-25 | 2.450 | 922,700 | -7,000 | 0.58% | 2,260,615 |
| 2020-11-26 | 2020-11-24 | 2.480 | 929,700 | +17,300 | 0.58% | 2,305,656 |
| 2020-11-25 | 2020-11-23 | 2.600 | 912,400 | +76,600 | 0.57% | 2,372,240 |
| 2020-11-24 | 2020-11-20 | 2.310 | 835,800 | +800 | 0.52% | 1,930,698 |
| 2020-11-20 | 2020-11-18 | 1.940 | 835,000 | -2,800 | 0.52% | 1,619,900 |
| 2020-11-19 | 2020-11-17 | 2.010 | 837,800 | +2,800 | 0.53% | 1,683,978 |
| 2020-11-18 | 2020-11-16 | 2.100 | 835,000 | -28,000 | 0.52% | 1,753,500 |
| 2020-11-17 | 2020-11-13 | 2.150 | 863,000 | +19,100 | 0.54% | 1,855,450 |
| 2020-11-16 | 2020-11-12 | 1.880 | 843,900 | +4,700 | 0.53% | 1,586,532 |
| 2020-11-13 | 2020-11-11 | 1.490 | 839,200 | -52,800 | 0.53% | 1,250,408 |
| 2020-11-12 | 2020-11-10 | 1.860 | 892,000 | +24,900 | 0.56% | 1,659,120 |
| 2020-11-11 | 2020-11-09 | 1.130 | 867,100 | +2,900 | 0.54% | 979,823 |
| 2020-11-05 | 2020-11-03 | 1.010 | 864,200 | -9,700 | 0.54% | 872,842 |
| 2020-10-29 | 2020-10-27 | 0.850 | 873,900 | -300 | 0.55% | 742,815 |
| 2020-10-28 | 2020-10-23 | 0.860 | 874,200 | -1,000 | 0.55% | 751,812 |
| 2020-10-22 | 2020-10-20 | 0.860 | 875,200 | +1,000 | 0.55% | 752,672 |
| 2020-10-21 | 2020-10-19 | 0.910 | 874,200 | -1,000 | 0.55% | 795,522 |
| 2020-10-20 | 2020-10-16 | 0.910 | 875,200 | -1,600 | 0.55% | 796,432 |
| 2020-10-15 | 2020-10-12 | 0.870 | 876,800 | -100 | 0.55% | 762,816 |
| 2020-10-12 | 2020-10-08 | 0.850 | 876,900 | +4,600 | 0.55% | 745,365 |
| 2020-10-09 | 2020-10-07 | 0.860 | 872,300 | +100 | 0.55% | 750,178 |
| 2020-10-08 | 2020-10-06 | 0.880 | 872,200 | +10,000 | 0.55% | 767,536 |
| 2020-10-07 | 2020-10-05 | 0.820 | 862,200 | +14,300 | 0.54% | 707,004 |
| 2020-09-29 | 2020-09-25 | 0.950 | 847,900 | -200 | 0.53% | 805,505 |
| 2020-09-25 | 2020-09-23 | 0.990 | 848,100 | +300 | 0.53% | 839,619 |
| 2020-09-17 | 2020-09-15 | 1.050 | 847,800 | -1,400 | 0.53% | 890,190 |
| 2020-09-16 | 2020-09-14 | 0.960 | 849,200 | -300 | 0.53% | 815,232 |
| 2020-09-11 | 2020-09-09 | 0.890 | 849,500 | -100 | 0.53% | 756,055 |
| 2020-09-09 | 2020-09-07 | 0.910 | 849,600 | -6,800 | 0.53% | 773,136 |
| 2020-09-08 | 2020-09-04 | 0.830 | 856,400 | +100 | 0.54% | 710,812 |
| 2020-09-07 | 2020-09-03 | 0.850 | 856,300 | -2,800 | 0.54% | 727,855 |
| 2020-09-04 | 2020-09-02 | 0.820 | 859,100 | +10,000 | 0.54% | 704,462 |
| 2020-09-03 | 2020-09-01 | 0.820 | 849,100 | -3,900 | 0.53% | 696,262 |
| 2020-09-02 | 2020-08-31 | 0.850 | 853,000 | +2,400 | 0.54% | 725,050 |
| 2020-09-01 | 2020-08-28 | 0.840 | 850,600 | -100 | 0.53% | 714,504 |
| 2020-08-31 | 2020-08-27 | 0.910 | 850,700 | +800 | 0.53% | 774,137 |
| 2020-08-28 | 2020-08-26 | 0.850 | 849,900 | -8,000 | 0.53% | 722,415 |
| 2020-08-26 | 2020-08-24 | 0.930 | 857,900 | +4,900 | 0.54% | 797,847 |
| 2020-08-20 | 2020-08-18 | 0.900 | 853,000 | -6,600 | 0.54% | 767,700 |
| 2020-08-14 | 2020-08-12 | 0.900 | 859,600 | +6,000 | 0.54% | 773,640 |
| 2020-08-13 | 2020-08-11 | 0.970 | 853,600 | +5,000 | 0.54% | 827,992 |
| 2020-08-11 | 2020-08-07 | 1.000 | 848,600 | -28,200 | 0.53% | 848,600 |
| 2020-08-10 | 2020-08-06 | 1.030 | 876,800 | -1,800 | 0.55% | 903,104 |
| 2020-07-28 | 2020-07-24 | 0.970 | 878,600 | +1,000 | 0.55% | 852,242 |
| 2020-07-17 | 2020-07-15 | 1.010 | 877,600 | +5,000 | 0.55% | 886,376 |
| 2020-07-13 | 2020-07-09 | 1.230 | 872,600 | -4,000 | 0.55% | 1,073,298 |
| 2020-07-10 | 2020-07-08 | 1.100 | 876,600 | +4,000 | 0.55% | 964,260 |
| 2020-07-09 | 2020-07-07 | 1.150 | 872,600 | -200 | 0.55% | 1,003,490 |
| 2020-07-08 | 2020-07-06 | 1.100 | 872,800 | -5,900 | 0.55% | 960,080 |
| 2020-07-02 | 2020-06-29 | 1.070 | 878,700 | +800 | 0.55% | 940,209 |
| 2020-06-24 | 2020-06-22 | 1.050 | 877,900 | -2,100 | 0.55% | 921,795 |
| 2020-06-19 | 2020-06-17 | 1.080 | 880,000 | -100 | 0.55% | 950,400 |
| 2020-06-15 | 2020-06-11 | 1.170 | 880,100 | -2,400 | 0.55% | 1,029,717 |
| 2020-06-12 | 2020-06-10 | 1.200 | 882,500 | -4,000 | 0.55% | 1,059,000 |
| 2020-06-10 | 2020-06-08 | 1.240 | 886,500 | +1,700 | 0.56% | 1,099,260 |
| 2020-06-01 | 2020-05-28 | 1.370 | 884,800 | +26,900 | 0.56% | 1,212,176 |
| 2020-05-22 | 2020-05-20 | 1.490 | 857,900 | -700 | 0.54% | 1,278,271 |
| 2020-05-20 | 2020-05-18 | 1.520 | 858,600 | -300 | 0.54% | 1,305,072 |
| 2020-05-18 | 2020-05-14 | 1.500 | 858,900 | -200 | 0.54% | 1,288,350 |
| 2020-05-13 | 2020-05-11 | 1.580 | 859,100 | -600 | 0.54% | 1,357,378 |
| 2020-05-11 | 2020-05-07 | 1.480 | 859,700 | -5,000 | 0.54% | 1,272,356 |
| 2020-05-08 | 2020-05-06 | 1.390 | 864,700 | -3,400 | 0.54% | 1,201,933 |
| 2020-05-04 | 2020-04-28 | 1.350 | 868,100 | +2,900 | 0.54% | 1,171,935 |
| 2020-04-29 | 2020-04-27 | 1.550 | 865,200 | -200 | 0.54% | 1,341,060 |
| 2020-04-27 | 2020-04-23 | 1.680 | 865,400 | -3,900 | 0.54% | 1,453,872 |
| 2020-04-24 | 2020-04-22 | 1.690 | 869,300 | -1,000 | 0.55% | 1,469,117 |
| 2020-04-23 | 2020-04-21 | 1.680 | 870,300 | -1,000 | 0.55% | 1,462,104 |
| 2020-04-22 | 2020-04-20 | 1.680 | 871,300 | -7,300 | 0.55% | 1,463,784 |
| 2020-04-21 | 2020-04-17 | 1.680 | 878,600 | -100 | 0.55% | 1,476,048 |
| 2020-04-20 | 2020-04-16 | 1.600 | 878,700 | +700 | 0.55% | 1,405,920 |
| 2020-04-17 | 2020-04-15 | 1.530 | 878,000 | -1,700 | 0.55% | 1,343,340 |
| 2020-04-15 | 2020-04-09 | 1.180 | 879,700 | -24,000 | 0.55% | 1,038,046 |
| 2020-04-09 | 2020-04-07 | 1.130 | 903,700 | -14,200 | 0.57% | 1,021,181 |
| 2020-04-06 | 2020-04-02 | 1.180 | 917,900 | +4,000 | 0.58% | 1,083,122 |
| 2020-04-01 | 2020-03-30 | 1.130 | 913,900 | -5,800 | 0.57% | 1,032,707 |
| 2020-03-31 | 2020-03-27 | 0.990 | 919,700 | +4,300 | 0.58% | 910,503 |
| 2020-03-27 | 2020-03-25 | 0.930 | 915,400 | +1,400 | 0.57% | 851,322 |
| 2020-03-25 | 2020-03-23 | 0.860 | 914,000 | +1,000 | 0.57% | 786,040 |
| 2020-03-23 | 2020-03-19 | 0.830 | 913,000 | +6,000 | 0.57% | 757,790 |
| 2020-03-19 | 2020-03-17 | 0.940 | 907,000 | -13,800 | 0.57% | 852,580 |
| 2020-03-18 | 2020-03-16 | 0.990 | 920,800 | +600 | 0.58% | 911,592 |
| 2020-03-17 | 2020-03-13 | 1.090 | 920,200 | +200 | 0.58% | 1,003,018 |
| 2020-03-13 | 2020-03-11 | 1.180 | 920,000 | +100 | 0.58% | 1,085,600 |
| 2020-03-12 | 2020-03-10 | 1.160 | 919,900 | +200 | 0.58% | 1,067,084 |
| 2020-03-11 | 2020-03-09 | 1.250 | 919,700 | +6,100 | 0.58% | 1,149,625 |
| 2020-03-10 | 2020-03-06 | 1.350 | 913,600 | -4,000 | 0.57% | 1,233,360 |
| 2020-03-09 | 2020-03-05 | 1.400 | 917,600 | -3,500 | 0.58% | 1,284,640 |
| 2020-03-06 | 2020-03-04 | 1.490 | 921,100 | -2,900 | 0.58% | 1,372,439 |
| 2020-03-03 | 2020-02-28 | 1.510 | 924,000 | +100 | 0.58% | 1,395,240 |
| 2020-02-28 | 2020-02-26 | 1.580 | 923,900 | -3,500 | 0.58% | 1,459,762 |
| 2020-02-27 | 2020-02-25 | 1.510 | 927,400 | -2,900 | 0.58% | 1,400,374 |
| 2020-02-25 | 2020-02-21 | 1.600 | 930,300 | -3,700 | 0.58% | 1,488,480 |
| 2020-02-21 | 2020-02-19 | 1.590 | 934,000 | +3,700 | 0.59% | 1,485,060 |
| 2020-02-20 | 2020-02-18 | 1.630 | 930,300 | +3,000 | 0.58% | 1,516,389 |
| 2020-02-19 | 2020-02-17 | 1.550 | 927,300 | +400 | 0.58% | 1,437,315 |
| 2020-02-18 | 2020-02-14 | 1.670 | 926,900 | -46,900 | 0.58% | 1,547,923 |
| 2020-02-14 | 2020-02-12 | 1.560 | 973,800 | +3,100 | 0.61% | 1,519,128 |
| 2020-02-12 | 2020-02-10 | 1.570 | 970,700 | +3,000 | 0.61% | 1,523,999 |
| 2020-02-11 | 2020-02-07 | 1.570 | 967,700 | +3,000 | 0.61% | 1,519,289 |
| 2020-02-10 | 2020-02-06 | 1.490 | 964,700 | -14,800 | 0.61% | 1,437,403 |
| 2020-02-07 | 2020-02-05 | 1.500 | 979,500 | +300 | 0.61% | 1,469,250 |
| 2020-02-05 | 2020-02-03 | 1.610 | 979,200 | +4,600 | 0.61% | 1,576,512 |
| 2020-02-03 | 2020-01-30 | 1.500 | 974,600 | +1,300 | 0.61% | 1,461,900 |
| 2020-01-31 | 2020-01-29 | 1.610 | 973,300 | +200 | 0.61% | 1,567,013 |
| 2020-01-30 | 2020-01-24 | 1.770 | 973,100 | +6,900 | 0.61% | 1,722,387 |
| 2020-01-20 | 2020-01-16 | 1.730 | 966,200 | +900 | 0.61% | 1,671,526 |
| 2020-01-16 | 2020-01-14 | 1.760 | 965,300 | -1,300 | 0.61% | 1,698,928 |
| 2020-01-15 | 2020-01-13 | 1.790 | 966,600 | +9,800 | 0.61% | 1,730,214 |
| 2020-01-14 | 2020-01-10 | 1.830 | 956,800 | +3,000 | 0.60% | 1,750,944 |
| 2020-01-08 | 2020-01-06 | 1.790 | 953,800 | +4,000 | 0.60% | 1,707,302 |
| 2020-01-07 | 2020-01-03 | 1.800 | 949,800 | +5,000 | 0.60% | 1,709,640 |
| 2020-01-02 | 2019-12-27 | 1.800 | 944,800 | +5,700 | 0.59% | 1,700,640 |
| 2019-12-30 | 2019-12-24 | 1.800 | 939,100 | -3,700 | 0.59% | 1,690,380 |
| 2019-12-23 | 2019-12-19 | 1.980 | 942,800 | -3,000 | 0.59% | 1,866,744 |
| 2019-12-18 | 2019-12-16 | 2.040 | 945,800 | -2,000 | 0.59% | 1,929,432 |
| 2019-12-11 | 2019-12-09 | 1.920 | 947,800 | -3,000 | 0.59% | 1,819,776 |
| 2019-12-10 | 2019-12-06 | 1.910 | 950,800 | -3,000 | 0.60% | 1,816,028 |
| 2019-12-09 | 2019-12-05 | 1.900 | 953,800 | +2,900 | 0.60% | 1,812,220 |
| 2019-12-05 | 2019-12-03 | 1.900 | 950,900 | -3,000 | 0.60% | 1,806,710 |
| 2019-12-04 | 2019-12-02 | 1.860 | 953,900 | -55,400 | 0.60% | 1,774,254 |
| 2019-12-02 | 2019-11-28 | 1.770 | 1,009,300 | +100 | 0.63% | 1,786,461 |
| 2019-11-29 | 2019-11-27 | 1.810 | 1,009,200 | -8,300 | 0.63% | 1,826,652 |
| 2019-11-28 | 2019-11-26 | 1.820 | 1,017,500 | -3,000 | 0.64% | 1,851,850 |
| 2019-11-27 | 2019-11-25 | 1.870 | 1,020,500 | -5,000 | 0.64% | 1,908,335 |
| 2019-11-26 | 2019-11-22 | 1.850 | 1,025,500 | +100 | 0.64% | 1,897,175 |
| 2019-11-21 | 2019-11-19 | 1.860 | 1,025,400 | +5,600 | 0.64% | 1,907,244 |
| 2019-11-19 | 2019-11-15 | 1.900 | 1,019,800 | +8,000 | 0.64% | 1,937,620 |
| 2019-11-18 | 2019-11-14 | 1.880 | 1,011,800 | +100 | 0.64% | 1,902,184 |
| 2019-11-15 | 2019-11-13 | 1.960 | 1,011,700 | -2,000 | 0.64% | 1,982,932 |
| 2019-11-14 | 2019-11-12 | 2.020 | 1,013,700 | -3,100 | 0.64% | 2,047,674 |
| 2019-11-13 | 2019-11-11 | 2.000 | 1,016,800 | -13,000 | 0.64% | 2,033,600 |
| 2019-11-12 | 2019-11-08 | 2.280 | 1,029,800 | +31,800 | 0.65% | 2,347,944 |
| 2019-11-11 | 2019-11-07 | 1.820 | 998,000 | -10,300 | 0.63% | 1,816,360 |
| 2019-11-08 | 2019-11-06 | 1.700 | 1,008,300 | +8,000 | 0.63% | 1,714,110 |
| 2019-11-07 | 2019-11-05 | 1.700 | 1,000,300 | +8,000 | 0.63% | 1,700,510 |
| 2019-11-04 | 2019-10-31 | 1.760 | 992,300 | +3,000 | 0.62% | 1,746,448 |
| 2019-10-31 | 2019-10-29 | 1.770 | 989,300 | +3,000 | 0.62% | 1,751,061 |
| 2019-10-30 | 2019-10-28 | 1.740 | 986,300 | -3,000 | 0.62% | 1,716,162 |
| 2019-10-28 | 2019-10-24 | 1.780 | 989,300 | -5,500 | 0.62% | 1,760,954 |
| 2019-10-24 | 2019-10-22 | 1.850 | 994,800 | +4,000 | 0.62% | 1,840,380 |
| 2019-10-23 | 2019-10-21 | 1.890 | 990,800 | +26,700 | 0.62% | 1,872,612 |
| 2019-10-22 | 2019-10-18 | 1.970 | 964,100 | +600 | 0.61% | 1,899,277 |
| 2019-10-17 | 2019-10-15 | 2.000 | 963,500 | -7,900 | 0.60% | 1,927,000 |
| 2019-10-16 | 2019-10-14 | 2.080 | 971,400 | +3,000 | 0.61% | 2,020,512 |
| 2019-10-15 | 2019-10-11 | 2.070 | 968,400 | +12,000 | 0.61% | 2,004,588 |
| 2019-10-09 | 2019-10-04 | 2.150 | 956,400 | +13,000 | 0.60% | 2,056,260 |
| 2019-10-08 | 2019-10-03 | 2.160 | 943,400 | +2,000 | 0.59% | 2,037,744 |
| 2019-10-04 | 2019-10-02 | 2.140 | 941,400 | -5,400 | 0.59% | 2,014,596 |
| 2019-10-03 | 2019-09-30 | 2.200 | 946,800 | +10,800 | 0.59% | 2,082,960 |
| 2019-09-26 | 2019-09-24 | 2.320 | 936,000 | +900 | 0.59% | 2,171,520 |
| 2019-09-25 | 2019-09-23 | 2.390 | 935,100 | -2,000 | 0.59% | 2,234,889 |
| 2019-09-20 | 2019-09-18 | 2.400 | 937,100 | -400 | 0.59% | 2,249,040 |
| 2019-09-19 | 2019-09-17 | 2.360 | 937,500 | -21,700 | 0.59% | 2,212,500 |
| 2019-09-18 | 2019-09-16 | 2.350 | 959,200 | -52,400 | 0.60% | 2,254,120 |
| 2019-09-16 | 2019-09-12 | 2.410 | 1,011,600 | -30,000 | 0.64% | 2,437,956 |
| 2019-09-13 | 2019-09-11 | 2.410 | 1,041,600 | -91,000 | 0.65% | 2,510,256 |
| 2019-09-11 | 2019-09-09 | 2.380 | 1,132,600 | -2,000 | 0.71% | 2,695,588 |
| 2019-09-10 | 2019-09-06 | 2.380 | 1,134,600 | -2,000 | 0.71% | 2,700,348 |
| 2019-09-09 | 2019-09-05 | 2.350 | 1,136,600 | -9,000 | 0.71% | 2,671,010 |
| 2019-09-05 | 2019-09-03 | 2.410 | 1,145,600 | +2,000 | 0.72% | 2,760,896 |
| 2019-09-04 | 2019-09-02 | 2.300 | 1,143,600 | +3,000 | 0.72% | 2,630,280 |
| 2019-08-29 | 2019-08-27 | 2.480 | 1,140,600 | -2,000 | 0.72% | 2,828,688 |
| 2019-08-28 | 2019-08-26 | 2.330 | 1,142,600 | -2,000 | 0.72% | 2,662,258 |
| 2019-08-26 | 2019-08-22 | 2.550 | 1,144,600 | -99,455 | 0.72% | 2,918,730 |
| 2019-08-23 | 2019-08-21 | 2.340 | 1,244,055 | -54,240 | 0.78% | 2,911,089 |
| 2019-08-22 | 2019-08-20 | 2.390 | 1,298,295 | -145,100 | 0.82% | 3,102,925 |
| 2019-08-21 | 2019-08-19 | 2.390 | 1,443,395 | -10,000 | 0.91% | 3,449,714 |
| 2019-08-20 | 2019-08-16 | 2.390 | 1,453,395 | -230,500 | 0.91% | 3,473,614 |
| 2019-08-19 | 2019-08-15 | 2.360 | 1,683,895 | -55,200 | 1.06% | 3,973,992 |
| 2019-08-14 | 2019-08-12 | 2.400 | 1,739,095 | +300 | 1.09% | 4,173,828 |
| 2019-08-13 | 2019-08-09 | 2.380 | 1,738,795 | +136,700 | 1.09% | 4,138,332 |
| 2019-08-12 | 2019-08-08 | 2.400 | 1,602,095 | -3,400 | 1.01% | 3,845,028 |
| 2019-08-09 | 2019-08-07 | 2.410 | 1,605,495 | -3,000 | 1.01% | 3,869,243 |
| 2019-08-08 | 2019-08-06 | 2.480 | 1,608,495 | +1,100 | 1.01% | 3,989,068 |
| 2019-08-07 | 2019-08-05 | 2.380 | 1,607,395 | +1,400 | 1.01% | 3,825,600 |
| 2019-08-06 | 2019-08-02 | 2.700 | 1,605,995 | -7,500 | 1.01% | 4,336,187 |
| 2019-08-02 | 2019-07-31 | 2.950 | 1,613,495 | -13,200 | 1.01% | 4,759,810 |
| 2019-07-31 | 2019-07-29 | 3.100 | 1,626,695 | -7,200 | 1.02% | 5,042,755 |
| 2019-07-30 | 2019-07-26 | 3.150 | 1,633,895 | -3,000 | 1.03% | 5,146,769 |
| 2019-07-29 | 2019-07-25 | 3.100 | 1,636,895 | -5,800 | 1.03% | 5,074,375 |
| 2019-07-26 | 2019-07-24 | 3.300 | 1,642,695 | +24,400 | 1.03% | 5,420,894 |
| 2019-07-23 | 2019-07-19 | 2.600 | 1,618,295 | -3,000 | 1.02% | 4,207,567 |
| 2019-07-22 | 2019-07-18 | 2.700 | 1,621,295 | +2,000 | 1.02% | 4,377,497 |
| 2019-07-18 | 2019-07-16 | 2.700 | 1,619,295 | +3,500 | 1.02% | 4,372,097 |
| 2019-07-17 | 2019-07-15 | 2.700 | 1,615,795 | +7,200 | 1.01% | 4,362,647 |
| 2019-07-12 | 2019-07-10 | 2.800 | 1,608,595 | -2,900 | 1.01% | 4,504,066 |
| 2019-07-11 | 2019-07-09 | 2.846 | 1,611,495 | +29,900 | 1.01% | 4,586,998 |
| 2019-07-10 | 2019-07-08 | 2.806 | 1,581,595 | -319,848 | 0.99% | 4,438,483 |
| 2019-07-09 | 2019-07-05 | 3.207 | 1,901,443 | +8,730 | 0.96% | 6,098,381 |
| 2019-07-08 | 2019-07-04 | 3.207 | 1,892,713 | +7,483 | 0.95% | 6,070,382 |
| 2019-07-05 | 2019-07-03 | 3.207 | 1,885,230 | +12,472 | 0.95% | 6,046,382 |
| 2019-07-04 | 2019-07-02 | 3.167 | 1,872,758 | +12,721 | 0.94% | 5,931,301 |
| 2019-07-03 | 2019-06-28 | 3.287 | 1,860,037 | +16,214 | 0.94% | 6,114,721 |
| 2019-07-02 | 2019-06-27 | 3.287 | 1,843,823 | +14,592 | 0.93% | 6,061,419 |
| 2019-06-25 | 2019-06-21 | 3.448 | 1,829,231 | -6,236 | 0.92% | 6,306,788 |
| 2019-06-24 | 2019-06-20 | 3.448 | 1,835,467 | -1,248 | 0.92% | 6,328,289 |
| 2019-06-21 | 2019-06-19 | 3.448 | 1,836,715 | +3,368 | 0.92% | 6,332,591 |
| 2019-06-18 | 2019-06-14 | 3.368 | 1,833,347 | -311,795 | 0.92% | 6,173,980 |
| 2019-06-17 | 2019-06-13 | 3.408 | 2,145,142 | +1,372 | 1.08% | 7,309,980 |
| 2019-06-14 | 2019-06-12 | 3.408 | 2,143,770 | +1,247 | 1.08% | 7,305,305 |
| 2019-06-13 | 2019-06-11 | 3.448 | 2,142,523 | +1,871 | 1.08% | 7,386,950 |
| 2019-06-12 | 2019-06-10 | 3.448 | 2,140,652 | +1,247 | 1.08% | 7,380,500 |
| 2019-06-11 | 2019-06-06 | 3.368 | 2,139,405 | +374 | 1.08% | 7,204,661 |
| 2019-06-10 | 2019-06-05 | 3.408 | 2,139,031 | +1,247 | 1.08% | 7,289,156 |
| 2019-06-06 | 2019-06-04 | 3.328 | 2,137,784 | +6,236 | 1.08% | 7,113,497 |
| 2019-06-05 | 2019-06-03 | 3.328 | 2,131,548 | +32,427 | 1.07% | 7,092,747 |
| 2019-06-04 | 2019-05-31 | 3.448 | 2,099,121 | +9,977 | 1.06% | 7,237,310 |
| 2019-06-03 | 2019-05-30 | 3.448 | 2,089,144 | +4,989 | 1.05% | 7,202,911 |
| 2019-05-31 | 2019-05-29 | 3.448 | 2,084,155 | +14,093 | 1.05% | 7,185,710 |
| 2019-05-30 | 2019-05-28 | 3.448 | 2,070,062 | +10,477 | 1.04% | 7,137,121 |
| 2019-05-28 | 2019-05-24 | 3.608 | 2,059,585 | +7,483 | 1.04% | 7,431,277 |
| 2019-05-27 | 2019-05-23 | 3.648 | 2,052,102 | +8,605 | 1.03% | 7,486,547 |
| 2019-05-24 | 2019-05-22 | 3.688 | 2,043,497 | +3,243 | 1.03% | 7,537,079 |
| 2019-05-23 | 2019-05-21 | 3.728 | 2,040,254 | +3,991 | 1.03% | 7,606,913 |
| 2019-05-22 | 2019-05-20 | 3.769 | 2,036,263 | +9,603 | 1.02% | 7,673,667 |
| 2019-05-21 | 2019-05-17 | 3.809 | 2,026,660 | +5,612 | 1.02% | 7,718,728 |
| 2019-05-20 | 2019-05-16 | 3.889 | 2,021,048 | +1,497 | 1.02% | 7,859,404 |
| 2019-05-17 | 2019-05-15 | 3.929 | 2,019,551 | +873 | 1.02% | 7,934,547 |
| 2019-05-16 | 2019-05-14 | 3.889 | 2,018,678 | +2,245 | 1.02% | 7,850,187 |
| 2019-05-14 | 2019-05-09 | 4.009 | 2,016,433 | -1,247 | 1.01% | 8,083,976 |
| 2019-05-10 | 2019-05-08 | 4.089 | 2,017,680 | -21,826 | 1.02% | 8,250,755 |
| 2019-05-09 | 2019-05-07 | 4.169 | 2,039,506 | +1,497 | 1.03% | 8,503,536 |
| 2019-05-08 | 2019-05-06 | 4.250 | 2,038,009 | +2,494 | 1.03% | 8,660,704 |
| 2019-05-06 | 2019-05-02 | 4.250 | 2,035,515 | +1,621 | 1.02% | 8,650,106 |
| 2019-05-03 | 2019-04-30 | 4.169 | 2,033,894 | +1,497 | 1.02% | 8,480,138 |
| 2019-04-29 | 2019-04-25 | 4.330 | 2,032,397 | +11,474 | 1.02% | 8,799,815 |
| 2019-04-26 | 2019-04-24 | 4.410 | 2,020,923 | +4,490 | 1.02% | 8,912,175 |
| 2019-04-25 | 2019-04-23 | 4.410 | 2,016,433 | -1,122 | 1.01% | 8,892,374 |
| 2019-04-17 | 2019-04-15 | 4.570 | 2,017,555 | +2,993 | 1.02% | 9,220,861 |
| 2019-04-16 | 2019-04-12 | 4.570 | 2,014,562 | +74,830 | 1.01% | 9,207,182 |
| 2019-04-15 | 2019-04-11 | 4.731 | 1,939,732 | +10,352 | 0.98% | 9,176,245 |
| 2019-04-12 | 2019-04-10 | 4.490 | 1,929,380 | +20,454 | 0.97% | 8,663,174 |
| 2019-04-10 | 2019-04-08 | 4.570 | 1,908,926 | +623 | 0.96% | 8,724,392 |
| 2019-04-09 | 2019-04-04 | 4.731 | 1,908,303 | +12,472 | 0.96% | 9,027,564 |
| 2019-04-08 | 2019-04-03 | 4.570 | 1,895,831 | -4,989 | 0.95% | 8,664,544 |
| 2019-04-04 | 2019-04-02 | 4.490 | 1,900,820 | +76,078 | 0.96% | 8,534,936 |
| 2019-04-03 | 2019-04-01 | 4.330 | 1,824,742 | +19,207 | 0.92% | 7,900,716 |
| 2019-04-01 | 2019-03-28 | 4.410 | 1,805,535 | +4,989 | 0.91% | 7,962,324 |
| 2019-03-28 | 2019-03-26 | 4.490 | 1,800,546 | +7,857 | 0.91% | 8,084,692 |
| 2019-03-25 | 2019-03-21 | 4.410 | 1,792,689 | -2,494 | 0.90% | 7,905,674 |
| 2019-03-22 | 2019-03-20 | 4.570 | 1,795,183 | +9,977 | 0.90% | 8,204,551 |
| 2019-03-21 | 2019-03-19 | 4.490 | 1,785,206 | +4,989 | 0.90% | 8,015,814 |
| 2019-03-20 | 2019-03-18 | 4.490 | 1,780,217 | -2,370 | 0.90% | 7,993,412 |
| 2019-03-19 | 2019-03-15 | 4.490 | 1,782,587 | +3,742 | 0.90% | 8,004,054 |
| 2019-03-18 | 2019-03-14 | 4.731 | 1,778,845 | -10,976 | 0.90% | 8,415,140 |
| 2019-03-15 | 2019-03-13 | 4.731 | 1,789,821 | +13,595 | 0.90% | 8,467,064 |
| 2019-03-14 | 2019-03-12 | 4.811 | 1,776,226 | -3,742 | 0.89% | 8,545,170 |
| 2019-03-13 | 2019-03-11 | 4.891 | 1,779,968 | +6,361 | 0.90% | 8,705,892 |
| 2019-03-12 | 2019-03-08 | 5.051 | 1,773,607 | -4,490 | 0.89% | 8,959,199 |
| 2019-03-11 | 2019-03-07 | 4.650 | 1,778,097 | +17,211 | 0.90% | 8,269,032 |
| 2019-03-08 | 2019-03-06 | 4.891 | 1,760,886 | +7,857 | 0.89% | 8,612,561 |
| 2019-03-07 | 2019-03-05 | 4.971 | 1,753,029 | +6,236 | 0.88% | 8,714,692 |
| 2019-03-06 | 2019-03-04 | 5.051 | 1,746,793 | +4,739 | 0.88% | 8,823,751 |
| 2019-03-05 | 2019-03-01 | 5.051 | 1,742,054 | +3,368 | 0.88% | 8,799,812 |
| 2019-03-04 | 2019-02-28 | 4.971 | 1,738,686 | +2,120 | 0.88% | 8,643,390 |
| 2019-03-01 | 2019-02-27 | 4.891 | 1,736,566 | -1,247 | 0.87% | 8,493,611 |
| 2019-02-28 | 2019-02-26 | 5.051 | 1,737,813 | -5,987 | 0.87% | 8,778,389 |
| 2019-02-27 | 2019-02-25 | 4.811 | 1,743,800 | +1,372 | 0.88% | 8,389,173 |
| 2019-02-26 | 2019-02-22 | 4.731 | 1,742,428 | +998 | 0.88% | 8,242,863 |
| 2019-02-25 | 2019-02-21 | 4.731 | 1,741,430 | +15,590 | 0.88% | 8,238,142 |
| 2019-02-22 | 2019-02-20 | 4.490 | 1,725,840 | -1,248 | 0.87% | 7,749,252 |
| 2019-02-20 | 2019-02-18 | 4.490 | 1,727,088 | +6,860 | 0.87% | 7,754,856 |
| 2019-02-19 | 2019-02-15 | 4.410 | 1,720,228 | +1,372 | 0.87% | 7,586,124 |
| 2019-02-15 | 2019-02-13 | 4.570 | 1,718,856 | +1,372 | 0.87% | 7,855,713 |
| 2019-02-14 | 2019-02-12 | 4.731 | 1,717,484 | +15,590 | 0.86% | 8,124,861 |
| 2019-02-13 | 2019-02-11 | 4.410 | 1,701,894 | +1,746 | 0.86% | 7,505,272 |
| 2019-02-12 | 2019-02-08 | 4.410 | 1,700,148 | +15,215 | 0.86% | 7,497,572 |
| 2019-02-11 | 2019-02-04 | 4.330 | 1,684,933 | +1,247 | 0.85% | 7,295,375 |
| 2019-02-08 | 2019-01-31 | 4.330 | 1,683,686 | +1,497 | 0.85% | 7,289,976 |
| 2019-02-01 | 2019-01-30 | 4.330 | 1,682,189 | +7,483 | 0.85% | 7,283,494 |
| 2019-01-31 | 2019-01-29 | 4.330 | 1,674,706 | -1,621 | 0.84% | 7,251,095 |
| 2019-01-30 | 2019-01-28 | 4.410 | 1,676,327 | +5,363 | 0.84% | 7,392,523 |
| 2019-01-29 | 2019-01-25 | 4.330 | 1,670,964 | +2,244 | 0.84% | 7,234,893 |
| 2019-01-25 | 2019-01-23 | 4.410 | 1,668,720 | +4,116 | 0.84% | 7,358,976 |
| 2019-01-24 | 2019-01-22 | 4.330 | 1,664,604 | +6,860 | 0.84% | 7,207,355 |
| 2019-01-23 | 2019-01-21 | 4.410 | 1,657,744 | +20,828 | 0.83% | 7,310,573 |
| 2019-01-22 | 2019-01-18 | 4.490 | 1,636,916 | +1,247 | 0.82% | 7,349,972 |
| 2019-01-17 | 2019-01-15 | 4.490 | 1,635,669 | -17,960 | 0.82% | 7,344,372 |
| 2019-01-11 | 2019-01-09 | 4.490 | 1,653,629 | +749 | 0.83% | 7,425,015 |
| 2019-01-09 | 2019-01-07 | 4.490 | 1,652,880 | +1,372 | 0.83% | 7,421,652 |
| 2019-01-08 | 2019-01-04 | 4.650 | 1,651,508 | +1,870 | 0.83% | 7,680,331 |
| 2019-01-04 | 2019-01-02 | 4.650 | 1,649,638 | +118,482 | 0.83% | 7,671,634 |
| 2019-01-03 | 2018-12-31 | 4.731 | 1,531,156 | +1,247 | 0.77% | 7,243,404 |
| 2018-12-20 | 2018-12-18 | 4.650 | 1,529,909 | -1,122 | 0.77% | 7,114,835 |
| 2018-12-19 | 2018-12-17 | 4.570 | 1,531,031 | -998 | 0.77% | 6,997,293 |
| 2018-12-13 | 2018-12-11 | 4.731 | 1,532,029 | -25,941 | 0.77% | 7,247,534 |
| 2018-12-12 | 2018-12-10 | 4.650 | 1,557,970 | -624 | 0.78% | 7,245,333 |
| 2018-12-10 | 2018-12-06 | 4.891 | 1,558,594 | +79,945 | 0.78% | 7,623,143 |
| 2018-12-07 | 2018-12-05 | 4.971 | 1,478,649 | -998 | 0.74% | 7,350,689 |
| 2018-12-06 | 2018-12-04 | 5.051 | 1,479,647 | +100,897 | 0.74% | 7,474,289 |
| 2018-12-05 | 2018-12-03 | 5.051 | 1,378,750 | -998 | 0.69% | 6,964,618 |
| 2018-12-04 | 2018-11-30 | 5.212 | 1,379,748 | -13,719 | 0.69% | 7,190,919 |
| 2018-11-26 | 2018-11-22 | 5.132 | 1,393,467 | -1,621 | 0.70% | 7,150,689 |
| 2018-11-23 | 2018-11-21 | 5.051 | 1,395,088 | -18,708 | 0.70% | 7,047,148 |
| 2018-11-19 | 2018-11-15 | 5.292 | 1,413,796 | -117,110 | 0.71% | 7,481,728 |
| 2018-11-16 | 2018-11-14 | 5.051 | 1,530,906 | +997 | 0.77% | 7,733,219 |
| 2018-11-15 | 2018-11-13 | 4.811 | 1,529,909 | -6,360 | 0.77% | 7,360,174 |
| 2018-11-14 | 2018-11-12 | 5.051 | 1,536,269 | +998 | 0.77% | 7,760,310 |
| 2018-11-13 | 2018-11-09 | 5.051 | 1,535,271 | +2,369 | 0.77% | 7,755,268 |
| 2018-11-09 | 2018-11-07 | 4.971 | 1,532,902 | +13,520 | 0.77% | 7,620,392 |
| 2018-11-07 | 2018-11-05 | 4.971 | 1,519,382 | +3,492 | 0.76% | 7,553,181 |
| 2018-11-06 | 2018-11-02 | 4.811 | 1,515,890 | +3,492 | 0.76% | 7,292,731 |
| 2018-11-05 | 2018-11-01 | 4.811 | 1,512,398 | +2,494 | 0.76% | 7,275,931 |
| 2018-11-01 | 2018-10-30 | 4.811 | 1,509,904 | -20,454 | 0.76% | 7,263,933 |
| 2018-10-31 | 2018-10-29 | 4.650 | 1,530,358 | +1,248 | 0.77% | 7,116,923 |
| 2018-10-30 | 2018-10-26 | 4.570 | 1,529,110 | -998 | 0.77% | 6,988,514 |
| 2018-10-29 | 2018-10-25 | 4.490 | 1,530,108 | +2,245 | 0.77% | 6,870,389 |
| 2018-10-25 | 2018-10-23 | 4.650 | 1,527,863 | -48,141 | 0.77% | 7,105,320 |
| 2018-10-24 | 2018-10-22 | 4.891 | 1,576,004 | -1,123 | 0.79% | 7,708,296 |
| 2018-10-23 | 2018-10-19 | 5.051 | 1,577,127 | -8,605 | 0.79% | 7,966,700 |
| 2018-10-22 | 2018-10-18 | 5.051 | 1,585,732 | +7,358 | 0.80% | 8,010,167 |
| 2018-10-19 | 2018-10-16 | 5.212 | 1,578,374 | -156,147 | 0.79% | 8,226,110 |
| 2018-10-18 | 2018-10-15 | 5.051 | 1,734,521 | +102,718 | 0.87% | 8,761,760 |
| 2018-10-16 | 2018-10-12 | 4.731 | 1,631,803 | -250,434 | 0.82% | 7,719,532 |
| 2018-10-15 | 2018-10-11 | 4.811 | 1,882,237 | +12,222 | 0.95% | 9,055,174 |
| 2018-10-12 | 2018-10-10 | 5.212 | 1,870,015 | -1,247 | 0.94% | 9,746,074 |
| 2018-10-11 | 2018-10-09 | 5.212 | 1,871,262 | -1,247 | 0.94% | 9,752,573 |
| 2018-10-10 | 2018-10-08 | 5.132 | 1,872,509 | +13,968 | 0.94% | 9,608,932 |
| 2018-10-09 | 2018-10-05 | 5.372 | 1,858,541 | -8,106 | 0.94% | 9,984,313 |
| 2018-10-08 | 2018-10-04 | 5.452 | 1,866,647 | +6,735 | 0.94% | 10,177,529 |
| 2018-10-05 | 2018-10-03 | 5.693 | 1,859,912 | -20,579 | 0.94% | 10,588,196 |
| 2018-10-04 | 2018-10-02 | 5.773 | 1,880,491 | -1,372 | 0.95% | 10,856,129 |
| 2018-10-03 | 2018-09-28 | 5.773 | 1,881,863 | -12,846 | 0.95% | 10,864,050 |
| 2018-10-02 | 2018-09-27 | 5.051 | 1,894,709 | -17,086 | 0.95% | 9,570,934 |
| 2018-09-28 | 2018-09-26 | 4.490 | 1,911,795 | -1,247 | 0.96% | 8,584,215 |
| 2018-09-27 | 2018-09-24 | 4.490 | 1,913,042 | +1,247 | 0.96% | 8,589,814 |
| 2018-09-26 | 2018-09-21 | 4.570 | 1,911,795 | -1,621 | 0.96% | 8,737,505 |
| 2018-09-24 | 2018-09-20 | 4.570 | 1,913,416 | -873 | 0.96% | 8,744,913 |
| 2018-09-20 | 2018-09-18 | 4.570 | 1,914,289 | +1,247 | 0.96% | 8,748,903 |
| 2018-09-18 | 2018-09-14 | 4.490 | 1,913,042 | +1,247 | 0.96% | 8,589,814 |
| 2018-09-17 | 2018-09-13 | 4.410 | 1,911,795 | -12,887 | 0.96% | 8,430,925 |
| 2018-09-14 | 2018-09-12 | 4.009 | 1,924,682 | +374 | 0.97% | 7,716,142 |
| 2018-09-13 | 2018-09-11 | 4.089 | 1,924,308 | +1,122 | 0.97% | 7,868,936 |
| 2018-09-12 | 2018-09-10 | 4.250 | 1,923,186 | +624 | 0.97% | 8,172,753 |
| 2018-09-10 | 2018-09-06 | 4.490 | 1,922,562 | +748 | 0.97% | 8,632,560 |
| 2018-09-05 | 2018-09-03 | 4.650 | 1,921,814 | +374 | 0.97% | 8,937,387 |
| 2018-09-04 | 2018-08-31 | 4.650 | 1,921,440 | +4,989 | 0.97% | 8,935,648 |
| 2018-09-03 | 2018-08-30 | 4.570 | 1,916,451 | +1,497 | 0.96% | 8,758,784 |
| 2018-08-30 | 2018-08-28 | 4.650 | 1,914,954 | -144,299 | 0.96% | 8,905,485 |
| 2018-08-29 | 2018-08-27 | 4.811 | 2,059,253 | +749 | 1.04% | 9,906,773 |
| 2018-08-28 | 2018-08-24 | 4.891 | 2,058,504 | +374 | 1.04% | 10,068,222 |
| 2018-08-27 | 2018-08-23 | 5.051 | 2,058,130 | +1,247 | 1.04% | 10,396,439 |
| 2018-08-24 | 2018-08-22 | 4.731 | 2,056,883 | +1,496 | 1.04% | 9,730,448 |
| 2018-08-23 | 2018-08-21 | 4.650 | 2,055,387 | -1,496 | 1.03% | 9,558,568 |
| 2018-08-21 | 2018-08-17 | 4.570 | 2,056,883 | +1,247 | 1.04% | 9,400,602 |
| 2018-08-20 | 2018-08-16 | 4.570 | 2,055,636 | +2,993 | 1.03% | 9,394,903 |
| 2018-08-17 | 2018-08-15 | 4.971 | 2,052,643 | +2,495 | 1.03% | 10,204,139 |
| 2018-08-16 | 2018-08-14 | 5.132 | 2,050,148 | +3,367 | 1.03% | 10,520,501 |
| 2018-08-15 | 2018-08-13 | 5.212 | 2,046,781 | -2,993 | 1.03% | 10,667,336 |
| 2018-08-14 | 2018-08-10 | 5.292 | 2,049,774 | +6,485 | 1.03% | 10,847,288 |
| 2018-08-10 | 2018-08-08 | 5.372 | 2,043,289 | +748 | 1.03% | 10,976,802 |
| 2018-08-07 | 2018-08-03 | 5.773 | 2,042,541 | -225,184 | 1.03% | 11,791,648 |
| 2018-07-26 | 2018-07-24 | 5.693 | 2,267,725 | -623 | 1.14% | 12,909,814 |
| 2018-07-25 | 2018-07-23 | 5.532 | 2,268,348 | -3,118 | 1.14% | 12,549,604 |
| 2018-07-24 | 2018-07-20 | 5.613 | 2,271,466 | -19,955 | 1.14% | 12,748,982 |
| 2018-07-23 | 2018-07-19 | 5.613 | 2,291,421 | -18,084 | 1.15% | 12,860,983 |
| 2018-07-19 | 2018-07-17 | 5.693 | 2,309,505 | +748 | 1.16% | 13,147,661 |
| 2018-07-18 | 2018-07-16 | 5.613 | 2,308,757 | -873 | 1.16% | 12,958,284 |
| 2018-07-17 | 2018-07-13 | 5.613 | 2,309,630 | -2,494 | 1.16% | 12,963,184 |
| 2018-07-16 | 2018-07-12 | 5.693 | 2,312,124 | -9,354 | 1.16% | 13,162,570 |
| 2018-07-13 | 2018-07-11 | 5.613 | 2,321,478 | +374 | 1.17% | 13,029,683 |
| 2018-07-12 | 2018-07-10 | 5.693 | 2,321,104 | +748 | 1.17% | 13,213,692 |
| 2018-07-11 | 2018-07-09 | 5.613 | 2,320,356 | -6,111 | 1.17% | 13,023,386 |
| 2018-07-10 | 2018-07-06 | 5.613 | 2,326,467 | +15,216 | 1.17% | 13,057,685 |
| 2018-07-09 | 2018-07-05 | 5.773 | 2,311,251 | +33,923 | 1.16% | 13,342,919 |
| 2018-07-06 | 2018-07-04 | 5.773 | 2,277,328 | +374 | 1.15% | 13,147,080 |
| 2018-07-03 | 2018-06-28 | 5.452 | 2,276,954 | +1,247 | 1.15% | 12,414,648 |
| 2018-06-29 | 2018-06-27 | 5.532 | 2,275,707 | +4,864 | 1.15% | 12,590,317 |
| 2018-06-28 | 2018-06-26 | 5.532 | 2,270,843 | +13,719 | 1.14% | 12,563,407 |
| 2018-06-27 | 2018-06-25 | 5.693 | 2,257,124 | -4,240 | 1.14% | 12,849,464 |
| 2018-06-26 | 2018-06-22 | 5.773 | 2,261,364 | +97,654 | 1.14% | 13,054,920 |
| 2018-06-21 | 2018-06-19 | 5.613 | 2,163,710 | +2,120 | 1.09% | 12,144,184 |
| 2018-06-20 | 2018-06-15 | 6.014 | 2,161,590 | -43,402 | 1.09% | 12,998,877 |
| 2018-06-19 | 2018-06-14 | 6.094 | 2,204,992 | +47,456 | 1.11% | 13,436,676 |
| 2018-06-15 | 2018-06-13 | 6.174 | 2,157,536 | -16,089 | 1.09% | 13,320,484 |
| 2018-06-14 | 2018-06-12 | 6.094 | 2,173,625 | +6,610 | 1.09% | 13,245,533 |
| 2018-06-13 | 2018-06-11 | 6.174 | 2,167,015 | +16,214 | 1.09% | 13,379,007 |
| 2018-06-11 | 2018-06-07 | 6.495 | 2,150,801 | -125 | 1.08% | 13,968,716 |
| 2018-06-08 | 2018-06-06 | 6.495 | 2,150,926 | +161,634 | 1.08% | 13,969,528 |
| 2018-06-07 | 2018-06-05 | 6.575 | 1,989,292 | -2,244 | 1.00% | 13,079,274 |
| 2018-06-06 | 2018-06-04 | 6.575 | 1,991,536 | +8,106 | 1.00% | 13,094,028 |
| 2018-06-05 | 2018-06-01 | 6.655 | 1,983,430 | +499 | 1.00% | 13,199,765 |
| 2018-06-04 | 2018-05-31 | 6.495 | 1,982,931 | -166,498 | 1.00% | 12,878,458 |
| 2018-06-01 | 2018-05-30 | 6.609 | 2,149,429 | -477,919 | 1.08% | 14,205,794 |
| 2018-05-31 | 2018-05-29 | 6.462 | 2,627,348 | -366,387 | 1.32% | 16,978,534 |
| 2018-05-30 | 2018-05-28 | 6.536 | 2,993,735 | -310,617 | 1.38% | 19,566,055 |
| 2018-05-29 | 2018-05-25 | 6.829 | 3,304,352 | -519,511 | 1.52% | 22,566,758 |
| 2018-05-28 | 2018-05-24 | 6.536 | 3,823,863 | -141,214 | 1.76% | 24,991,495 |
| 2018-05-25 | 2018-05-23 | 6.609 | 3,965,077 | -6,673 | 1.83% | 26,205,596 |
| 2018-05-24 | 2018-05-21 | 6.829 | 3,971,750 | -37,176 | 1.83% | 27,124,689 |
| 2018-05-21 | 2018-05-17 | 6.315 | 4,008,926 | -110,302 | 1.85% | 25,317,825 |
| 2018-05-18 | 2018-05-16 | 5.948 | 4,119,228 | -6,945 | 1.90% | 24,501,956 |
| 2018-05-17 | 2018-05-15 | 5.875 | 4,126,173 | -409 | 1.90% | 24,240,263 |
| 2018-05-15 | 2018-05-11 | 5.801 | 4,126,582 | +273 | 1.90% | 23,939,633 |
| 2018-05-11 | 2018-05-09 | 5.801 | 4,126,309 | +14,026 | 1.90% | 23,938,049 |
| 2018-05-09 | 2018-05-07 | 5.875 | 4,112,283 | +14,298 | 1.90% | 24,158,663 |
| 2018-05-08 | 2018-05-04 | 5.948 | 4,097,985 | +144,891 | 1.89% | 24,375,599 |
| 2018-05-07 | 2018-05-03 | 5.801 | 3,953,094 | -138,899 | 1.82% | 22,933,173 |
| 2018-05-04 | 2018-05-02 | 5.728 | 4,091,993 | -817 | 1.89% | 23,438,477 |
| 2018-05-03 | 2018-04-30 | 5.801 | 4,092,810 | +545 | 1.89% | 23,743,710 |
| 2018-05-02 | 2018-04-27 | 5.581 | 4,092,265 | +10,894 | 1.89% | 22,839,009 |
| 2018-04-30 | 2018-04-26 | 5.728 | 4,081,371 | +22,469 | 1.88% | 23,377,636 |
| 2018-04-27 | 2018-04-25 | 5.581 | 4,058,902 | +93,144 | 1.87% | 22,652,809 |
| 2018-04-26 | 2018-04-24 | 5.581 | 3,965,758 | +159,190 | 1.83% | 22,132,971 |
| 2018-04-25 | 2018-04-23 | 5.361 | 3,806,568 | +112,208 | 1.75% | 20,405,929 |
| 2018-04-24 | 2018-04-20 | 5.581 | 3,694,360 | +2,179 | 1.70% | 20,618,293 |
| 2018-04-20 | 2018-04-18 | 5.581 | 3,692,181 | -9,532 | 1.70% | 20,606,132 |
| 2018-04-19 | 2018-04-17 | 5.581 | 3,701,713 | +5,175 | 1.71% | 20,659,331 |
| 2018-04-18 | 2018-04-16 | 5.728 | 3,696,538 | -1,226 | 1.70% | 21,173,355 |
| 2018-04-16 | 2018-04-12 | 5.801 | 3,697,764 | -228,094 | 1.70% | 21,451,921 |
| 2018-04-13 | 2018-04-11 | 5.801 | 3,925,858 | +146,797 | 1.81% | 22,775,168 |
| 2018-04-12 | 2018-04-10 | 5.654 | 3,779,061 | +14,026 | 1.74% | 21,368,525 |
| 2018-04-10 | 2018-04-06 | 5.581 | 3,765,035 | -7,898 | 1.74% | 21,012,732 |
| 2018-04-09 | 2018-04-04 | 5.654 | 3,772,933 | +11,983 | 1.74% | 21,333,874 |
| 2018-04-04 | 2018-03-29 | 5.801 | 3,760,950 | +1,090 | 1.73% | 21,818,483 |
| 2018-04-03 | 2018-03-28 | 5.654 | 3,759,860 | +1,362 | 1.73% | 21,259,953 |
| 2018-03-29 | 2018-03-27 | 5.581 | 3,758,498 | +681 | 1.73% | 20,976,249 |
| 2018-03-28 | 2018-03-26 | 5.508 | 3,757,817 | +680 | 1.73% | 20,696,495 |
| 2018-03-27 | 2018-03-23 | 5.434 | 3,757,137 | +75,714 | 1.73% | 20,416,846 |
| 2018-03-26 | 2018-03-22 | 5.581 | 3,681,423 | -2,996 | 1.70% | 20,546,092 |
| 2018-03-23 | 2018-03-21 | 5.728 | 3,684,419 | -1,361 | 1.70% | 21,103,939 |
| 2018-03-22 | 2018-03-20 | 5.875 | 3,685,780 | +1,497 | 1.70% | 21,653,061 |
| 2018-03-21 | 2018-03-19 | 5.875 | 3,684,283 | -3,404 | 1.70% | 21,644,267 |
| 2018-03-20 | 2018-03-16 | 5.728 | 3,687,687 | -270,037 | 1.70% | 21,122,658 |
| 2018-03-15 | 2018-03-13 | 5.801 | 3,957,724 | +2,588 | 1.82% | 22,960,033 |
| 2018-03-14 | 2018-03-12 | 5.801 | 3,955,136 | +2,042 | 1.82% | 22,945,019 |
| 2018-03-13 | 2018-03-09 | 5.728 | 3,953,094 | -1,906 | 1.82% | 22,642,879 |
| 2018-03-12 | 2018-03-08 | 5.654 | 3,955,000 | +119,562 | 1.82% | 22,363,363 |
| 2018-03-09 | 2018-03-07 | 5.654 | 3,835,438 | -1,361 | 1.77% | 21,687,306 |
| 2018-03-08 | 2018-03-06 | 5.728 | 3,836,799 | -818 | 1.77% | 21,976,755 |
| 2018-03-07 | 2018-03-05 | 5.728 | 3,837,617 | +8,716 | 1.77% | 21,981,440 |
| 2018-03-06 | 2018-03-02 | 5.875 | 3,828,901 | -142,576 | 1.77% | 22,493,862 |
| 2018-03-05 | 2018-03-01 | 5.801 | 3,971,477 | -104,175 | 1.83% | 23,039,818 |
| 2018-02-28 | 2018-02-26 | 6.022 | 4,075,652 | -545 | 1.88% | 24,542,051 |
| 2018-02-27 | 2018-02-23 | 5.654 | 4,076,197 | -10,077 | 1.88% | 23,048,666 |
| 2018-02-26 | 2018-02-22 | 5.728 | 4,086,274 | +1,090 | 1.88% | 23,405,720 |
| 2018-02-23 | 2018-02-21 | 5.728 | 4,085,184 | +136 | 1.88% | 23,399,476 |
| 2018-02-22 | 2018-02-20 | 5.801 | 4,085,048 | +1,226 | 1.88% | 23,698,680 |
| 2018-02-21 | 2018-02-15 | 6.022 | 4,083,822 | +21,379 | 1.88% | 24,591,248 |
| 2018-02-20 | 2018-02-13 | 5.581 | 4,062,443 | -1,498 | 1.87% | 22,672,572 |
| 2018-02-14 | 2018-02-12 | 5.287 | 4,063,941 | +6,673 | 1.87% | 21,487,199 |
| 2018-02-13 | 2018-02-09 | 5.508 | 4,057,268 | +1,362 | 1.87% | 22,345,747 |
| 2018-02-12 | 2018-02-08 | 5.801 | 4,055,906 | +2,178 | 1.87% | 23,529,618 |
| 2018-02-09 | 2018-02-07 | 5.067 | 4,053,728 | +39,083 | 1.87% | 20,540,150 |
| 2018-02-08 | 2018-02-06 | 5.801 | 4,014,645 | +21,924 | 1.85% | 23,290,250 |
| 2018-02-07 | 2018-02-05 | 6.242 | 3,992,721 | +12,937 | 1.84% | 24,922,282 |
| 2018-02-06 | 2018-02-02 | 6.609 | 3,979,784 | +10,894 | 1.83% | 26,302,796 |
| 2018-02-05 | 2018-02-01 | 7.050 | 3,968,890 | +5,311 | 1.83% | 27,979,516 |
| 2018-02-02 | 2018-01-31 | 7.343 | 3,963,579 | +5,992 | 1.83% | 29,106,329 |
| 2018-02-01 | 2018-01-30 | 7.784 | 3,957,587 | +7,625 | 1.82% | 30,806,066 |
| 2018-01-31 | 2018-01-29 | 8.004 | 3,949,962 | +9,260 | 1.82% | 31,616,903 |
| 2018-01-30 | 2018-01-26 | 8.665 | 3,940,702 | +10,077 | 1.82% | 34,147,232 |
| 2018-01-29 | 2018-01-25 | 8.812 | 3,930,625 | +261,730 | 1.81% | 34,637,199 |
| 2018-01-26 | 2018-01-24 | 8.372 | 3,668,895 | +81,706 | 1.69% | 30,714,259 |
| 2018-01-25 | 2018-01-23 | 8.592 | 3,587,189 | -567,173 | 1.65% | 30,820,525 |
| 2018-01-24 | 2018-01-22 | 6.976 | 4,154,362 | +818 | 1.92% | 28,981,967 |
| 2018-01-23 | 2018-01-19 | 6.829 | 4,153,544 | -117,929 | 1.91% | 28,366,234 |
| 2018-01-22 | 2018-01-18 | 7.050 | 4,271,473 | +209,439 | 1.97% | 30,112,638 |
| 2018-01-19 | 2018-01-17 | 6.095 | 4,062,034 | +49,840 | 1.87% | 24,758,342 |
| 2018-01-12 | 2018-01-10 | 5.948 | 4,012,194 | -19,745 | 1.85% | 23,865,298 |
| 2018-01-10 | 2018-01-08 | 5.875 | 4,031,939 | -95,596 | 1.86% | 23,686,661 |
| 2018-01-09 | 2018-01-05 | 6.022 | 4,127,535 | -40,173 | 1.90% | 24,854,471 |
| 2018-01-08 | 2018-01-04 | 5.654 | 4,167,708 | -207,600 | 1.92% | 23,566,111 |
| 2018-01-05 | 2018-01-03 | 5.801 | 4,375,308 | -101,451 | 2.02% | 25,382,572 |
| 2018-01-04 | 2018-01-02 | 5.728 | 4,476,759 | -379,931 | 2.06% | 25,642,374 |
| 2018-01-03 | 2017-12-29 | 5.801 | 4,856,690 | +11,439 | 2.24% | 28,175,224 |
| 2018-01-02 | 2017-12-28 | 5.287 | 4,845,251 | +5,447 | 2.23% | 25,618,204 |
| 2017-12-29 | 2017-12-27 | 5.214 | 4,839,804 | +13,073 | 2.23% | 25,233,996 |
| 2017-12-28 | 2017-12-22 | 5.508 | 4,826,731 | +169,675 | 2.23% | 26,583,629 |
| 2017-12-27 | 2017-12-21 | 5.654 | 4,657,056 | +120,379 | 2.15% | 26,333,106 |
| 2017-12-22 | 2017-12-20 | 6.022 | 4,536,677 | +39,083 | 2.09% | 27,318,171 |
| 2017-12-21 | 2017-12-19 | 5.948 | 4,497,594 | +13,073 | 2.07% | 26,752,550 |
| 2017-12-19 | 2017-12-15 | 6.315 | 4,484,521 | +16,477 | 2.07% | 28,321,381 |
| 2017-12-18 | 2017-12-14 | 6.683 | 4,468,044 | +2,723 | 2.06% | 29,857,865 |
| 2017-12-15 | 2017-12-13 | 6.829 | 4,465,321 | +4,358 | 2.06% | 30,495,485 |
| 2017-12-14 | 2017-12-12 | 6.976 | 4,460,963 | +136,312 | 2.06% | 31,120,899 |
| 2017-12-13 | 2017-12-11 | 7.123 | 4,324,651 | -136,176 | 1.99% | 30,805,106 |
| 2017-12-12 | 2017-12-08 | 6.829 | 4,460,827 | -559,683 | 2.06% | 30,464,794 |
| 2017-12-11 | 2017-12-07 | 6.095 | 5,020,510 | -8,034 | 2.31% | 30,600,311 |
| 2017-12-08 | 2017-12-06 | 5.654 | 5,028,544 | +401,583 | 2.32% | 28,433,668 |
| 2017-12-07 | 2017-12-05 | 6.168 | 4,626,961 | +16,205 | 2.13% | 28,541,384 |
| 2017-12-05 | 2017-12-01 | 6.315 | 4,610,756 | -3,132 | 2.13% | 29,118,601 |
| 2017-12-04 | 2017-11-30 | 6.242 | 4,613,888 | -4,086 | 2.13% | 28,799,562 |
| 2017-12-01 | 2017-11-29 | 6.536 | 4,617,974 | +15,660 | 2.13% | 30,181,540 |
| 2017-11-28 | 2017-11-24 | 6.756 | 4,602,314 | +110,439 | 2.12% | 31,093,097 |
| 2017-11-27 | 2017-11-23 | 7.123 | 4,491,875 | -1,362 | 2.07% | 31,996,267 |
| 2017-11-24 | 2017-11-22 | 7.050 | 4,493,237 | +112,890 | 2.07% | 31,676,010 |
| 2017-11-23 | 2017-11-21 | 7.343 | 4,380,347 | +14,843 | 2.02% | 32,166,842 |
| 2017-11-22 | 2017-11-20 | 7.490 | 4,365,504 | -8,715 | 2.01% | 32,699,000 |
| 2017-11-21 | 2017-11-17 | 7.490 | 4,374,219 | +22,197 | 2.02% | 32,764,278 |
| 2017-11-20 | 2017-11-16 | 7.417 | 4,352,022 | +18,928 | 2.01% | 32,278,427 |
| 2017-11-17 | 2017-11-15 | 7.564 | 4,333,094 | +10,758 | 2.00% | 32,774,437 |
| 2017-11-16 | 2017-11-14 | 7.417 | 4,322,336 | -177,029 | 1.99% | 32,058,250 |
| 2017-11-15 | 2017-11-13 | 7.490 | 4,499,365 | +3,132 | 2.07% | 33,701,661 |
| 2017-11-14 | 2017-11-10 | 7.564 | 4,496,233 | -51,883 | 2.07% | 34,008,380 |
| 2017-11-13 | 2017-11-09 | 7.784 | 4,548,116 | +2,452 | 2.10% | 35,402,775 |
| 2017-11-10 | 2017-11-08 | 7.857 | 4,545,664 | +32,546 | 2.10% | 35,717,497 |
| 2017-11-09 | 2017-11-07 | 8.004 | 4,513,118 | +17,158 | 2.08% | 36,124,604 |
| 2017-11-08 | 2017-11-06 | 8.225 | 4,495,960 | +149,769 | 2.07% | 36,977,741 |
| 2017-11-07 | 2017-11-03 | 7.931 | 4,346,191 | -125,418 | 2.00% | 34,469,301 |
| 2017-11-06 | 2017-11-02 | 8.004 | 4,471,609 | -817 | 2.06% | 35,792,351 |
| 2017-11-03 | 2017-11-01 | 8.004 | 4,472,426 | +1,498 | 2.06% | 35,798,891 |
| 2017-11-01 | 2017-10-30 | 8.078 | 4,470,928 | +15,524 | 2.06% | 36,115,221 |
| 2017-10-31 | 2017-10-27 | 8.078 | 4,455,404 | +153,743 | 2.05% | 35,989,821 |
| 2017-10-27 | 2017-10-25 | 8.225 | 4,301,661 | +54,062 | 1.98% | 35,379,697 |
| 2017-10-26 | 2017-10-24 | 8.078 | 4,247,599 | -677,339 | 1.96% | 34,311,216 |
| 2017-10-25 | 2017-10-23 | 8.372 | 4,924,938 | +2,724 | 2.27% | 41,229,259 |
| 2017-10-24 | 2017-10-20 | 8.592 | 4,922,214 | +19,881 | 2.27% | 42,290,835 |
| 2017-10-23 | 2017-10-19 | 8.116 | 4,902,333 | -364,406 | 2.26% | 39,788,242 |
| 2017-10-20 | 2017-10-18 | 8.398 | 5,266,739 | -169,567 | 2.43% | 44,232,640 |
| 2017-10-19 | 2017-10-17 | 8.398 | 5,436,306 | -4,251 | 2.41% | 45,656,747 |
| 2017-10-18 | 2017-10-16 | 8.257 | 5,440,557 | -33,439 | 2.41% | 44,924,508 |
| 2017-10-17 | 2017-10-13 | 8.610 | 5,473,996 | -1,559 | 2.43% | 47,132,276 |
| 2017-10-16 | 2017-10-12 | 8.540 | 5,475,555 | -218,206 | 2.43% | 46,759,259 |
| 2017-10-13 | 2017-10-11 | 8.328 | 5,693,761 | -3,967 | 2.52% | 47,417,139 |
| 2017-10-12 | 2017-10-10 | 8.469 | 5,697,728 | -5,243 | 2.52% | 48,254,416 |
| 2017-10-11 | 2017-10-09 | 8.469 | 5,702,971 | -9,210 | 2.53% | 48,298,819 |
| 2017-10-10 | 2017-10-06 | 8.469 | 5,712,181 | +5,384 | 2.53% | 48,376,819 |
| 2017-10-09 | 2017-10-04 | 8.610 | 5,706,797 | +1,417 | 2.53% | 49,136,742 |
| 2017-10-04 | 2017-09-29 | 8.963 | 5,705,380 | +23,849 | 2.53% | 51,137,843 |
| 2017-10-03 | 2017-09-28 | 8.893 | 5,681,531 | -1,275 | 2.52% | 50,523,105 |
| 2017-09-29 | 2017-09-27 | 8.963 | 5,682,806 | -1,276 | 2.52% | 50,935,510 |
| 2017-09-28 | 2017-09-26 | 8.963 | 5,684,082 | -5,951 | 2.52% | 50,946,947 |
| 2017-09-26 | 2017-09-22 | 8.963 | 5,690,033 | +851 | 2.52% | 51,000,286 |
| 2017-09-25 | 2017-09-21 | 8.893 | 5,689,182 | -49,734 | 2.52% | 50,591,141 |
| 2017-09-22 | 2017-09-20 | 9.104 | 5,738,916 | +1,219,402 | 2.54% | 52,248,483 |
| 2017-09-21 | 2017-09-19 | 7.975 | 4,519,514 | +17,287 | 2.00% | 36,043,278 |
| 2017-09-20 | 2017-09-18 | 8.257 | 4,502,227 | +75,403 | 1.99% | 37,176,402 |
| 2017-09-19 | 2017-09-15 | 8.116 | 4,426,824 | -37,548 | 1.96% | 35,928,923 |
| 2017-09-15 | 2017-09-13 | 7.975 | 4,464,372 | -56,677 | 1.98% | 35,603,519 |
| 2017-09-14 | 2017-09-12 | 7.763 | 4,521,049 | -81,473 | 2.00% | 35,098,294 |
| 2017-09-12 | 2017-09-08 | 7.975 | 4,602,522 | +5,951 | 2.04% | 36,705,270 |
| 2017-09-11 | 2017-09-07 | 8.046 | 4,596,571 | +141,692 | 2.04% | 36,982,216 |
| 2017-09-08 | 2017-09-06 | 7.975 | 4,454,879 | -5,101 | 1.97% | 35,527,812 |
| 2017-09-07 | 2017-09-05 | 8.257 | 4,459,980 | +15,728 | 1.98% | 36,827,554 |
| 2017-09-06 | 2017-09-04 | 7.693 | 4,444,252 | -15,586 | 1.97% | 34,188,440 |
| 2017-09-05 | 2017-09-01 | 7.410 | 4,459,838 | -38,257 | 1.98% | 33,049,317 |
| 2017-09-04 | 2017-08-31 | 7.269 | 4,498,095 | +2,550 | 1.99% | 32,697,907 |
| 2017-09-01 | 2017-08-30 | 7.269 | 4,495,545 | -178,744 | 1.99% | 32,679,370 |
| 2017-08-31 | 2017-08-29 | 7.481 | 4,674,289 | +140,275 | 2.07% | 34,968,381 |
| 2017-08-28 | 2017-08-24 | 7.410 | 4,534,014 | -5,243 | 2.01% | 33,598,993 |
| 2017-08-25 | 2017-08-22 | 7.975 | 4,539,257 | +100,885 | 2.01% | 36,200,729 |
| 2017-08-24 | 2017-08-21 | 7.552 | 4,438,372 | -3,826 | 1.97% | 33,516,726 |
| 2017-08-22 | 2017-08-18 | 7.410 | 4,442,198 | +113,354 | 1.97% | 32,918,597 |
| 2017-08-21 | 2017-08-17 | 7.410 | 4,328,844 | +162,096 | 1.92% | 32,078,595 |
| 2017-08-18 | 2017-08-16 | 7.199 | 4,166,748 | -425 | 1.85% | 29,995,183 |
| 2017-08-16 | 2017-08-14 | 7.269 | 4,167,173 | +3,401 | 1.85% | 30,292,343 |
| 2017-08-15 | 2017-08-11 | 7.269 | 4,163,772 | -2,268 | 1.84% | 30,267,620 |
| 2017-08-11 | 2017-08-09 | 7.481 | 4,166,040 | +142 | 1.85% | 31,166,168 |
| 2017-08-10 | 2017-08-08 | 7.552 | 4,165,898 | +27,914 | 1.85% | 31,459,116 |
| 2017-08-09 | 2017-08-07 | 7.481 | 4,137,984 | +25,646 | 1.83% | 30,956,281 |
| 2017-08-08 | 2017-08-04 | 7.763 | 4,112,338 | +130,923 | 1.82% | 31,925,345 |
| 2017-08-07 | 2017-08-03 | 7.834 | 3,981,415 | +142 | 1.76% | 31,189,940 |
| 2017-08-04 | 2017-08-02 | 7.975 | 3,981,273 | +23,238 | 1.76% | 31,750,788 |
| 2017-08-03 | 2017-08-01 | 8.257 | 3,958,035 | +2,692 | 1.75% | 32,682,826 |
| 2017-08-02 | 2017-07-31 | 7.975 | 3,955,343 | -77,931 | 1.75% | 31,543,995 |
| 2017-08-01 | 2017-07-28 | 7.763 | 4,033,274 | +21,254 | 1.79% | 31,311,546 |
| 2017-07-31 | 2017-07-27 | 7.763 | 4,012,020 | -709 | 1.78% | 31,146,545 |
| 2017-07-28 | 2017-07-26 | 7.975 | 4,012,729 | -9,493 | 1.78% | 32,001,651 |
| 2017-07-26 | 2017-07-24 | 7.763 | 4,022,222 | +11,902 | 1.78% | 31,225,746 |
| 2017-07-25 | 2017-07-21 | 7.834 | 4,010,320 | -120,708 | 1.78% | 31,416,378 |
| 2017-07-24 | 2017-07-20 | 7.904 | 4,131,028 | -139,282 | 1.83% | 32,653,540 |
| 2017-07-21 | 2017-07-19 | 7.904 | 4,270,310 | +4,392 | 1.89% | 33,754,489 |
| 2017-07-20 | 2017-07-18 | 8.116 | 4,265,918 | +7,368 | 1.87% | 34,622,980 |
| 2017-07-18 | 2017-07-14 | 8.469 | 4,258,550 | +58,227 | 1.87% | 36,065,927 |
| 2017-07-12 | 2017-07-10 | 9.104 | 4,200,323 | +116,046 | 1.84% | 38,240,759 |
| 2017-07-11 | 2017-07-07 | 9.104 | 4,084,277 | -29,047 | 1.79% | 37,184,248 |
| 2017-07-03 | 2017-06-29 | 9.245 | 4,113,324 | +237,759 | 1.80% | 38,029,299 |
| 2017-06-30 | 2017-06-28 | 9.387 | 3,875,565 | +22,671 | 1.70% | 36,378,164 |
| 2017-06-29 | 2017-06-27 | 9.528 | 3,852,894 | -32,589 | 1.69% | 36,709,201 |
| 2017-06-28 | 2017-06-26 | 8.540 | 3,885,483 | +11,619 | 1.70% | 33,180,619 |
| 2017-06-27 | 2017-06-23 | 8.116 | 3,873,864 | +2,408 | 1.70% | 31,440,997 |
| 2017-06-26 | 2017-06-22 | 8.328 | 3,871,456 | -173,856 | 1.70% | 32,241,144 |
| 2017-06-23 | 2017-06-21 | 8.257 | 4,045,312 | -2,834 | 1.77% | 33,403,501 |
| 2017-06-21 | 2017-06-19 | 8.187 | 4,048,146 | -4,250 | 1.78% | 33,141,202 |
| 2017-06-20 | 2017-06-16 | 8.187 | 4,052,396 | +32,589 | 1.78% | 33,175,996 |
| 2017-06-19 | 2017-06-15 | 8.187 | 4,019,807 | +167,480 | 1.76% | 32,909,198 |
| 2017-06-16 | 2017-06-14 | 8.257 | 3,852,327 | +7,510 | 1.69% | 31,809,959 |
| 2017-06-14 | 2017-06-12 | 7.693 | 3,844,817 | -11,761 | 1.69% | 29,577,147 |
| 2017-06-13 | 2017-06-09 | 7.904 | 3,856,578 | -10,060 | 1.69% | 30,484,161 |
| 2017-06-12 | 2017-06-08 | 8.398 | 3,866,638 | +3,826 | 1.70% | 32,473,910 |
| 2017-06-09 | 2017-06-07 | 8.328 | 3,862,812 | +22,387 | 1.69% | 32,169,157 |
| 2017-06-08 | 2017-06-06 | 8.469 | 3,840,425 | -21,537 | 1.68% | 32,524,800 |
| 2017-06-05 | 2017-06-01 | 9.810 | 3,861,962 | -63,762 | 1.69% | 37,885,838 |
| 2017-06-02 | 2017-05-31 | 9.881 | 3,925,724 | +425 | 1.72% | 38,788,403 |
| 2017-05-31 | 2017-05-26 | 10.375 | 3,925,299 | -12,752 | 1.72% | 40,723,414 |
| 2017-05-29 | 2017-05-25 | 10.586 | 3,938,051 | -28,338 | 1.73% | 41,689,501 |
| 2017-05-26 | 2017-05-24 | 10.657 | 3,966,389 | +283 | 1.74% | 42,269,427 |
| 2017-05-25 | 2017-05-23 | 10.445 | 3,966,106 | -8,501 | 1.74% | 41,426,681 |
| 2017-05-24 | 2017-05-22 | 10.586 | 3,974,607 | -571,728 | 1.74% | 42,076,495 |
| 2017-05-23 | 2017-05-19 | 10.304 | 4,546,335 | +4,250 | 1.99% | 46,845,556 |
| 2017-05-22 | 2017-05-18 | 10.586 | 4,542,085 | -2,125 | 1.99% | 48,084,004 |
| 2017-05-19 | 2017-05-17 | 10.798 | 4,544,210 | -21,254 | 1.99% | 49,068,630 |
| 2017-05-18 | 2017-05-16 | 11.010 | 4,565,464 | +33,723 | 2.00% | 50,264,762 |
| 2017-05-17 | 2017-05-15 | 10.939 | 4,531,741 | +29,047 | 1.99% | 49,573,649 |
| 2017-05-15 | 2017-05-11 | 11.574 | 4,502,694 | -130,782 | 1.97% | 52,115,917 |
| 2017-05-12 | 2017-05-10 | 11.433 | 4,633,476 | +20,545 | 2.03% | 52,975,619 |
| 2017-05-11 | 2017-05-09 | 11.716 | 4,612,931 | -33,581 | 2.02% | 54,042,963 |
| 2017-05-09 | 2017-05-05 | 11.433 | 4,646,512 | -207,012 | 2.04% | 53,124,662 |
| 2017-05-08 | 2017-05-04 | 11.716 | 4,853,524 | -66,454 | 2.13% | 56,861,639 |
| 2017-05-05 | 2017-05-02 | 11.433 | 4,919,978 | +1,984 | 2.16% | 56,251,263 |
| 2017-05-04 | 2017-04-28 | 11.433 | 4,917,994 | -10,910 | 2.16% | 56,228,580 |
| 2017-05-02 | 2017-04-27 | 10.939 | 4,928,904 | -24,230 | 2.16% | 53,918,297 |
| 2017-04-28 | 2017-04-26 | 11.222 | 4,953,134 | -41,090 | 2.17% | 55,581,634 |
| 2017-04-27 | 2017-04-25 | 10.869 | 4,994,224 | +2,125 | 2.19% | 54,280,376 |
| 2017-04-26 | 2017-04-24 | 10.586 | 4,992,099 | +53,299 | 2.19% | 52,848,000 |
| 2017-04-25 | 2017-04-21 | 10.727 | 4,938,800 | +66,856 | 2.17% | 52,980,876 |
| 2017-04-24 | 2017-04-20 | 10.798 | 4,871,944 | -1,417 | 2.14% | 52,607,519 |
| 2017-04-21 | 2017-04-19 | 11.222 | 4,873,361 | +1,842 | 2.14% | 54,686,460 |
| 2017-04-20 | 2017-04-18 | 11.010 | 4,871,519 | +38,824 | 2.14% | 53,634,360 |
| 2017-04-19 | 2017-04-13 | 11.857 | 4,832,695 | -3,118 | 2.12% | 57,299,756 |
| 2017-04-18 | 2017-04-12 | 11.927 | 4,835,813 | -603,325 | 2.12% | 57,678,015 |
| 2017-04-13 | 2017-04-11 | 12.351 | 5,439,138 | -169,026 | 2.39% | 67,177,252 |
| 2017-04-12 | 2017-04-10 | 12.845 | 5,608,164 | -198,794 | 2.46% | 72,035,438 |
| 2017-04-11 | 2017-04-07 | 12.845 | 5,806,958 | -281,542 | 2.55% | 74,588,896 |
| 2017-04-10 | 2017-04-06 | 12.915 | 6,088,500 | -133,191 | 2.67% | 78,634,930 |
| 2017-04-07 | 2017-04-05 | 12.986 | 6,221,691 | -243,711 | 2.73% | 80,794,234 |
| 2017-04-06 | 2017-04-03 | 12.845 | 6,465,402 | -136,874 | 2.84% | 83,046,441 |
| 2017-04-05 | 2017-03-31 | 12.986 | 6,602,276 | -36,132 | 2.90% | 85,736,471 |
| 2017-04-03 | 2017-03-30 | 12.986 | 6,638,408 | +14,169 | 2.91% | 86,205,677 |
| 2017-03-31 | 2017-03-29 | 13.056 | 6,624,239 | -1,524,749 | 2.91% | 86,489,189 |
| 2017-03-30 | 2017-03-28 | 15.244 | 8,148,988 | -76,656 | 3.57% | 124,225,724 |
| 2017-03-29 | 2017-03-27 | 14.891 | 8,225,644 | -850 | 3.61% | 122,491,646 |
| 2017-03-28 | 2017-03-24 | 15.456 | 8,226,494 | +58,519 | 3.61% | 127,149,017 |
| 2017-03-27 | 2017-03-23 | 15.315 | 8,167,975 | +11,902 | 3.58% | 125,091,626 |
| 2017-03-24 | 2017-03-22 | 14.962 | 8,156,073 | +8,360 | 3.58% | 122,031,253 |
| 2017-03-23 | 2017-03-21 | 15.385 | 8,147,713 | -65,603 | 3.57% | 125,356,345 |
| 2017-03-22 | 2017-03-20 | 14.539 | 8,213,316 | -142,118 | 3.60% | 119,409,769 |
| 2017-03-21 | 2017-03-17 | 13.056 | 8,355,434 | +72,830 | 3.66% | 109,092,488 |
| 2017-03-20 | 2017-03-16 | 13.339 | 8,282,604 | -23,804 | 3.63% | 110,479,782 |
| 2017-03-17 | 2017-03-15 | 13.198 | 8,306,408 | +61,353 | 3.64% | 109,624,840 |
| 2017-03-16 | 2017-03-14 | 13.551 | 8,245,055 | -64,895 | 3.62% | 111,724,621 |
| 2017-03-15 | 2017-03-13 | 13.692 | 8,309,950 | -81,615 | 3.64% | 113,776,939 |
| 2017-03-14 | 2017-03-10 | 13.409 | 8,391,565 | -425,643 | 3.68% | 112,525,427 |
| 2017-03-13 | 2017-03-09 | 13.056 | 8,817,208 | +19,411 | 3.87% | 115,121,627 |
| 2017-03-10 | 2017-03-08 | 12.845 | 8,797,797 | -29,472 | 3.86% | 113,005,461 |
| 2017-03-09 | 2017-03-07 | 13.198 | 8,827,269 | -60,360 | 3.87% | 116,498,967 |
| 2017-03-08 | 2017-03-06 | 12.986 | 8,887,629 | -17,712 | 3.90% | 115,413,828 |
| 2017-03-07 | 2017-03-03 | 13.339 | 8,905,341 | -992 | 3.91% | 118,786,330 |
| 2017-03-06 | 2017-03-02 | 13.339 | 8,906,333 | -115,196 | 3.91% | 118,799,562 |
| 2017-03-03 | 2017-03-01 | 14.397 | 9,021,529 | -67,870 | 3.96% | 129,886,622 |
| 2017-03-02 | 2017-02-28 | 15.033 | 9,089,399 | +5,668 | 3.99% | 136,637,176 |
| 2017-03-01 | 2017-02-27 | 15.174 | 9,083,731 | +5,126 | 3.98% | 137,834,149 |
| 2017-02-28 | 2017-02-24 | 15.174 | 9,078,605 | +63,652 | 3.98% | 137,756,369 |
| 2017-02-27 | 2017-02-23 | 15.174 | 9,014,953 | +40,524 | 3.95% | 136,790,530 |
| 2017-02-24 | 2017-02-22 | 15.315 | 8,974,429 | -19,412 | 3.94% | 137,442,379 |
| 2017-02-22 | 2017-02-20 | 15.668 | 8,993,841 | +1,417 | 3.94% | 140,913,397 |
| 2017-02-21 | 2017-02-17 | 15.597 | 8,992,424 | -37,406 | 3.94% | 140,256,551 |
| 2017-02-20 | 2017-02-16 | 15.385 | 9,029,830 | -52,710 | 3.96% | 138,928,125 |
| 2017-02-17 | 2017-02-15 | 15.738 | 9,082,540 | -31,031 | 3.98% | 142,944,117 |
| 2017-02-16 | 2017-02-14 | 16.021 | 9,113,571 | -106,977 | 4.00% | 146,005,274 |
| 2017-02-15 | 2017-02-13 | 16.515 | 9,220,548 | -163,938 | 4.04% | 152,274,329 |
| 2017-02-14 | 2017-02-10 | 15.456 | 9,384,486 | -32,448 | 4.12% | 145,046,987 |
| 2017-02-13 | 2017-02-09 | 15.385 | 9,416,934 | +90,685 | 4.13% | 144,883,899 |
| 2017-02-10 | 2017-02-08 | 15.174 | 9,326,249 | +100,818 | 4.09% | 141,514,054 |
| 2017-02-09 | 2017-02-07 | 15.033 | 9,225,431 | +7,730 | 4.05% | 138,682,089 |
| 2017-02-08 | 2017-02-06 | 14.962 | 9,217,701 | +19,753 | 4.04% | 137,915,343 |
| 2017-02-07 | 2017-02-03 | 15.385 | 9,197,948 | +992 | 4.03% | 141,514,698 |
| 2017-02-02 | 2017-01-27 | 16.021 | 9,196,956 | -68,296 | 4.03% | 147,341,155 |
| 2017-02-01 | 2017-01-25 | 16.232 | 9,265,252 | -2,834 | 4.06% | 150,397,001 |
| 2017-01-26 | 2017-01-24 | 16.303 | 9,268,086 | +14,878 | 4.07% | 151,097,104 |
| 2017-01-25 | 2017-01-23 | 15.668 | 9,253,208 | +7,085 | 4.06% | 144,977,099 |
| 2017-01-24 | 2017-01-20 | 15.879 | 9,246,123 | +566 | 4.06% | 146,823,743 |
| 2017-01-23 | 2017-01-19 | 16.021 | 9,245,557 | -283 | 4.06% | 148,119,775 |
| 2017-01-20 | 2017-01-18 | 15.950 | 9,245,840 | +80,764 | 4.06% | 147,471,779 |
| 2017-01-18 | 2017-01-16 | 16.091 | 9,165,076 | -3,117 | 4.02% | 147,477,247 |
| 2017-01-17 | 2017-01-13 | 16.232 | 9,168,193 | +17,003 | 4.02% | 148,821,504 |
| 2017-01-16 | 2017-01-12 | 16.091 | 9,151,190 | -5,526 | 4.01% | 147,253,805 |
| 2017-01-13 | 2017-01-11 | 16.232 | 9,156,716 | -309,739 | 4.02% | 148,635,205 |
| 2017-01-12 | 2017-01-10 | 16.797 | 9,466,455 | -17,145 | 4.15% | 159,007,803 |
| 2017-01-11 | 2017-01-09 | 17.150 | 9,483,600 | -8,076 | 4.16% | 162,642,337 |
| 2017-01-10 | 2017-01-06 | 16.868 | 9,491,676 | -7,935 | 4.16% | 160,101,320 |
| 2017-01-09 | 2017-01-05 | 17.079 | 9,499,611 | -14,594 | 4.17% | 162,246,484 |
| 2017-01-06 | 2017-01-04 | 17.362 | 9,514,205 | -8,360 | 4.17% | 165,181,619 |
| 2017-01-05 | 2017-01-03 | 17.362 | 9,522,565 | -5,526 | 4.18% | 165,326,761 |
| 2017-01-04 | 2016-12-30 | 17.714 | 9,528,091 | -16,436 | 4.18% | 168,784,951 |
| 2017-01-03 | 2016-12-29 | 17.150 | 9,544,527 | -12,469 | 4.19% | 163,687,226 |
| 2016-12-30 | 2016-12-28 | 17.573 | 9,556,996 | +5,668 | 4.19% | 167,948,008 |
| 2016-12-29 | 2016-12-23 | 17.432 | 9,551,328 | +6,801 | 4.19% | 166,500,222 |
| 2016-12-22 | 2016-12-20 | 17.644 | 9,544,527 | +1,700 | 4.19% | 168,402,496 |
| 2016-12-21 | 2016-12-19 | 18.420 | 9,542,827 | -40,524 | 4.19% | 175,780,892 |
| 2016-12-20 | 2016-12-16 | 18.350 | 9,583,351 | -23,521 | 4.20% | 175,851,002 |
| 2016-12-19 | 2016-12-15 | 18.208 | 9,606,872 | +850 | 4.21% | 174,926,584 |
| 2016-12-16 | 2016-12-14 | 18.208 | 9,606,022 | -32,731 | 4.21% | 174,911,107 |
| 2016-12-15 | 2016-12-13 | 17.926 | 9,638,753 | -29,613 | 4.23% | 172,786,049 |
| 2016-12-14 | 2016-12-12 | 17.785 | 9,668,366 | -567 | 4.24% | 171,952,197 |
| 2016-12-13 | 2016-12-09 | 18.561 | 9,668,933 | +173,207 | 4.24% | 179,468,571 |
| 2016-12-12 | 2016-12-08 | 19.126 | 9,495,726 | -19,412 | 4.16% | 181,614,940 |
| 2016-12-09 | 2016-12-07 | 18.985 | 9,515,138 | -103,718 | 4.17% | 180,643,141 |
| 2016-12-08 | 2016-12-06 | 19.055 | 9,618,856 | -59,936 | 4.22% | 183,291,064 |
| 2016-12-07 | 2016-12-05 | 18.350 | 9,678,792 | -10,627 | 4.25% | 177,602,310 |
| 2016-12-06 | 2016-12-02 | 18.491 | 9,689,419 | -9,210 | 4.25% | 179,164,983 |
| 2016-12-05 | 2016-12-01 | 18.420 | 9,698,629 | -9,210 | 4.25% | 178,650,798 |
| 2016-12-02 | 2016-11-30 | 18.914 | 9,707,839 | +2,409 | 4.26% | 183,616,398 |
| 2016-12-01 | 2016-11-29 | 19.126 | 9,705,430 | -35,565 | 4.26% | 185,625,731 |
| 2016-11-30 | 2016-11-28 | 19.126 | 9,740,995 | -67,162 | 4.27% | 186,305,946 |
| 2016-11-28 | 2016-11-24 | 17.856 | 9,808,157 | -4,959 | 4.30% | 175,130,600 |
| 2016-11-25 | 2016-11-23 | 17.997 | 9,813,116 | +11,477 | 4.30% | 176,604,278 |
| 2016-11-24 | 2016-11-22 | 17.785 | 9,801,639 | +3,542 | 4.30% | 174,322,461 |
| 2016-11-22 | 2016-11-18 | 18.067 | 9,798,097 | -17,712 | 4.30% | 177,025,490 |
| 2016-11-21 | 2016-11-17 | 17.997 | 9,815,809 | +13,260 | 4.31% | 176,652,743 |
| 2016-11-18 | 2016-11-16 | 17.997 | 9,802,549 | +18,845 | 4.30% | 176,414,106 |
| 2016-11-17 | 2016-11-15 | 18.208 | 9,783,704 | -9,351 | 4.29% | 178,146,427 |
| 2016-11-16 | 2016-11-14 | 18.279 | 9,793,055 | -34,998 | 4.30% | 179,007,844 |
| 2016-11-15 | 2016-11-11 | 18.420 | 9,828,053 | -7,510 | 4.31% | 181,034,815 |
| 2016-11-14 | 2016-11-10 | 18.703 | 9,835,563 | +11,619 | 4.31% | 183,949,751 |
| 2016-11-11 | 2016-11-09 | 18.138 | 9,823,944 | -4,251 | 4.31% | 178,185,806 |
| 2016-11-10 | 2016-11-08 | 18.420 | 9,828,195 | +4,251 | 4.31% | 181,037,431 |
| 2016-11-09 | 2016-11-07 | 18.067 | 9,823,944 | -109,812 | 4.31% | 177,492,476 |
| 2016-11-08 | 2016-11-04 | 16.938 | 9,933,756 | -5,242 | 4.36% | 168,259,206 |
| 2016-11-07 | 2016-11-03 | 17.009 | 9,938,998 | +45,058 | 4.36% | 169,049,446 |
| 2016-11-04 | 2016-11-02 | 17.220 | 9,893,940 | -7,793 | 4.34% | 170,377,878 |
| 2016-11-03 | 2016-11-01 | 17.785 | 9,901,733 | -65,037 | 4.34% | 176,102,636 |
| 2016-11-02 | 2016-10-31 | 17.714 | 9,966,770 | -19,270 | 4.37% | 176,555,911 |
| 2016-11-01 | 2016-10-28 | 18.279 | 9,986,040 | -13,603 | 4.38% | 182,535,429 |
| 2016-10-31 | 2016-10-27 | 18.350 | 9,999,643 | +69,642 | 4.39% | 183,489,809 |
| 2016-10-28 | 2016-10-26 | 18.350 | 9,930,001 | -68,862 | 4.36% | 182,211,904 |
| 2016-10-27 | 2016-10-25 | 18.350 | 9,998,863 | -17,570 | 4.39% | 183,475,496 |
| 2016-10-26 | 2016-10-24 | 18.350 | 10,016,433 | +86,432 | 4.39% | 183,797,899 |
| 2016-10-25 | 2016-10-20 | 18.350 | 9,930,001 | -708 | 4.36% | 182,211,904 |
| 2016-10-24 | 2016-10-19 | 18.350 | 9,930,709 | -21,679 | 4.36% | 182,224,895 |
| 2016-10-20 | 2016-10-18 | 18.350 | 9,952,388 | +82,748 | 4.37% | 182,622,697 |
| 2016-10-19 | 2016-10-17 | 18.208 | 9,869,640 | -10,343 | 4.33% | 179,711,191 |
| 2016-10-18 | 2016-10-14 | 18.703 | 9,879,983 | +16,861 | 4.33% | 184,780,516 |
| 2016-10-17 | 2016-10-13 | 18.703 | 9,863,122 | -8,502 | 4.33% | 184,465,173 |
| 2016-10-14 | 2016-10-12 | 19.408 | 9,871,624 | -8,501 | 4.33% | 191,591,132 |
| 2016-10-13 | 2016-10-11 | 19.761 | 9,880,125 | +345,162 | 4.33% | 195,242,597 |
| 2016-10-12 | 2016-10-07 | 19.691 | 9,534,963 | -7,226 | 4.18% | 187,748,865 |
| 2016-10-11 | 2016-10-06 | 19.832 | 9,542,189 | +182,783 | 4.19% | 189,238,039 |
| 2016-10-07 | 2016-10-05 | 19.761 | 9,359,406 | -4,818 | 4.11% | 184,952,593 |
| 2016-10-06 | 2016-10-04 | 19.549 | 9,364,224 | +50,017 | 4.11% | 183,065,147 |
| 2016-10-05 | 2016-10-03 | 19.408 | 9,314,207 | -2,408 | 4.09% | 180,772,633 |
| 2016-10-04 | 2016-09-30 | 19.338 | 9,316,615 | +267,302 | 4.09% | 180,161,844 |
| 2016-10-03 | 2016-09-29 | 19.338 | 9,049,313 | +1,417 | 3.97% | 174,992,839 |
| 2016-09-30 | 2016-09-28 | 19.126 | 9,047,896 | +53,276 | 3.97% | 173,049,758 |
| 2016-09-29 | 2016-09-27 | 18.350 | 8,994,620 | -59,085 | 3.95% | 165,048,003 |
| 2016-09-28 | 2016-09-26 | 18.491 | 9,053,705 | -1,134 | 3.97% | 167,410,131 |
| 2016-09-27 | 2016-09-23 | 18.914 | 9,054,839 | -283 | 3.97% | 171,265,400 |
| 2016-09-26 | 2016-09-22 | 18.985 | 9,055,122 | -4,676 | 3.97% | 171,909,822 |
| 2016-09-23 | 2016-09-21 | 19.267 | 9,059,798 | +140,842 | 3.97% | 174,556,195 |
| 2016-09-22 | 2016-09-20 | 19.197 | 8,918,956 | -30,039 | 3.91% | 171,213,116 |
| 2016-09-21 | 2016-09-19 | 19.055 | 8,948,995 | -47,609 | 3.93% | 170,526,601 |
| 2016-09-19 | 2016-09-14 | 18.279 | 8,996,604 | +12,753 | 3.95% | 164,449,469 |
| 2016-09-15 | 2016-09-13 | 17.856 | 8,983,851 | -43,783 | 3.94% | 160,412,116 |
| 2016-09-14 | 2016-09-12 | 18.138 | 9,027,634 | -23,238 | 3.96% | 163,742,408 |
| 2016-09-13 | 2016-09-09 | 19.549 | 9,050,872 | -1,133 | 3.97% | 176,939,297 |
| 2016-09-12 | 2016-09-08 | 19.902 | 9,052,005 | +143,109 | 3.97% | 180,155,696 |
| 2016-09-09 | 2016-09-07 | 19.761 | 8,908,896 | +145,376 | 3.91% | 176,049,999 |
| 2016-09-08 | 2016-09-06 | 20.185 | 8,763,520 | +70,563 | 3.84% | 176,888,142 |
| 2016-09-07 | 2016-09-05 | 19.832 | 8,692,957 | +143,534 | 3.81% | 172,396,306 |
| 2016-09-06 | 2016-09-02 | 18.773 | 8,549,423 | +368,400 | 3.75% | 160,499,080 |
| 2016-09-05 | 2016-09-01 | 18.491 | 8,181,023 | +15,161 | 3.59% | 151,273,554 |
| 2016-09-02 | 2016-08-31 | 18.561 | 8,165,862 | +140,275 | 3.58% | 151,569,525 |
| 2016-09-01 | 2016-08-30 | 17.926 | 8,025,587 | -83,598 | 3.52% | 143,868,140 |
| 2016-08-31 | 2016-08-29 | 17.573 | 8,109,185 | +213,388 | 3.56% | 142,505,183 |
| 2016-08-29 | 2016-08-25 | 16.444 | 7,895,797 | +5,668 | 3.46% | 129,839,251 |
| 2016-08-26 | 2016-08-24 | 16.585 | 7,890,129 | +4,109 | 3.46% | 130,859,746 |
| 2016-08-25 | 2016-08-23 | 16.444 | 7,886,020 | +1,417 | 3.46% | 129,678,477 |
| 2016-08-24 | 2016-08-22 | 16.868 | 7,884,603 | +140,983 | 3.46% | 132,993,935 |
| 2016-08-23 | 2016-08-19 | 17.009 | 7,743,620 | +14,170 | 3.40% | 131,708,918 |
| 2016-08-22 | 2016-08-18 | 17.362 | 7,729,450 | -3,968 | 3.39% | 134,195,454 |
| 2016-08-19 | 2016-08-17 | 17.291 | 7,733,418 | -35,423 | 3.39% | 133,718,555 |
| 2016-08-17 | 2016-08-15 | 18.420 | 7,768,841 | +57,669 | 3.41% | 143,103,694 |
| 2016-08-16 | 2016-08-12 | 17.503 | 7,711,172 | +253,204 | 3.38% | 134,966,559 |
| 2016-08-15 | 2016-08-11 | 17.150 | 7,457,968 | -12,469 | 3.27% | 127,903,048 |
| 2016-08-12 | 2016-08-10 | 16.303 | 7,470,437 | -22,387 | 3.28% | 121,790,130 |
| 2016-08-11 | 2016-08-09 | 16.444 | 7,492,824 | -17,854 | 3.29% | 123,212,724 |
| 2016-08-10 | 2016-08-08 | 16.726 | 7,510,678 | +18,987 | 3.29% | 125,626,597 |
| 2016-08-09 | 2016-08-05 | 16.656 | 7,491,691 | -23,662 | 3.29% | 124,780,283 |
| 2016-08-08 | 2016-08-04 | 16.232 | 7,515,353 | -15,445 | 3.30% | 121,991,993 |
| 2016-08-05 | 2016-08-03 | 15.668 | 7,530,798 | -6,093 | 3.30% | 117,990,782 |
| 2016-08-04 | 2016-08-01 | 15.809 | 7,536,891 | -13,035 | 3.31% | 119,150,085 |
| 2016-08-03 | 2016-07-29 | 15.879 | 7,549,926 | -13,178 | 3.31% | 119,888,995 |
| 2016-08-01 | 2016-07-28 | 16.444 | 7,563,104 | -22,529 | 3.32% | 124,368,415 |
| 2016-07-29 | 2016-07-27 | 16.868 | 7,585,633 | -25,079 | 3.33% | 127,951,044 |
| 2016-07-28 | 2016-07-26 | 16.585 | 7,610,712 | -11,477 | 3.34% | 126,225,545 |
| 2016-07-27 | 2016-07-25 | 17.220 | 7,622,189 | -14,878 | 3.34% | 131,257,354 |
| 2016-07-26 | 2016-07-22 | 17.503 | 7,637,067 | -49,309 | 3.35% | 133,669,520 |
| 2016-07-25 | 2016-07-21 | 17.432 | 7,686,376 | -18,845 | 3.37% | 133,990,092 |
| 2016-07-22 | 2016-07-20 | 16.797 | 7,705,221 | -21,537 | 3.38% | 129,424,401 |
| 2016-07-21 | 2016-07-19 | 16.656 | 7,726,758 | -5,243 | 3.39% | 128,695,517 |
| 2016-07-20 | 2016-07-18 | 16.444 | 7,732,001 | -17,003 | 3.39% | 127,145,773 |
| 2016-07-19 | 2016-07-15 | 16.374 | 7,749,004 | +25,505 | 3.40% | 126,878,482 |
| 2016-07-18 | 2016-07-14 | 15.527 | 7,723,499 | -13,036 | 3.39% | 119,919,796 |
| 2016-07-15 | 2016-07-13 | 15.385 | 7,736,535 | +6,093 | 3.39% | 119,030,181 |
| 2016-07-14 | 2016-07-12 | 15.527 | 7,730,442 | -17,287 | 3.39% | 120,027,597 |
| 2016-07-13 | 2016-07-11 | 14.962 | 7,747,729 | -12,469 | 3.40% | 115,921,606 |
| 2016-07-12 | 2016-07-08 | 14.962 | 7,760,198 | -283 | 3.40% | 116,108,167 |
| 2016-07-11 | 2016-07-07 | 15.385 | 7,760,481 | -17,995 | 3.40% | 119,398,601 |
| 2016-07-08 | 2016-07-06 | 15.597 | 7,778,476 | -17,995 | 3.41% | 121,322,373 |
| 2016-07-07 | 2016-07-05 | 15.809 | 7,796,471 | -61,069 | 3.42% | 123,253,764 |
| 2016-07-06 | 2016-07-04 | 16.162 | 7,857,540 | +47,523 | 3.45% | 126,991,949 |
| 2016-07-05 | 2016-06-30 | 16.585 | 7,810,017 | -22,103 | 3.43% | 129,531,068 |
| 2016-07-04 | 2016-06-29 | 16.515 | 7,832,120 | -16,012 | 3.44% | 129,344,896 |
| 2016-06-30 | 2016-06-28 | 15.385 | 7,848,132 | -14,452 | 3.44% | 120,747,153 |
| 2016-06-29 | 2016-06-27 | 15.527 | 7,862,584 | +97,201 | 3.45% | 122,079,315 |
| 2016-06-28 | 2016-06-24 | 15.315 | 7,765,383 | -13,461 | 3.41% | 118,925,975 |
| 2016-06-27 | 2016-06-23 | 15.950 | 7,778,844 | -6,518 | 3.41% | 124,073,092 |
| 2016-06-24 | 2016-06-22 | 16.021 | 7,785,362 | -13,461 | 3.41% | 124,726,511 |
| 2016-06-23 | 2016-06-21 | 15.668 | 7,798,823 | -1,417 | 3.42% | 122,190,135 |
| 2016-06-22 | 2016-06-20 | 15.809 | 7,800,240 | +567 | 3.42% | 123,313,348 |
| 2016-06-21 | 2016-06-17 | 15.879 | 7,799,673 | -275,591 | 3.42% | 123,854,850 |
| 2016-06-20 | 2016-06-16 | 15.950 | 8,075,264 | +414,449 | 3.54% | 128,801,012 |
| 2016-06-17 | 2016-06-15 | 16.585 | 7,660,815 | -11,335 | 3.36% | 127,056,516 |
| 2016-06-16 | 2016-06-14 | 15.879 | 7,672,150 | -5,384 | 3.37% | 121,829,850 |
| 2016-06-15 | 2016-06-13 | 15.809 | 7,677,534 | -19,270 | 3.37% | 121,373,499 |
| 2016-06-14 | 2016-06-10 | 16.374 | 7,696,804 | +60,502 | 3.38% | 126,023,785 |
| 2016-06-13 | 2016-06-08 | 17.573 | 7,636,302 | +567 | 3.35% | 134,195,066 |
| 2016-06-10 | 2016-06-07 | 18.491 | 7,635,735 | +40,382 | 3.35% | 141,190,750 |
| 2016-06-08 | 2016-06-06 | 18.279 | 7,595,353 | -283 | 3.33% | 138,835,917 |
| 2016-06-06 | 2016-06-02 | 17.997 | 7,595,636 | -35,140 | 3.33% | 136,696,826 |
| 2016-06-03 | 2016-06-01 | 18.350 | 7,630,776 | +25,590 | 3.35% | 140,021,962 |
| 2016-06-02 | 2016-05-31 | 18.844 | 7,605,186 | +95,359 | 3.34% | 143,309,575 |
| 2016-06-01 | 2016-05-30 | 16.797 | 7,509,827 | -68,721 | 3.29% | 126,142,372 |
| 2016-05-31 | 2016-05-27 | 16.585 | 7,578,548 | +1,275 | 3.32% | 125,692,097 |
| 2016-05-30 | 2016-05-26 | 16.444 | 7,577,273 | -45,341 | 3.32% | 124,601,411 |
| 2016-05-27 | 2016-05-25 | 16.726 | 7,622,614 | -24,088 | 3.34% | 127,498,883 |
| 2016-05-26 | 2016-05-24 | 17.079 | 7,646,702 | +7,085 | 3.35% | 130,600,138 |
| 2016-05-25 | 2016-05-23 | 16.726 | 7,639,617 | +10,485 | 3.35% | 127,783,282 |
| 2016-05-24 | 2016-05-20 | 16.585 | 7,629,132 | -60,219 | 3.35% | 126,531,046 |
| 2016-05-23 | 2016-05-19 | 16.938 | 7,689,351 | +33,864 | 3.37% | 130,243,192 |
| 2016-05-20 | 2016-05-18 | 17.714 | 7,655,487 | +18,420 | 3.36% | 135,612,790 |
| 2016-05-19 | 2016-05-17 | 17.997 | 7,637,067 | -21,254 | 3.35% | 137,442,449 |
| 2016-05-18 | 2016-05-16 | 17.785 | 7,658,321 | +8,927 | 3.36% | 136,203,483 |
| 2016-05-17 | 2016-05-13 | 18.138 | 7,649,394 | +15,869 | 3.36% | 138,744,015 |
| 2016-05-16 | 2016-05-12 | 17.856 | 7,633,525 | +8,927 | 3.35% | 136,301,225 |
| 2016-05-12 | 2016-05-10 | 18.491 | 7,624,598 | +65,745 | 3.34% | 140,984,818 |
| 2016-05-11 | 2016-05-09 | 18.985 | 7,558,853 | -65,320 | 3.32% | 143,503,431 |
| 2016-05-10 | 2016-05-06 | 20.396 | 7,624,173 | +192,985 | 3.34% | 155,505,119 |
| 2016-05-09 | 2016-05-05 | 20.396 | 7,431,188 | +150,902 | 3.26% | 151,568,934 |
| 2016-05-06 | 2016-05-04 | 19.408 | 7,280,286 | +328,726 | 3.19% | 141,297,748 |
| 2016-05-05 | 2016-05-03 | 20.326 | 6,951,560 | -2,126 | 3.05% | 141,295,675 |
| 2016-05-04 | 2016-04-29 | 21.455 | 6,953,686 | -566 | 3.05% | 149,191,048 |
| 2016-05-03 | 2016-04-28 | 21.596 | 6,954,252 | +82,748 | 3.05% | 150,184,792 |
| 2016-04-29 | 2016-04-27 | 21.667 | 6,871,504 | -2,409 | 3.01% | 148,882,717 |
| 2016-04-28 | 2016-04-26 | 21.878 | 6,873,913 | -53,701 | 3.02% | 150,390,302 |
| 2016-04-27 | 2016-04-25 | 21.808 | 6,927,614 | -5,385 | 3.04% | 151,076,274 |
| 2016-04-26 | 2016-04-22 | 22.372 | 6,932,999 | -2,975 | 3.04% | 155,108,110 |
| 2016-04-25 | 2016-04-21 | 21.667 | 6,935,974 | -4,109 | 3.04% | 150,279,568 |
| 2016-04-22 | 2016-04-20 | 21.314 | 6,940,083 | -72,688 | 3.04% | 147,919,596 |
| 2016-04-21 | 2016-04-19 | 21.314 | 7,012,771 | -164,222 | 3.08% | 149,468,854 |
| 2016-04-20 | 2016-04-18 | 21.314 | 7,176,993 | +132,908 | 3.15% | 152,969,051 |
| 2016-04-19 | 2016-04-15 | 22.372 | 7,044,085 | -139,567 | 3.09% | 157,593,375 |
| 2016-04-18 | 2016-04-14 | 20.820 | 7,183,652 | +118,455 | 3.15% | 149,562,049 |
| 2016-04-15 | 2016-04-13 | 19.973 | 7,065,197 | -124,123 | 3.10% | 141,112,283 |
| 2016-04-14 | 2016-04-12 | 18.703 | 7,189,320 | +98,335 | 3.15% | 134,458,355 |
| 2016-04-13 | 2016-04-11 | 17.926 | 7,090,985 | +277,291 | 3.11% | 127,114,294 |
| 2016-04-12 | 2016-04-08 | 17.856 | 6,813,694 | +31,456 | 2.99% | 121,662,645 |
| 2016-04-11 | 2016-04-07 | 17.503 | 6,782,238 | +6,943 | 2.97% | 118,707,679 |
| 2016-04-08 | 2016-04-06 | 15.527 | 6,775,295 | +596,949 | 2.97% | 105,197,397 |
| 2016-04-07 | 2016-04-05 | 16.091 | 6,178,346 | +130,640 | 2.71% | 99,417,120 |
| 2016-04-06 | 2016-04-01 | 17.432 | 6,047,706 | +465,459 | 2.65% | 105,424,543 |
| 2016-04-05 | 2016-03-31 | 18.208 | 5,582,247 | +16,295 | 2.45% | 101,644,260 |
| 2016-04-01 | 2016-03-30 | 17.714 | 5,565,952 | -8,644 | 2.44% | 98,597,813 |
| 2016-03-31 | 2016-03-29 | 17.644 | 5,574,596 | -738,499 | 2.45% | 98,357,507 |
| 2016-03-30 | 2016-03-24 | 26.113 | 6,313,095 | +134,891 | 2.77% | 164,853,493 |
| 2016-03-29 | 2016-03-23 | 26.466 | 6,178,204 | -7,510 | 2.71% | 163,511,242 |
| 2016-03-24 | 2016-03-22 | 26.960 | 6,185,714 | +144,243 | 2.71% | 166,765,920 |
| 2016-03-23 | 2016-03-21 | 28.018 | 6,041,471 | +169,605 | 2.65% | 169,272,850 |
| 2016-03-22 | 2016-03-18 | 26.960 | 5,871,866 | +134,466 | 2.58% | 158,304,625 |
| 2016-03-21 | 2016-03-17 | 25.760 | 5,737,400 | -107,686 | 2.52% | 147,795,802 |
| 2016-03-18 | 2016-03-16 | 25.266 | 5,845,086 | -72,121 | 2.56% | 147,682,161 |
| 2016-03-17 | 2016-03-15 | 25.901 | 5,917,207 | +15,019 | 2.60% | 153,262,862 |
| 2016-03-16 | 2016-03-14 | 26.184 | 5,902,188 | +27,630 | 2.59% | 154,540,052 |
| 2016-03-15 | 2016-03-11 | 25.972 | 5,874,558 | +22,104 | 2.58% | 152,572,801 |
| 2016-03-14 | 2016-03-10 | 25.478 | 5,852,454 | +6,943 | 2.57% | 149,107,441 |
| 2016-03-11 | 2016-03-09 | 26.042 | 5,845,511 | +9,210 | 2.56% | 152,230,949 |
| 2016-03-10 | 2016-03-08 | 26.748 | 5,836,301 | +132,482 | 2.56% | 156,110,098 |
| 2016-03-09 | 2016-03-07 | 27.242 | 5,703,819 | +104,994 | 2.50% | 155,384,304 |
| 2016-03-08 | 2016-03-04 | 25.548 | 5,598,825 | +61,778 | 2.46% | 143,040,681 |
| 2016-03-07 | 2016-03-03 | 24.419 | 5,537,047 | -6,235 | 2.43% | 135,209,876 |
| 2016-03-04 | 2016-03-02 | 24.631 | 5,543,282 | +414,592 | 2.43% | 136,535,789 |
| 2016-03-03 | 2016-03-01 | 23.431 | 5,128,690 | +78,072 | 2.25% | 120,170,713 |
| 2016-03-02 | 2016-02-29 | 23.219 | 5,050,618 | +3,684 | 2.22% | 117,272,052 |
| 2016-03-01 | 2016-02-26 | 24.066 | 5,046,934 | +4,251 | 2.21% | 121,460,792 |
| 2016-02-29 | 2016-02-25 | 23.502 | 5,042,683 | +43,358 | 2.21% | 118,511,367 |
| 2016-02-26 | 2016-02-24 | 24.701 | 4,999,325 | +95,784 | 2.19% | 123,490,492 |
| 2016-02-25 | 2016-02-23 | 25.195 | 4,903,541 | +285,651 | 2.15% | 123,546,980 |
| 2016-02-24 | 2016-02-22 | 24.631 | 4,617,890 | +124,122 | 2.03% | 113,742,591 |
| 2016-02-23 | 2016-02-19 | 24.137 | 4,493,768 | +73,822 | 1.97% | 108,465,309 |
| 2016-02-22 | 2016-02-18 | 23.996 | 4,419,946 | +90,683 | 1.94% | 106,059,600 |
| 2016-02-19 | 2016-02-17 | 23.572 | 4,329,263 | +40,807 | 1.90% | 102,050,360 |
| 2016-02-18 | 2016-02-16 | 24.631 | 4,288,456 | +425 | 1.88% | 105,628,349 |
| 2016-02-17 | 2016-02-15 | 23.290 | 4,288,031 | +10,627 | 1.88% | 99,867,910 |
| 2016-02-16 | 2016-02-12 | 22.020 | 4,277,404 | +19,696 | 1.88% | 94,186,568 |
| 2016-02-15 | 2016-02-11 | 22.584 | 4,257,708 | -14,595 | 1.87% | 96,156,790 |
| 2016-02-12 | 2016-02-05 | 23.784 | 4,272,303 | -1,684,295 | 1.87% | 101,612,246 |
| 2016-02-11 | 2016-02-04 | 24.349 | 5,956,598 | +1,327,231 | 2.61% | 145,034,557 |
| 2016-02-05 | 2016-02-03 | 26.466 | 4,629,367 | +12,327 | 2.03% | 122,519,999 |
| 2016-02-04 | 2016-02-02 | 28.018 | 4,617,040 | -27,630 | 2.03% | 129,362,455 |
| 2016-02-03 | 2016-02-01 | 28.795 | 4,644,670 | +29,614 | 2.04% | 133,742,406 |
| 2016-02-02 | 2016-01-29 | 29.218 | 4,615,056 | -16,578 | 2.02% | 134,843,936 |
| 2016-02-01 | 2016-01-28 | 27.383 | 4,631,634 | -2,409 | 2.03% | 126,829,437 |
| 2016-01-29 | 2016-01-27 | 27.313 | 4,634,043 | +23,238 | 2.03% | 126,568,353 |
| 2016-01-28 | 2016-01-26 | 27.242 | 4,610,805 | -171,818 | 2.02% | 125,608,250 |
| 2016-01-27 | 2016-01-25 | 29.007 | 4,782,623 | +113,977 | 2.10% | 138,727,345 |
| 2016-01-26 | 2016-01-22 | 27.736 | 4,668,646 | -190,859 | 2.05% | 129,490,408 |
| 2016-01-25 | 2016-01-21 | 27.524 | 4,859,505 | +93,800 | 2.13% | 133,755,222 |
| 2016-01-22 | 2016-01-20 | 28.795 | 4,765,705 | +5,243 | 2.09% | 137,227,586 |
| 2016-01-21 | 2016-01-19 | 30.418 | 4,760,462 | -709 | 2.09% | 144,803,973 |
| 2016-01-20 | 2016-01-18 | 28.513 | 4,761,171 | -113,353 | 2.09% | 135,752,942 |
| 2016-01-19 | 2016-01-15 | 27.877 | 4,874,524 | +4,676 | 2.14% | 135,888,722 |
| 2016-01-18 | 2016-01-14 | 30.771 | 4,869,848 | +13,885 | 2.14% | 149,849,742 |
| 2016-01-15 | 2016-01-13 | 31.265 | 4,855,963 | +16,437 | 2.13% | 151,821,473 |
| 2016-01-14 | 2016-01-12 | 31.053 | 4,839,526 | +43,074 | 2.12% | 150,282,915 |
| 2016-01-13 | 2016-01-11 | 31.830 | 4,796,452 | +549,341 | 2.10% | 152,668,961 |
| 2016-01-12 | 2016-01-08 | 33.594 | 4,247,111 | +22,245 | 1.86% | 142,677,230 |
| 2016-01-11 | 2016-01-07 | 34.441 | 4,224,866 | -12,469 | 1.85% | 145,507,998 |
| 2016-01-08 | 2016-01-06 | 36.840 | 4,237,335 | -1,133 | 1.86% | 156,105,214 |
| 2016-01-07 | 2016-01-05 | 35.217 | 4,238,468 | +16,295 | 1.86% | 149,266,916 |
| 2016-01-06 | 2016-01-04 | 35.288 | 4,222,173 | -142 | 1.85% | 148,991,034 |
| 2016-01-05 | 2015-12-31 | 36.911 | 4,222,315 | +1,021 | 1.85% | 155,849,863 |
| 2016-01-04 | 2015-12-29 | 36.135 | 4,221,294 | +5,952 | 1.85% | 152,535,056 |
| 2015-12-30 | 2015-12-28 | 35.923 | 4,215,342 | -3,118 | 1.85% | 151,427,483 |
| 2015-12-29 | 2015-12-24 | 35.782 | 4,218,460 | -9,635 | 1.85% | 150,944,051 |
| 2015-12-28 | 2015-12-22 | 35.923 | 4,228,095 | -4,959 | 1.85% | 151,885,608 |
| 2015-12-23 | 2015-12-21 | 35.570 | 4,233,054 | -97,215 | 1.86% | 150,570,000 |
| 2015-12-22 | 2015-12-18 | 34.582 | 4,330,269 | -46,475 | 1.90% | 149,749,390 |
| 2015-12-21 | 2015-12-17 | 35.358 | 4,376,744 | +24,229 | 1.92% | 154,754,389 |
| 2015-12-18 | 2015-12-16 | 33.029 | 4,352,515 | -28,622 | 1.91% | 143,760,719 |
| 2015-12-17 | 2015-12-15 | 31.618 | 4,381,137 | -23,379 | 1.92% | 138,522,064 |
| 2015-12-16 | 2015-12-14 | 32.465 | 4,404,516 | -17,144 | 1.93% | 142,991,469 |
| 2015-12-15 | 2015-12-11 | 32.112 | 4,421,660 | -134,891 | 1.94% | 141,987,740 |
| 2015-12-14 | 2015-12-10 | 36.417 | 4,556,551 | -72,547 | 2.00% | 165,935,781 |
| 2015-12-11 | 2015-12-09 | 36.346 | 4,629,098 | -37,690 | 2.03% | 168,251,021 |
| 2015-12-10 | 2015-12-08 | 36.064 | 4,666,788 | +3,684 | 2.05% | 168,303,473 |
| 2015-12-09 | 2015-12-07 | 36.558 | 4,663,104 | +1,842 | 2.05% | 170,474,320 |
| 2015-12-08 | 2015-12-04 | 37.758 | 4,661,262 | +429,013 | 2.04% | 175,999,487 |
| 2015-12-07 | 2015-12-03 | 37.970 | 4,232,249 | -110,520 | 1.86% | 160,696,934 |
| 2015-12-04 | 2015-12-02 | 38.323 | 4,342,769 | -94,367 | 1.90% | 166,425,804 |
| 2015-12-03 | 2015-12-01 | 37.405 | 4,437,136 | +72,689 | 1.95% | 165,971,193 |
| 2015-12-02 | 2015-11-30 | 37.405 | 4,364,447 | +8,926 | 1.91% | 163,252,259 |
| 2015-12-01 | 2015-11-27 | 36.276 | 4,355,521 | -23,379 | 1.91% | 158,000,091 |
| 2015-11-30 | 2015-11-26 | 37.546 | 4,378,900 | +79,348 | 1.92% | 164,410,960 |
| 2015-11-27 | 2015-11-25 | 35.711 | 4,299,552 | +12,327 | 1.89% | 153,542,224 |
| 2015-11-26 | 2015-11-24 | 36.558 | 4,287,225 | +42,366 | 1.88% | 156,732,890 |
| 2015-11-25 | 2015-11-23 | 36.135 | 4,244,859 | +36,981 | 1.86% | 153,386,570 |
| 2015-11-24 | 2015-11-20 | 34.441 | 4,207,878 | -231,100 | 1.85% | 144,922,917 |
| 2015-11-23 | 2015-11-19 | 32.959 | 4,438,978 | +6,377 | 1.95% | 146,303,252 |
| 2015-11-20 | 2015-11-18 | 31.900 | 4,432,601 | +50,725 | 1.94% | 141,400,577 |
| 2015-11-19 | 2015-11-17 | 32.253 | 4,381,876 | +45,356 | 1.92% | 141,328,708 |
| 2015-11-18 | 2015-11-16 | 32.324 | 4,336,520 | -142 | 1.90% | 140,171,893 |
| 2015-11-17 | 2015-11-13 | 32.465 | 4,336,662 | +22,104 | 1.90% | 140,788,607 |
| 2015-11-16 | 2015-11-12 | 33.453 | 4,314,558 | -23,946 | 1.89% | 144,334,037 |
| 2015-11-13 | 2015-11-11 | 33.029 | 4,338,504 | -9,351 | 1.90% | 143,297,944 |
| 2015-11-12 | 2015-11-10 | 31.477 | 4,347,855 | -77,789 | 1.91% | 136,856,055 |
| 2015-11-11 | 2015-11-09 | 31.053 | 4,425,644 | +12,327 | 1.94% | 137,430,542 |
| 2015-11-10 | 2015-11-06 | 31.688 | 4,413,317 | -6,660 | 1.94% | 139,850,998 |
| 2015-11-09 | 2015-11-05 | 30.630 | 4,419,977 | +5,951 | 1.94% | 135,382,910 |
| 2015-11-06 | 2015-11-04 | 30.206 | 4,414,026 | +8,077 | 1.94% | 133,331,499 |
| 2015-11-05 | 2015-11-03 | 29.077 | 4,405,949 | +7,651 | 1.93% | 128,112,288 |
| 2015-11-04 | 2015-11-02 | 28.442 | 4,398,298 | -152,319 | 1.93% | 125,096,109 |
| 2015-11-03 | 2015-10-30 | 28.724 | 4,550,617 | -24,513 | 2.00% | 130,713,005 |
| 2015-11-02 | 2015-10-29 | 29.289 | 4,575,130 | -277,149 | 2.01% | 134,000,260 |
| 2015-10-30 | 2015-10-28 | 28.018 | 4,852,279 | +80,764 | 2.13% | 135,953,495 |
| 2015-10-29 | 2015-10-27 | 28.936 | 4,771,515 | +11,335 | 2.09% | 138,068,388 |
| 2015-10-28 | 2015-10-26 | 29.289 | 4,760,180 | +2,976 | 2.09% | 139,420,160 |
| 2015-10-27 | 2015-10-23 | 30.277 | 4,757,204 | -7,651 | 2.09% | 144,033,387 |
| 2015-10-26 | 2015-10-22 | 29.642 | 4,764,855 | +1,275 | 2.09% | 141,238,496 |
| 2015-10-23 | 2015-10-20 | 31.053 | 4,763,580 | -74,105 | 2.09% | 147,924,546 |
| 2015-10-22 | 2015-10-19 | 31.759 | 4,837,685 | +2,692 | 2.12% | 153,639,967 |
| 2015-10-20 | 2015-10-16 | 30.700 | 4,834,993 | +91,817 | 2.12% | 148,435,990 |
| 2015-10-19 | 2015-10-15 | 29.995 | 4,743,176 | -156,287 | 2.08% | 142,269,654 |
| 2015-10-16 | 2015-10-14 | 27.736 | 4,899,463 | -86,985 | 2.15% | 135,892,390 |
| 2015-10-15 | 2015-10-13 | 28.442 | 4,986,448 | -119,730 | 2.19% | 141,824,234 |
| 2015-10-14 | 2015-10-12 | 29.007 | 5,106,178 | -7,368 | 2.24% | 148,112,556 |
| 2015-10-13 | 2015-10-09 | 27.666 | 5,113,546 | +29,614 | 2.24% | 141,469,344 |
| 2015-10-12 | 2015-10-08 | 26.889 | 5,083,932 | +55,685 | 2.23% | 136,703,242 |
| 2015-10-09 | 2015-10-07 | 25.689 | 5,028,247 | +8,785 | 2.21% | 129,173,103 |
| 2015-10-08 | 2015-10-06 | 24.278 | 5,019,462 | +1,417 | 2.20% | 121,862,398 |
| 2015-10-06 | 2015-10-02 | 24.560 | 5,018,045 | +66,312 | 2.20% | 123,244,600 |
| 2015-10-05 | 2015-09-30 | 23.290 | 4,951,733 | +17,192 | 2.17% | 115,325,478 |
| 2015-10-02 | 2015-09-29 | 22.725 | 4,934,541 | +52,001 | 2.16% | 112,139,015 |
| 2015-09-29 | 2015-09-24 | 23.290 | 4,882,540 | -6,376 | 2.14% | 113,713,979 |
| 2015-09-25 | 2015-09-23 | 22.866 | 4,888,916 | +30,039 | 2.14% | 111,792,248 |
| 2015-09-24 | 2015-09-22 | 23.572 | 4,858,877 | -8,360 | 2.13% | 114,534,540 |
| 2015-09-23 | 2015-09-21 | 23.502 | 4,867,237 | -76,231 | 2.13% | 114,388,096 |
| 2015-09-22 | 2015-09-18 | 25.619 | 4,943,468 | +37,124 | 2.17% | 126,646,286 |
| 2015-09-21 | 2015-09-17 | 23.855 | 4,906,344 | +57,952 | 2.15% | 117,038,514 |
| 2015-09-18 | 2015-09-16 | 24.349 | 4,848,392 | -14,028 | 2.13% | 118,051,341 |
| 2015-09-17 | 2015-09-15 | 23.431 | 4,862,420 | +5,243 | 2.13% | 113,931,721 |
| 2015-09-16 | 2015-09-14 | 23.713 | 4,857,177 | -1,275 | 2.13% | 115,180,063 |
| 2015-09-15 | 2015-09-11 | 24.560 | 4,858,452 | -10,911 | 2.13% | 119,324,951 |
| 2015-09-14 | 2015-09-10 | 25.195 | 4,869,363 | +5,640 | 2.14% | 122,685,849 |
| 2015-09-11 | 2015-09-09 | 25.407 | 4,863,723 | +4,675 | 2.13% | 123,573,526 |
| 2015-09-09 | 2015-09-07 | 21.243 | 4,859,048 | +959 | 2.13% | 103,221,886 |
| 2015-09-08 | 2015-09-04 | 20.961 | 4,858,089 | +170,314 | 2.13% | 101,830,065 |
| 2015-09-07 | 2015-09-02 | 21.596 | 4,687,775 | -2,125 | 2.06% | 101,237,705 |
| 2015-09-04 | 2015-09-01 | 21.243 | 4,689,900 | +50,584 | 2.06% | 99,628,636 |
| 2015-09-02 | 2015-08-31 | 22.231 | 4,639,316 | -1,417 | 2.03% | 103,137,978 |
| 2015-09-01 | 2015-08-28 | 23.149 | 4,640,733 | -17,286 | 2.04% | 107,427,268 |
| 2015-08-31 | 2015-08-27 | 22.937 | 4,658,019 | -4,960 | 2.04% | 106,841,191 |
| 2015-08-28 | 2015-08-26 | 21.243 | 4,662,979 | +12,753 | 2.05% | 99,056,747 |
| 2015-08-27 | 2015-08-25 | 21.102 | 4,650,226 | +2,833 | 2.04% | 98,129,448 |
| 2015-08-26 | 2015-08-24 | 20.114 | 4,647,393 | -25,646 | 2.04% | 93,477,775 |
| 2015-08-25 | 2015-08-21 | 23.643 | 4,673,039 | -3,826 | 2.05% | 110,483,727 |
| 2015-08-24 | 2015-08-20 | 25.054 | 4,676,865 | +1,984 | 2.05% | 117,175,629 |
| 2015-08-21 | 2015-08-19 | 26.748 | 4,674,881 | -2,975 | 2.05% | 125,044,293 |
| 2015-08-20 | 2015-08-18 | 27.454 | 4,677,856 | +1,275 | 2.05% | 128,425,290 |
| 2015-08-19 | 2015-08-17 | 27.807 | 4,676,581 | -5,668 | 2.05% | 130,040,547 |
| 2015-08-18 | 2015-08-14 | 27.807 | 4,682,249 | -117,746 | 2.05% | 130,198,156 |
| 2015-08-17 | 2015-08-13 | 28.442 | 4,799,995 | +142 | 2.11% | 136,521,150 |
| 2015-08-14 | 2015-08-12 | 28.513 | 4,799,853 | +25,788 | 2.11% | 136,855,863 |
| 2015-08-13 | 2015-08-11 | 29.501 | 4,774,065 | +5,101 | 2.09% | 140,837,632 |
| 2015-08-12 | 2015-08-10 | 30.559 | 4,768,964 | -34,857 | 2.09% | 145,735,732 |
| 2015-08-11 | 2015-08-07 | 29.501 | 4,803,821 | -62,911 | 2.11% | 141,715,451 |
| 2015-08-10 | 2015-08-06 | 28.583 | 4,866,732 | +9,068 | 2.13% | 139,106,223 |
| 2015-08-07 | 2015-08-05 | 29.289 | 4,857,664 | +111,229 | 2.13% | 142,275,354 |
| 2015-08-06 | 2015-08-04 | 29.571 | 4,746,435 | +2,125 | 2.08% | 140,357,514 |
| 2015-08-05 | 2015-08-03 | 28.089 | 4,744,310 | +708 | 2.08% | 133,263,200 |
| 2015-08-04 | 2015-07-31 | 28.654 | 4,743,602 | +1,134 | 2.08% | 135,921,570 |
| 2015-08-03 | 2015-07-30 | 28.724 | 4,742,468 | +59,511 | 2.08% | 136,223,779 |
| 2015-07-31 | 2015-07-29 | 29.642 | 4,682,957 | +31,455 | 2.05% | 138,810,899 |
| 2015-07-30 | 2015-07-28 | 28.513 | 4,651,502 | -1,379 | 2.04% | 132,626,003 |
| 2015-07-29 | 2015-07-27 | 28.089 | 4,652,881 | +8,926 | 2.04% | 130,695,045 |
| 2015-07-28 | 2015-07-24 | 31.477 | 4,643,955 | -425 | 2.04% | 146,176,301 |
| 2015-07-27 | 2015-07-23 | 33.241 | 4,644,380 | -46,019 | 2.04% | 154,384,167 |
| 2015-07-24 | 2015-07-22 | 32.747 | 4,690,399 | -1,134 | 2.06% | 153,596,696 |
| 2015-07-23 | 2015-07-21 | 33.876 | 4,691,533 | +29,118 | 2.06% | 158,931,550 |
| 2015-07-22 | 2015-07-20 | 33.453 | 4,662,415 | +850 | 2.05% | 155,970,827 |
| 2015-07-21 | 2015-07-17 | 34.088 | 4,661,565 | +285,368 | 2.04% | 158,903,323 |
| 2015-07-20 | 2015-07-16 | 32.465 | 4,376,197 | -93,800 | 1.92% | 142,072,100 |
| 2015-07-17 | 2015-07-15 | 31.759 | 4,469,997 | -362,449 | 1.96% | 141,962,569 |
| 2015-07-16 | 2015-07-14 | 33.735 | 4,832,446 | -230,816 | 2.12% | 163,023,049 |
| 2015-07-15 | 2015-07-13 | 34.441 | 5,063,262 | +103,577 | 2.22% | 174,383,074 |
| 2015-07-14 | 2015-07-10 | 31.971 | 4,959,685 | +42,862 | 2.18% | 158,564,660 |
| 2015-07-13 | 2015-07-09 | 30.277 | 4,916,823 | +621,462 | 2.16% | 148,866,155 |
| 2015-07-10 | 2015-07-08 | 21.949 | 4,295,361 | +366,288 | 1.88% | 94,278,826 |
| 2015-07-09 | 2015-07-07 | 24.843 | 3,929,073 | -354,939 | 1.72% | 97,608,326 |
| 2015-07-08 | 2015-07-06 | 30.065 | 4,284,012 | +336,094 | 1.88% | 128,799,561 |
| 2015-07-07 | 2015-07-03 | 38.534 | 3,947,918 | -70,846 | 1.73% | 152,130,002 |
| 2015-07-06 | 2015-07-02 | 41.146 | 4,018,764 | +13,036 | 1.76% | 165,354,174 |
| 2015-07-03 | 2015-06-30 | 42.980 | 4,005,728 | +36,131 | 1.76% | 172,168,166 |
| 2015-07-02 | 2015-06-29 | 42.769 | 3,969,597 | -27,063 | 1.74% | 169,774,769 |
| 2015-06-30 | 2015-06-26 | 47.497 | 3,996,660 | -43,074 | 1.75% | 189,830,667 |
| 2015-06-29 | 2015-06-25 | 49.403 | 4,039,734 | +5,228 | 1.77% | 199,574,438 |
| 2015-06-26 | 2015-06-24 | 52.790 | 4,034,506 | -14,169 | 1.77% | 212,983,554 |
| 2015-06-25 | 2015-06-23 | 51.944 | 4,048,675 | +4,109 | 1.78% | 210,302,694 |
| 2015-06-24 | 2015-06-22 | 49.332 | 4,044,566 | +6,376 | 1.77% | 199,527,705 |
| 2015-06-23 | 2015-06-19 | 47.497 | 4,038,190 | +2,976 | 1.77% | 191,803,231 |
| 2015-06-22 | 2015-06-18 | 49.403 | 4,035,214 | +51,292 | 1.77% | 199,351,137 |
| 2015-06-19 | 2015-06-17 | 46.862 | 3,983,922 | +35,140 | 1.75% | 186,695,140 |
| 2015-06-18 | 2015-06-16 | 45.239 | 3,948,782 | +19,837 | 1.73% | 178,638,595 |
| 2015-06-17 | 2015-06-15 | 46.298 | 3,928,945 | +43,641 | 1.72% | 181,900,501 |
| 2015-06-16 | 2015-06-12 | 47.991 | 3,885,304 | +708 | 1.70% | 186,461,006 |
| 2015-06-15 | 2015-06-11 | 47.003 | 3,884,596 | -141 | 1.70% | 182,588,825 |
| 2015-06-12 | 2015-06-10 | 47.709 | 3,884,737 | -67,021 | 1.70% | 185,337,126 |
| 2015-06-11 | 2015-06-09 | 46.862 | 3,951,758 | -5,809 | 1.73% | 185,187,865 |
| 2015-06-10 | 2015-06-08 | 47.709 | 3,957,567 | -10,344 | 1.74% | 188,811,776 |
| 2015-06-09 | 2015-06-05 | 50.744 | 3,967,911 | +10,627 | 1.74% | 201,346,886 |
| 2015-06-08 | 2015-06-04 | 52.226 | 3,957,284 | +23,663 | 1.74% | 206,672,667 |
| 2015-06-05 | 2015-06-03 | 54.273 | 3,933,621 | -33,865 | 1.73% | 213,487,749 |
| 2015-06-04 | 2015-06-02 | 54.696 | 3,967,486 | +10,344 | 1.74% | 217,005,735 |
| 2015-06-03 | 2015-06-01 | 55.684 | 3,957,142 | -12,044 | 1.74% | 220,349,842 |
| 2015-06-02 | 2015-05-29 | 56.460 | 3,969,186 | +106,269 | 1.74% | 224,101,902 |
| 2015-06-01 | 2015-05-28 | 56.108 | 3,862,917 | -288,202 | 1.69% | 216,738,773 |
| 2015-05-29 | 2015-05-27 | 58.789 | 4,151,119 | +7,935 | 1.82% | 244,041,840 |
| 2015-05-28 | 2015-05-26 | 59.848 | 4,143,184 | -54,268 | 1.82% | 247,961,456 |
| 2015-05-27 | 2015-05-22 | 55.402 | 4,197,452 | -24,371 | 1.84% | 232,546,336 |
| 2015-05-26 | 2015-05-21 | 53.426 | 4,221,823 | +39,957 | 1.85% | 225,553,726 |
| 2015-05-22 | 2015-05-20 | 54.356 | 4,181,866 | +23,521 | 1.83% | 227,309,368 |
| 2015-05-21 | 2015-05-19 | 55.260 | 4,158,345 | -207,388 | 1.82% | 229,788,408 |
| 2015-05-20 | 2015-05-18 | 50.255 | 4,365,733 | -87,184 | 1.89% | 219,399,654 |
| 2015-05-19 | 2015-05-15 | 50.742 | 4,452,917 | +39,564 | 1.92% | 225,947,702 |
| 2015-05-18 | 2015-05-14 | 50.672 | 4,413,353 | +211,052 | 1.91% | 223,633,398 |
| 2015-05-15 | 2015-05-13 | 48.726 | 4,202,301 | -3,309 | 1.82% | 204,760,246 |
| 2015-05-14 | 2015-05-12 | 44.972 | 4,205,610 | +82,723 | 1.82% | 189,135,802 |
| 2015-05-13 | 2015-05-11 | 46.432 | 4,122,887 | -58,985 | 1.78% | 191,433,687 |
| 2015-05-12 | 2015-05-08 | 46.015 | 4,181,872 | +58,553 | 1.81% | 192,428,411 |
| 2015-05-11 | 2015-05-07 | 44.764 | 4,123,319 | -56,001 | 1.78% | 184,575,168 |
| 2015-05-08 | 2015-05-06 | 46.710 | 4,179,320 | +211,196 | 1.81% | 195,215,981 |
| 2015-05-07 | 2015-05-05 | 47.892 | 3,968,124 | -90,205 | 1.71% | 190,039,958 |
| 2015-05-06 | 2015-05-04 | 50.533 | 4,058,329 | +10,790 | 1.75% | 205,079,444 |
| 2015-05-05 | 2015-04-30 | 47.266 | 4,047,539 | +117,971 | 1.75% | 191,311,212 |
| 2015-05-04 | 2015-04-29 | 46.919 | 3,929,568 | -117,108 | 1.70% | 184,369,488 |
| 2015-04-30 | 2015-04-28 | 47.822 | 4,046,676 | +79,559 | 1.75% | 193,520,662 |
| 2015-04-29 | 2015-04-27 | 50.046 | 3,967,117 | +188,033 | 1.71% | 198,539,980 |
| 2015-04-28 | 2015-04-24 | 49.699 | 3,779,084 | +7,193 | 1.63% | 187,816,203 |
| 2015-04-27 | 2015-04-23 | 51.020 | 3,771,891 | -22,731 | 1.63% | 192,440,139 |
| 2015-04-24 | 2015-04-22 | 52.132 | 3,794,622 | -87,183 | 1.64% | 197,820,025 |
| 2015-04-23 | 2015-04-21 | 48.100 | 3,881,805 | +80,709 | 1.68% | 186,715,460 |
| 2015-04-22 | 2015-04-20 | 45.598 | 3,801,096 | +60,281 | 1.64% | 173,321,782 |
| 2015-04-21 | 2015-04-17 | 46.571 | 3,740,815 | -295,646 | 1.62% | 174,213,378 |
| 2015-04-20 | 2015-04-16 | 48.170 | 4,036,461 | +10,646 | 1.74% | 194,435,009 |
| 2015-04-17 | 2015-04-15 | 47.405 | 4,025,815 | -130,487 | 1.74% | 190,844,064 |
| 2015-04-16 | 2015-04-14 | 50.672 | 4,156,302 | +139,695 | 1.80% | 210,608,111 |
| 2015-04-15 | 2015-04-13 | 53.522 | 4,016,607 | +340,100 | 1.74% | 214,976,276 |
| 2015-04-14 | 2015-04-10 | 51.089 | 3,676,507 | -296,077 | 1.59% | 187,829,242 |
| 2015-04-13 | 2015-04-09 | 45.320 | 3,972,584 | +133,220 | 1.72% | 180,036,745 |
| 2015-04-10 | 2015-04-08 | 46.849 | 3,839,364 | +12,920 | 1.66% | 179,870,381 |
| 2015-04-09 | 2015-04-02 | 38.299 | 3,826,444 | -38,816 | 1.65% | 146,550,542 |
| 2015-04-08 | 2015-04-01 | 36.631 | 3,865,260 | +110,864 | 1.67% | 141,589,092 |
| 2015-04-02 | 2015-03-31 | 34.546 | 3,754,396 | -950 | 1.62% | 129,699,092 |
| 2015-04-01 | 2015-03-30 | 35.311 | 3,755,346 | -19,566 | 1.62% | 132,603,241 |
| 2015-03-31 | 2015-03-27 | 31.140 | 3,774,912 | +49,203 | 1.63% | 117,550,726 |
| 2015-03-30 | 2015-03-26 | 32.530 | 3,725,709 | +412,465 | 1.61% | 121,197,944 |
| 2015-03-27 | 2015-03-25 | 31.070 | 3,313,244 | +367,722 | 1.43% | 102,944,088 |
| 2015-03-26 | 2015-03-24 | 30.653 | 2,945,522 | +167,892 | 1.27% | 90,290,348 |
| 2015-03-25 | 2015-03-23 | 29.333 | 2,777,630 | -9,495 | 1.20% | 81,475,552 |
| 2015-03-24 | 2015-03-20 | 29.819 | 2,787,125 | -16,544 | 1.20% | 83,110,177 |
| 2015-03-23 | 2015-03-19 | 27.804 | 2,803,669 | -33,521 | 1.21% | 77,951,989 |
| 2015-03-20 | 2015-03-18 | 27.873 | 2,837,190 | +4,603 | 1.23% | 79,081,202 |
| 2015-03-19 | 2015-03-17 | 27.456 | 2,832,587 | +9,064 | 1.22% | 77,771,562 |
| 2015-03-18 | 2015-03-16 | 27.387 | 2,823,523 | +6,186 | 1.22% | 77,326,441 |
| 2015-03-17 | 2015-03-13 | 27.526 | 2,817,337 | -52,655 | 1.22% | 77,548,688 |
| 2015-03-16 | 2015-03-12 | 27.804 | 2,869,992 | -101,713 | 1.24% | 79,796,005 |
| 2015-03-13 | 2015-03-11 | 28.151 | 2,971,705 | -127,466 | 1.28% | 83,656,788 |
| 2015-03-12 | 2015-03-10 | 29.124 | 3,099,171 | -142,428 | 1.34% | 90,260,977 |
| 2015-03-11 | 2015-03-09 | 29.124 | 3,241,599 | +19,134 | 1.40% | 94,409,083 |
| 2015-03-10 | 2015-03-06 | 28.012 | 3,222,465 | -719 | 1.39% | 90,267,980 |
| 2015-03-09 | 2015-03-05 | 27.804 | 3,223,184 | +137,824 | 1.39% | 89,616,001 |
| 2015-03-06 | 2015-03-04 | 28.151 | 3,085,360 | -28,917 | 1.33% | 86,856,302 |
| 2015-03-05 | 2015-03-03 | 27.943 | 3,114,277 | +28,917 | 1.35% | 87,020,938 |
| 2015-03-04 | 2015-03-02 | 26.900 | 3,085,360 | -102,145 | 1.33% | 82,996,022 |
| 2015-03-03 | 2015-02-27 | 27.873 | 3,187,505 | +3,309 | 1.38% | 88,845,557 |
| 2015-03-02 | 2015-02-26 | 28.151 | 3,184,196 | +10,646 | 1.38% | 89,638,645 |
| 2015-02-27 | 2015-02-25 | 28.290 | 3,173,550 | -47,620 | 1.37% | 89,780,129 |
| 2015-02-26 | 2015-02-24 | 28.429 | 3,221,170 | +7,769 | 1.39% | 91,575,104 |
| 2015-02-25 | 2015-02-23 | 28.221 | 3,213,401 | -49,604 | 1.39% | 90,684,158 |
| 2015-02-24 | 2015-02-18 | 28.499 | 3,263,005 | -87,615 | 1.41% | 92,991,246 |
| 2015-02-23 | 2015-02-16 | 28.985 | 3,350,620 | -82,004 | 1.45% | 97,118,441 |
| 2015-02-17 | 2015-02-13 | 28.568 | 3,432,624 | -99,124 | 1.48% | 98,063,756 |
| 2015-02-16 | 2015-02-12 | 28.360 | 3,531,748 | -38,700 | 1.53% | 100,159,083 |
| 2015-02-13 | 2015-02-11 | 28.429 | 3,570,448 | -301,544 | 1.54% | 101,504,779 |
| 2015-02-12 | 2015-02-10 | 29.680 | 3,871,992 | -13,092 | 1.67% | 114,921,899 |
| 2015-02-11 | 2015-02-09 | 28.221 | 3,885,084 | -461,379 | 1.68% | 109,639,467 |
| 2015-02-10 | 2015-02-06 | 28.290 | 4,346,463 | -174,510 | 1.88% | 122,961,985 |
| 2015-02-09 | 2015-02-05 | 30.236 | 4,520,973 | -15,682 | 1.95% | 136,697,836 |
| 2015-02-06 | 2015-02-04 | 31.279 | 4,536,655 | -25,608 | 1.96% | 141,902,072 |
| 2015-02-05 | 2015-02-03 | 32.044 | 4,562,263 | -40,570 | 1.97% | 146,191,362 |
| 2015-02-04 | 2015-02-02 | 31.835 | 4,602,833 | -21,035 | 1.99% | 146,531,557 |
| 2015-02-03 | 2015-01-30 | 32.669 | 4,623,868 | +5,323 | 2.00% | 151,058,008 |
| 2015-02-02 | 2015-01-29 | 33.086 | 4,618,545 | +168,468 | 2.00% | 152,810,290 |
| 2015-01-30 | 2015-01-28 | 32.947 | 4,450,077 | +83,299 | 1.92% | 146,617,678 |
| 2015-01-29 | 2015-01-27 | 32.322 | 4,366,778 | +169,762 | 1.89% | 141,141,437 |
| 2015-01-23 | 2015-01-21 | 29.958 | 4,197,016 | -26,040 | 1.81% | 125,735,630 |
| 2015-01-22 | 2015-01-20 | 27.247 | 4,223,056 | -719 | 1.82% | 115,067,685 |
| 2015-01-21 | 2015-01-19 | 27.108 | 4,223,775 | -1,583 | 1.82% | 114,500,096 |
| 2015-01-20 | 2015-01-16 | 27.943 | 4,225,358 | +34,528 | 1.83% | 118,067,409 |
| 2015-01-19 | 2015-01-15 | 27.804 | 4,190,830 | +720 | 1.81% | 116,520,008 |
| 2015-01-16 | 2015-01-14 | 29.402 | 4,190,110 | -15,538 | 1.81% | 123,198,738 |
| 2015-01-15 | 2015-01-13 | 29.124 | 4,205,648 | +4,604 | 1.82% | 122,486,271 |
| 2015-01-14 | 2015-01-12 | 28.777 | 4,201,044 | +57,402 | 1.81% | 120,892,133 |
| 2015-01-13 | 2015-01-09 | 29.541 | 4,143,642 | +96,535 | 1.79% | 122,408,514 |
| 2015-01-12 | 2015-01-08 | 29.541 | 4,047,107 | +10,071 | 1.75% | 119,556,746 |
| 2015-01-09 | 2015-01-07 | 29.541 | 4,037,036 | -46,901 | 1.74% | 119,259,235 |
| 2015-01-08 | 2015-01-06 | 30.584 | 4,083,937 | -293,200 | 1.76% | 124,902,801 |
| 2015-01-07 | 2015-01-05 | 29.889 | 4,377,137 | -90,204 | 1.89% | 130,827,507 |
| 2015-01-06 | 2015-01-02 | 31.974 | 4,467,341 | +111,496 | 1.93% | 142,839,198 |
| 2015-01-05 | 2014-12-31 | 31.279 | 4,355,845 | -583,953 | 1.88% | 136,246,514 |
| 2015-01-02 | 2014-12-29 | 33.225 | 4,939,798 | -82,580 | 2.13% | 164,126,064 |
| 2014-12-30 | 2014-12-24 | 34.198 | 5,022,378 | -58,122 | 2.17% | 171,757,206 |
| 2014-12-29 | 2014-12-22 | 35.450 | 5,080,500 | -51,216 | 2.19% | 180,101,405 |
| 2014-12-23 | 2014-12-19 | 36.145 | 5,131,716 | +18,558 | 2.22% | 185,483,988 |
| 2014-12-22 | 2014-12-18 | 35.311 | 5,113,158 | -47,619 | 2.21% | 180,548,296 |
| 2014-12-18 | 2014-12-16 | 36.492 | 5,160,777 | +6,186 | 2.23% | 188,327,987 |
| 2014-12-17 | 2014-12-15 | 37.743 | 5,154,591 | -36,111 | 2.23% | 194,551,467 |
| 2014-12-16 | 2014-12-12 | 36.701 | 5,190,702 | -9,639 | 2.24% | 190,502,416 |
| 2014-12-15 | 2014-12-11 | 36.492 | 5,200,341 | +73,516 | 2.25% | 189,771,764 |
| 2014-12-12 | 2014-12-10 | 37.257 | 5,126,825 | +17,552 | 2.21% | 191,008,965 |
| 2014-12-11 | 2014-12-09 | 35.450 | 5,109,273 | -14,818 | 2.21% | 181,121,395 |
| 2014-12-10 | 2014-12-08 | 33.642 | 5,124,091 | -98,405 | 2.21% | 172,386,267 |
| 2014-12-09 | 2014-12-05 | 37.604 | 5,222,496 | +144 | 2.26% | 196,388,408 |
| 2014-12-08 | 2014-12-04 | 37.882 | 5,222,352 | -92,650 | 2.26% | 197,834,993 |
| 2014-12-05 | 2014-12-03 | 40.107 | 5,315,002 | -190,192 | 2.30% | 213,166,873 |
| 2014-12-04 | 2014-12-02 | 41.775 | 5,505,194 | -37,837 | 2.38% | 229,978,676 |
| 2014-12-03 | 2014-12-01 | 40.246 | 5,543,031 | +39,420 | 2.39% | 223,082,930 |
| 2014-12-02 | 2014-11-28 | 42.331 | 5,503,611 | +81,284 | 2.38% | 232,972,946 |
| 2014-12-01 | 2014-11-27 | 42.887 | 5,422,327 | +12,517 | 2.34% | 232,547,319 |
| 2014-11-28 | 2014-11-26 | 43.582 | 5,409,810 | +16,401 | 2.34% | 235,770,803 |
| 2014-11-27 | 2014-11-25 | 44.416 | 5,393,409 | +863 | 2.33% | 239,554,692 |
| 2014-11-26 | 2014-11-24 | 43.443 | 5,392,546 | -51,073 | 2.33% | 234,268,741 |
| 2014-11-25 | 2014-11-21 | 41.914 | 5,443,619 | -2,158 | 2.35% | 228,163,149 |
| 2014-11-24 | 2014-11-20 | 41.705 | 5,445,777 | +288 | 2.35% | 227,118,009 |
| 2014-11-21 | 2014-11-19 | 42.122 | 5,445,489 | -56,971 | 2.35% | 229,377,058 |
| 2014-11-20 | 2014-11-18 | 42.539 | 5,502,460 | +1,400,540 | 2.38% | 234,071,633 |
| 2014-11-19 | 2014-11-17 | 42.400 | 4,101,920 | -83,443 | 1.77% | 173,923,189 |
| 2014-11-18 | 2014-11-14 | 43.165 | 4,185,363 | +92,506 | 1.81% | 180,661,329 |
| 2014-11-17 | 2014-11-13 | 41.080 | 4,092,857 | +3,741 | 1.77% | 168,133,603 |
| 2014-11-14 | 2014-11-12 | 40.663 | 4,089,116 | +1,582 | 1.77% | 166,274,544 |
| 2014-11-13 | 2014-11-11 | 39.968 | 4,087,534 | -1,870 | 1.77% | 163,369,015 |
| 2014-11-12 | 2014-11-10 | 39.759 | 4,089,404 | +122,287 | 1.77% | 162,591,005 |
| 2014-11-11 | 2014-11-07 | 40.176 | 3,967,117 | +39,994 | 1.71% | 159,383,484 |
| 2014-11-10 | 2014-11-06 | 41.080 | 3,927,123 | -24,888 | 1.70% | 161,325,290 |
| 2014-11-07 | 2014-11-05 | 41.705 | 3,952,011 | +11,077 | 1.71% | 164,819,983 |
| 2014-11-06 | 2014-11-04 | 41.497 | 3,940,934 | +43,016 | 1.70% | 163,536,222 |
| 2014-11-05 | 2014-11-03 | 39.898 | 3,897,918 | +20,717 | 1.68% | 155,519,575 |
| 2014-11-04 | 2014-10-31 | 41.705 | 3,877,201 | -2,014 | 1.67% | 161,700,006 |
| 2014-11-03 | 2014-10-30 | 41.566 | 3,879,215 | +5,179 | 1.68% | 161,244,720 |
| 2014-10-31 | 2014-10-29 | 41.288 | 3,874,036 | +6,043 | 1.67% | 159,952,328 |
| 2014-10-30 | 2014-10-28 | 40.593 | 3,867,993 | +287 | 1.67% | 157,014,223 |
| 2014-10-29 | 2014-10-27 | 40.802 | 3,867,706 | +30,932 | 1.67% | 157,809,093 |
| 2014-10-28 | 2014-10-24 | 39.690 | 3,836,774 | +126,746 | 1.66% | 152,279,974 |
| 2014-10-27 | 2014-10-23 | 38.021 | 3,710,028 | -95,240 | 1.60% | 141,060,358 |
| 2014-10-24 | 2014-10-22 | 39.481 | 3,805,268 | -68,768 | 1.64% | 150,236,014 |
| 2014-10-23 | 2014-10-21 | 40.385 | 3,874,036 | +25,177 | 1.67% | 156,451,688 |
| 2014-10-22 | 2014-10-20 | 38.577 | 3,848,859 | +106,461 | 1.66% | 148,479,143 |
| 2014-10-21 | 2014-10-17 | 39.620 | 3,742,398 | -66,179 | 1.62% | 148,274,100 |
| 2014-10-20 | 2014-10-16 | 38.438 | 3,808,577 | +10,503 | 1.65% | 146,395,707 |
| 2014-10-17 | 2014-10-15 | 39.203 | 3,798,074 | +129,767 | 1.64% | 148,895,988 |
| 2014-10-16 | 2014-10-14 | 36.492 | 3,668,307 | +189,616 | 1.58% | 133,864,508 |
| 2014-10-15 | 2014-10-13 | 34.129 | 3,478,691 | +158,109 | 1.50% | 118,723,807 |
| 2014-10-14 | 2014-10-10 | 33.642 | 3,320,582 | +13,524 | 1.43% | 111,712,055 |
| 2014-10-13 | 2014-10-09 | 33.156 | 3,307,058 | -30,788 | 1.43% | 109,647,986 |
| 2014-10-10 | 2014-10-08 | 33.086 | 3,337,846 | +70,639 | 1.44% | 110,436,775 |
| 2014-10-09 | 2014-10-07 | 33.642 | 3,267,207 | +8,344 | 1.41% | 109,916,396 |
| 2014-10-08 | 2014-10-06 | 34.129 | 3,258,863 | +432 | 1.41% | 111,221,325 |
| 2014-10-07 | 2014-10-03 | 34.824 | 3,258,431 | -137,968 | 1.41% | 113,471,481 |
| 2014-10-06 | 2014-09-30 | 34.546 | 3,396,399 | +12,228 | 1.47% | 117,331,754 |
| 2014-10-03 | 2014-09-29 | 32.808 | 3,384,171 | +27,623 | 1.46% | 111,028,575 |
| 2014-09-30 | 2014-09-26 | 33.434 | 3,356,548 | -65,459 | 1.45% | 112,222,104 |
| 2014-09-29 | 2014-09-25 | 34.407 | 3,422,007 | -24,458 | 1.48% | 117,740,686 |
| 2014-09-26 | 2014-09-24 | 34.685 | 3,446,465 | -575 | 1.49% | 119,540,450 |
| 2014-09-25 | 2014-09-23 | 33.503 | 3,447,040 | +14,530 | 1.49% | 115,487,194 |
| 2014-09-24 | 2014-09-22 | 33.781 | 3,432,510 | -2,014 | 1.48% | 115,954,751 |
| 2014-09-23 | 2014-09-19 | 31.070 | 3,434,524 | +11,078 | 1.48% | 106,712,316 |
| 2014-09-22 | 2014-09-18 | 30.445 | 3,423,446 | +19,566 | 1.48% | 104,226,478 |
| 2014-09-19 | 2014-09-17 | 31.001 | 3,403,880 | +126,171 | 1.47% | 105,523,593 |
| 2014-09-18 | 2014-09-16 | 29.819 | 3,277,709 | -69,056 | 1.42% | 97,739,059 |
| 2014-09-17 | 2014-09-15 | 31.418 | 3,346,765 | +55,244 | 1.45% | 105,148,752 |
| 2014-09-16 | 2014-09-12 | 32.461 | 3,291,521 | +98,837 | 1.42% | 106,844,945 |
| 2014-09-15 | 2014-09-11 | 33.295 | 3,192,684 | +18,127 | 1.38% | 106,299,670 |
| 2014-09-12 | 2014-09-10 | 33.086 | 3,174,557 | +26,040 | 1.37% | 105,034,156 |
| 2014-09-11 | 2014-09-08 | 34.268 | 3,148,517 | +39,275 | 1.36% | 107,893,040 |
| 2014-09-10 | 2014-09-05 | 34.129 | 3,109,242 | +67,330 | 1.34% | 106,114,929 |
| 2014-09-08 | 2014-09-04 | 35.172 | 3,041,912 | +657,038 | 1.31% | 106,988,631 |
| 2014-09-05 | 2014-09-03 | 31.418 | 2,384,874 | -129,336 | 1.03% | 74,928,035 |
| 2014-09-04 | 2014-09-02 | 31.001 | 2,514,210 | +56,396 | 1.09% | 77,942,957 |
| 2014-09-03 | 2014-09-01 | 30.931 | 2,457,814 | +55,964 | 1.06% | 76,023,786 |
| 2014-09-02 | 2014-08-29 | 30.028 | 2,401,850 | +44,167 | 1.04% | 72,122,388 |
| 2014-09-01 | 2014-08-28 | 31.001 | 2,357,683 | +7,049 | 1.02% | 73,090,467 |
| 2014-08-29 | 2014-08-27 | 30.514 | 2,350,634 | +26,903 | 1.02% | 71,728,212 |
| 2014-08-28 | 2014-08-26 | 31.835 | 2,323,731 | +38,700 | 1.00% | 73,976,162 |
| 2014-08-27 | 2014-08-25 | 31.974 | 2,285,031 | +23,307 | 0.99% | 73,061,805 |
| 2014-08-26 | 2014-08-22 | 30.167 | 2,261,724 | -7,194 | 0.98% | 68,229,125 |
| 2014-08-22 | 2014-08-20 | 28.777 | 2,268,918 | +720 | 0.98% | 65,291,946 |
| 2014-08-21 | 2014-08-19 | 29.402 | 2,268,198 | +160,986 | 0.98% | 66,690,166 |
| 2014-08-20 | 2014-08-18 | 29.124 | 2,107,212 | -24,457 | 0.91% | 61,370,933 |
| 2014-08-19 | 2014-08-15 | 26.622 | 2,131,669 | +47,476 | 0.92% | 56,749,104 |
| 2014-08-18 | 2014-08-14 | 25.371 | 2,084,193 | +575 | 0.90% | 52,877,543 |
| 2014-08-15 | 2014-08-13 | 26.135 | 2,083,618 | -141,708 | 0.90% | 54,456,085 |
| 2014-08-14 | 2014-08-12 | 26.205 | 2,225,326 | -150,916 | 0.96% | 58,314,353 |
| 2014-08-12 | 2014-08-08 | 26.830 | 2,376,242 | -288 | 1.03% | 63,755,615 |
| 2014-08-11 | 2014-08-07 | 26.622 | 2,376,530 | +144 | 1.03% | 63,267,772 |
| 2014-08-08 | 2014-08-06 | 26.969 | 2,376,386 | +863 | 1.03% | 64,089,839 |
| 2014-08-06 | 2014-08-04 | 26.761 | 2,375,523 | -17,983 | 1.03% | 63,571,204 |
| 2014-08-05 | 2014-08-01 | 27.387 | 2,393,506 | +9,063 | 1.03% | 65,549,776 |
| 2014-08-01 | 2014-07-30 | 28.846 | 2,384,443 | +1,439 | 1.03% | 68,782,113 |
| 2014-07-31 | 2014-07-29 | 29.750 | 2,383,004 | +144 | 1.03% | 70,893,923 |
| 2014-07-30 | 2014-07-28 | 30.514 | 2,382,860 | -4,316 | 1.03% | 72,711,569 |
| 2014-07-25 | 2014-07-23 | 28.916 | 2,387,176 | +2,446 | 1.03% | 69,026,879 |
| 2014-07-24 | 2014-07-22 | 28.916 | 2,384,730 | +1,438 | 1.03% | 68,956,151 |
| 2014-07-21 | 2014-07-17 | 30.167 | 2,383,292 | -287 | 1.03% | 71,896,451 |
| 2014-07-18 | 2014-07-16 | 29.611 | 2,383,579 | -432 | 1.03% | 70,579,669 |
| 2014-07-16 | 2014-07-14 | 30.862 | 2,384,011 | -98,980 | 1.03% | 73,575,241 |
| 2014-07-15 | 2014-07-11 | 30.445 | 2,482,991 | +1,870 | 1.07% | 75,594,417 |
| 2014-07-14 | 2014-07-10 | 30.584 | 2,481,121 | -43,304 | 1.07% | 75,882,406 |
| 2014-07-11 | 2014-07-09 | 29.541 | 2,524,425 | +144 | 1.09% | 74,574,761 |
| 2014-07-10 | 2014-07-08 | 30.236 | 2,524,281 | +576 | 1.09% | 76,325,107 |
| 2014-07-09 | 2014-07-07 | 29.958 | 2,523,705 | -1,007 | 1.09% | 75,606,011 |
| 2014-07-03 | 2014-06-30 | 30.792 | 2,524,712 | +1,438 | 1.09% | 77,742,059 |
| 2014-07-02 | 2014-06-27 | 29.333 | 2,523,274 | -2,877 | 1.09% | 74,014,589 |
| 2014-06-27 | 2014-06-25 | 30.167 | 2,526,151 | -288 | 1.09% | 76,206,059 |
| 2014-06-25 | 2014-06-23 | 30.723 | 2,526,439 | +1,151 | 1.09% | 77,619,628 |
| 2014-06-20 | 2014-06-18 | 29.472 | 2,525,288 | -1,438 | 1.09% | 74,424,725 |
| 2014-06-18 | 2014-06-16 | 31.209 | 2,526,726 | -432 | 1.09% | 78,857,855 |
| 2014-06-17 | 2014-06-13 | 31.418 | 2,527,158 | +288 | 1.09% | 79,398,317 |
| 2014-06-16 | 2014-06-12 | 30.723 | 2,526,870 | -15,826 | 1.09% | 77,632,869 |
| 2014-06-13 | 2014-06-11 | 30.792 | 2,542,696 | -863 | 1.10% | 78,295,830 |
| 2014-06-12 | 2014-06-10 | 30.167 | 2,543,559 | +146,025 | 1.10% | 76,731,204 |
| 2014-06-06 | 2014-06-04 | 27.734 | 2,397,534 | +12,948 | 1.04% | 66,493,339 |
| 2014-06-05 | 2014-06-03 | 28.221 | 2,384,586 | +1,151 | 1.03% | 67,294,488 |
| 2014-06-04 | 2014-05-30 | 29.055 | 2,383,435 | +431 | 1.03% | 69,250,045 |
| 2014-06-03 | 2014-05-29 | 28.429 | 2,383,004 | -2,877 | 1.03% | 67,746,763 |
| 2014-05-29 | 2014-05-27 | 28.985 | 2,385,881 | +719 | 1.03% | 69,155,273 |
| 2014-05-28 | 2014-05-26 | 28.290 | 2,385,162 | +17,840 | 1.03% | 67,476,533 |
| 2014-05-27 | 2014-05-23 | 27.247 | 2,367,322 | -2,302 | 1.02% | 64,503,588 |
| 2014-05-26 | 2014-05-22 | 27.873 | 2,369,624 | +144 | 1.02% | 66,048,701 |
| 2014-05-23 | 2014-05-21 | 27.317 | 2,369,480 | -5,755 | 1.02% | 64,727,088 |
| 2014-05-22 | 2014-05-20 | 26.157 | 2,375,235 | -7,050 | 1.03% | 62,128,762 |
| 2014-05-21 | 2014-05-19 | 25.887 | 2,382,285 | -69,407 | 1.03% | 61,670,764 |
| 2014-05-20 | 2014-05-16 | 26.427 | 2,451,692 | +28,035 | 1.03% | 64,789,759 |
| 2014-05-19 | 2014-05-15 | 26.629 | 2,423,657 | +12,757 | 1.02% | 64,539,061 |
| 2014-05-16 | 2014-05-14 | 26.292 | 2,410,900 | +35,452 | 1.01% | 63,386,707 |
| 2014-05-15 | 2014-05-13 | 26.089 | 2,375,448 | +58,445 | 1.00% | 61,974,193 |
| 2014-05-14 | 2014-05-12 | 24.674 | 2,317,003 | +133,650 | 0.97% | 57,169,194 |
| 2014-05-13 | 2014-05-09 | 24.000 | 2,183,353 | +205,000 | 0.91% | 52,399,645 |
| 2014-05-12 | 2014-05-08 | 24.269 | 1,978,353 | -1,483 | 0.83% | 48,013,202 |
| 2014-05-09 | 2014-05-07 | 25.146 | 1,979,836 | +1,038 | 0.83% | 49,784,304 |
| 2014-05-05 | 2014-04-30 | 26.157 | 1,978,798 | +50,583 | 0.83% | 51,759,202 |
| 2014-05-02 | 2014-04-29 | 27.438 | 1,928,215 | -80,843 | 0.81% | 52,905,918 |
| 2014-04-30 | 2014-04-28 | 28.314 | 2,009,058 | +116,443 | 0.84% | 56,884,789 |
| 2014-04-29 | 2014-04-25 | 29.797 | 1,892,615 | +131,871 | 0.79% | 56,394,784 |
| 2014-04-28 | 2014-04-24 | 29.056 | 1,760,744 | +363,125 | 0.74% | 51,159,686 |
| 2014-04-25 | 2014-04-23 | 28.179 | 1,397,619 | -9,642 | 0.59% | 39,383,968 |
| 2014-04-23 | 2014-04-17 | 29.460 | 1,407,261 | +5,934 | 0.59% | 41,458,203 |
| 2014-04-22 | 2014-04-16 | 27.707 | 1,401,327 | -5,934 | 0.59% | 38,827,167 |
| 2014-04-17 | 2014-04-15 | 27.707 | 1,407,261 | +2,967 | 0.59% | 38,991,582 |
| 2014-04-16 | 2014-04-14 | 29.932 | 1,404,294 | -297 | 0.59% | 42,033,485 |
| 2014-04-15 | 2014-04-11 | 30.943 | 1,404,591 | +6,676 | 0.59% | 43,462,725 |
| 2014-04-14 | 2014-04-10 | 32.359 | 1,397,915 | +9,938 | 0.59% | 45,235,187 |
| 2014-04-11 | 2014-04-09 | 32.359 | 1,387,977 | -445 | 0.58% | 44,913,603 |
| 2014-04-10 | 2014-04-08 | 32.561 | 1,388,422 | -28,925 | 0.58% | 45,208,803 |
| 2014-04-09 | 2014-04-07 | 33.303 | 1,417,347 | -445 | 0.59% | 47,201,687 |
| 2014-04-08 | 2014-04-04 | 35.460 | 1,417,792 | +6,526 | 0.59% | 50,275,066 |
| 2014-04-04 | 2014-04-02 | 36.876 | 1,411,266 | -18,838 | 0.59% | 52,041,594 |
| 2014-04-03 | 2014-04-01 | 37.011 | 1,430,104 | +125,047 | 0.60% | 52,929,081 |
| 2014-04-01 | 2014-03-28 | 30.471 | 1,305,057 | -3,709 | 0.55% | 39,766,952 |
| 2014-03-31 | 2014-03-27 | 33.168 | 1,308,766 | -118,520 | 0.55% | 43,409,171 |
| 2014-03-27 | 2014-03-25 | 36.269 | 1,427,286 | +5,934 | 0.60% | 51,766,365 |
| 2014-03-26 | 2014-03-24 | 37.617 | 1,421,352 | +741 | 0.60% | 53,467,543 |
| 2014-03-25 | 2014-03-21 | 38.224 | 1,420,611 | -45,242 | 0.60% | 54,301,599 |
| 2014-03-24 | 2014-03-20 | 36.337 | 1,465,853 | +297 | 0.61% | 53,263,975 |
| 2014-03-21 | 2014-03-19 | 38.089 | 1,465,556 | +5,340 | 0.61% | 55,821,982 |
| 2014-03-20 | 2014-03-18 | 37.887 | 1,460,216 | +8,010 | 0.61% | 55,323,265 |
| 2014-03-19 | 2014-03-17 | 38.224 | 1,452,206 | +1,928 | 0.61% | 55,509,290 |
| 2014-03-18 | 2014-03-14 | 38.696 | 1,450,278 | -5,043 | 0.61% | 56,119,984 |
| 2014-03-17 | 2014-03-13 | 39.303 | 1,455,321 | +5,340 | 0.61% | 57,198,118 |
| 2014-03-14 | 2014-03-12 | 39.909 | 1,449,981 | +4,895 | 0.61% | 57,867,991 |
| 2014-03-13 | 2014-03-11 | 40.786 | 1,445,086 | -593 | 0.61% | 58,939,094 |
| 2014-03-12 | 2014-03-10 | 39.033 | 1,445,679 | +3,856 | 0.61% | 56,429,321 |
| 2014-03-11 | 2014-03-07 | 39.775 | 1,441,823 | +19,729 | 0.60% | 57,348,009 |
| 2014-03-10 | 2014-03-06 | 39.977 | 1,422,094 | +148 | 0.60% | 56,850,905 |
| 2014-03-07 | 2014-03-05 | 39.370 | 1,421,946 | -1,928 | 0.60% | 55,982,249 |
| 2014-03-06 | 2014-03-04 | 38.426 | 1,423,874 | +30,557 | 0.60% | 54,714,294 |
| 2014-03-05 | 2014-03-03 | 38.898 | 1,393,317 | +148 | 0.58% | 54,197,610 |
| 2014-03-04 | 2014-02-28 | 39.101 | 1,393,169 | -9,938 | 0.58% | 54,473,613 |
| 2014-03-03 | 2014-02-27 | 39.572 | 1,403,107 | +148 | 0.59% | 55,524,324 |
| 2014-02-28 | 2014-02-26 | 40.179 | 1,402,959 | -3,708 | 0.59% | 56,369,687 |
| 2014-02-27 | 2014-02-25 | 39.235 | 1,406,667 | +2,818 | 0.59% | 55,191,052 |
| 2014-02-26 | 2014-02-24 | 38.763 | 1,403,849 | +132,167 | 0.59% | 54,418,007 |
| 2014-02-25 | 2014-02-21 | 37.348 | 1,271,682 | -5,043 | 0.53% | 47,494,430 |
| 2014-02-24 | 2014-02-20 | 36.337 | 1,276,725 | +148 | 0.53% | 46,391,724 |
| 2014-02-21 | 2014-02-19 | 36.269 | 1,276,577 | +742 | 0.53% | 46,300,286 |
| 2014-02-20 | 2014-02-18 | 35.393 | 1,275,835 | -5,192 | 0.53% | 45,155,245 |
| 2014-02-19 | 2014-02-17 | 36.067 | 1,281,027 | -4,005 | 0.54% | 46,202,604 |
| 2014-02-18 | 2014-02-14 | 36.337 | 1,285,032 | -3,412 | 0.54% | 46,693,572 |
| 2014-02-17 | 2014-02-13 | 35.999 | 1,288,444 | -1,483 | 0.54% | 46,383,252 |
| 2014-02-14 | 2014-02-12 | 34.988 | 1,289,927 | -9,494 | 0.54% | 45,132,239 |
| 2014-02-12 | 2014-02-10 | 35.932 | 1,299,421 | -2,076 | 0.54% | 46,690,817 |
| 2014-02-11 | 2014-02-07 | 36.741 | 1,301,497 | -1,039 | 0.55% | 47,818,292 |
| 2014-02-10 | 2014-02-06 | 36.808 | 1,302,536 | -5,488 | 0.55% | 47,944,276 |
| 2014-02-07 | 2014-02-05 | 36.337 | 1,308,024 | -5,533 | 0.55% | 47,529,021 |
| 2014-02-06 | 2014-02-04 | 37.348 | 1,313,557 | +2,818 | 0.55% | 49,058,366 |
| 2014-02-05 | 2014-01-30 | 37.752 | 1,310,739 | -890 | 0.55% | 49,483,298 |
| 2014-01-29 | 2014-01-27 | 36.741 | 1,311,629 | -2,076 | 0.55% | 48,190,552 |
| 2014-01-28 | 2014-01-24 | 37.415 | 1,313,705 | +42,424 | 0.55% | 49,152,456 |
| 2014-01-27 | 2014-01-23 | 37.415 | 1,271,281 | +5,785 | 0.53% | 47,565,156 |
| 2014-01-24 | 2014-01-22 | 36.269 | 1,265,496 | +11,422 | 0.53% | 45,898,389 |
| 2014-01-23 | 2014-01-21 | 36.067 | 1,254,074 | +1,483 | 0.53% | 45,230,494 |
| 2014-01-22 | 2014-01-20 | 36.134 | 1,252,591 | +14,834 | 0.52% | 45,261,450 |
| 2014-01-21 | 2014-01-17 | 35.932 | 1,237,757 | +7,268 | 0.52% | 44,475,106 |
| 2014-01-20 | 2014-01-16 | 35.258 | 1,230,489 | +9,494 | 0.52% | 43,384,422 |
| 2014-01-17 | 2014-01-15 | 34.719 | 1,220,995 | +2,521 | 0.51% | 42,391,180 |
| 2014-01-16 | 2014-01-14 | 34.044 | 1,218,474 | +297 | 0.51% | 41,482,224 |
| 2014-01-13 | 2014-01-09 | 33.101 | 1,218,177 | +2,077 | 0.51% | 40,322,391 |
| 2014-01-10 | 2014-01-08 | 34.179 | 1,216,100 | +8,306 | 0.51% | 41,565,368 |
| 2014-01-09 | 2014-01-07 | 32.022 | 1,207,794 | +8,011 | 0.51% | 38,675,939 |
| 2014-01-08 | 2014-01-06 | 30.943 | 1,199,783 | +37,973 | 0.50% | 37,125,283 |
| 2014-01-07 | 2014-01-03 | 31.011 | 1,161,810 | -634,135 | 0.49% | 36,028,595 |
| 2014-01-06 | 2014-01-02 | 30.674 | 1,795,945 | +22,548 | 0.75% | 55,088,230 |
| 2013-12-27 | 2013-12-20 | 30.337 | 1,773,397 | +1,483 | 0.74% | 53,798,835 |
| 2013-12-23 | 2013-12-19 | 29.865 | 1,771,914 | -19,284 | 0.74% | 52,917,675 |
| 2013-12-20 | 2013-12-18 | 31.011 | 1,791,198 | +31,789 | 0.75% | 55,546,387 |
| 2013-12-19 | 2013-12-17 | 31.011 | 1,759,409 | +16,465 | 0.74% | 54,560,586 |
| 2013-12-13 | 2013-12-11 | 27.707 | 1,742,944 | -297 | 0.73% | 48,292,495 |
| 2013-12-12 | 2013-12-10 | 26.966 | 1,743,241 | +1,780 | 0.73% | 47,008,004 |
| 2013-12-11 | 2013-12-09 | 26.696 | 1,741,461 | +7,269 | 0.73% | 46,490,405 |
| 2013-12-10 | 2013-12-06 | 26.966 | 1,734,192 | -49,248 | 0.73% | 46,763,990 |
| 2013-12-09 | 2013-12-05 | 26.157 | 1,783,440 | +297 | 0.75% | 46,649,245 |
| 2013-12-04 | 2013-12-02 | 26.764 | 1,783,143 | -297 | 0.75% | 47,723,366 |
| 2013-12-03 | 2013-11-29 | 25.685 | 1,783,440 | +19,877 | 0.75% | 45,807,635 |
| 2013-12-02 | 2013-11-28 | 25.415 | 1,763,563 | +103,983 | 0.74% | 44,821,534 |
| 2013-11-29 | 2013-11-27 | 24.269 | 1,659,580 | -296 | 0.70% | 40,276,811 |
| 2013-11-28 | 2013-11-26 | 24.809 | 1,659,876 | +96,566 | 0.70% | 41,179,195 |
| 2013-11-26 | 2013-11-22 | 24.539 | 1,563,310 | +4,895 | 0.65% | 38,361,968 |
| 2013-11-25 | 2013-11-21 | 24.134 | 1,558,415 | +4,450 | 0.65% | 37,611,490 |
| 2013-11-22 | 2013-11-20 | 24.943 | 1,553,965 | -4,450 | 0.65% | 38,761,212 |
| 2013-11-21 | 2013-11-19 | 24.943 | 1,558,415 | +2,819 | 0.65% | 38,872,210 |
| 2013-11-20 | 2013-11-18 | 23.595 | 1,555,596 | +4,598 | 0.65% | 36,704,495 |
| 2013-11-19 | 2013-11-15 | 23.191 | 1,550,998 | +116,592 | 0.65% | 35,968,644 |
| 2013-11-18 | 2013-11-14 | 21.236 | 1,434,406 | +2,818 | 0.60% | 30,460,500 |
| 2013-11-15 | 2013-11-13 | 21.168 | 1,431,588 | +5,340 | 0.60% | 30,304,148 |
| 2013-11-14 | 2013-11-12 | 20.899 | 1,426,248 | +7,269 | 0.60% | 29,806,510 |
| 2013-11-13 | 2013-11-11 | 21.236 | 1,418,979 | +50,879 | 0.59% | 30,132,899 |
| 2013-11-12 | 2013-11-08 | 20.292 | 1,368,100 | +36,194 | 0.57% | 27,761,231 |
| 2013-11-04 | 2013-10-31 | 21.168 | 1,331,906 | +52,659 | 0.56% | 28,194,059 |
| 2013-10-31 | 2013-10-29 | 19.213 | 1,279,247 | +10,235 | 0.54% | 24,578,403 |
| 2013-10-30 | 2013-10-28 | 19.955 | 1,269,012 | -1,038 | 0.53% | 25,322,806 |
| 2013-10-29 | 2013-10-25 | 19.550 | 1,270,050 | +8,603 | 0.53% | 24,829,799 |
| 2013-10-28 | 2013-10-24 | 20.359 | 1,261,447 | -2,818 | 0.53% | 25,682,089 |
| 2013-10-25 | 2013-10-23 | 19.078 | 1,264,265 | -19,877 | 0.53% | 24,120,091 |
| 2013-10-24 | 2013-10-22 | 19.146 | 1,284,142 | -1,038 | 0.54% | 24,585,881 |
| 2013-10-23 | 2013-10-21 | 18.135 | 1,285,180 | +13,053 | 0.54% | 23,306,155 |
| 2013-10-22 | 2013-10-18 | 17.393 | 1,272,127 | +26,997 | 0.53% | 22,126,084 |
| 2013-10-17 | 2013-10-15 | 16.517 | 1,245,130 | -1,780 | 0.52% | 20,565,306 |
| 2013-10-09 | 2013-10-07 | 15.842 | 1,246,910 | +1,335 | 0.52% | 19,754,105 |
| 2013-10-07 | 2013-10-03 | 16.045 | 1,245,575 | +2,077 | 0.52% | 19,984,865 |
| 2013-09-30 | 2013-09-26 | 16.719 | 1,243,498 | +8,900 | 0.52% | 20,789,841 |
| 2013-09-27 | 2013-09-25 | 16.382 | 1,234,598 | -148 | 0.52% | 20,224,893 |
| 2013-09-16 | 2013-09-12 | 14.764 | 1,234,746 | +445 | 0.52% | 18,229,558 |
| 2013-09-13 | 2013-09-11 | 14.899 | 1,234,301 | -110,659 | 0.52% | 18,389,408 |
| 2013-09-12 | 2013-09-10 | 14.831 | 1,344,960 | -1,038 | 0.56% | 19,947,406 |
| 2013-09-11 | 2013-09-09 | 15.101 | 1,345,998 | +890 | 0.56% | 20,325,761 |
| 2013-09-09 | 2013-09-05 | 15.033 | 1,345,108 | +3,412 | 0.56% | 20,221,641 |
| 2013-09-06 | 2013-09-04 | 14.831 | 1,341,696 | -62,746 | 0.56% | 19,898,997 |
| 2013-09-05 | 2013-09-03 | 15.101 | 1,404,442 | -182,453 | 0.59% | 21,208,317 |
| 2013-09-04 | 2013-09-02 | 15.236 | 1,586,895 | -3,263 | 0.66% | 24,177,479 |
| 2013-09-03 | 2013-08-30 | 15.505 | 1,590,158 | +18,690 | 0.67% | 24,655,993 |
| 2013-08-21 | 2013-08-19 | 15.236 | 1,571,468 | +3,263 | 0.66% | 23,942,438 |
| 2013-08-19 | 2013-08-15 | 15.033 | 1,568,205 | -5,933 | 0.66% | 23,575,564 |
| 2013-08-16 | 2013-08-13 | 14.696 | 1,574,138 | -297 | 0.66% | 23,134,157 |
| 2013-08-05 | 2013-08-01 | 14.359 | 1,574,435 | -14,092 | 0.66% | 22,607,822 |
| 2013-07-31 | 2013-07-29 | 14.831 | 1,588,527 | -2,225 | 0.67% | 23,559,804 |
| 2013-07-30 | 2013-07-26 | 14.831 | 1,590,752 | -1,483 | 0.67% | 23,592,803 |
| 2013-07-29 | 2013-07-25 | 14.831 | 1,592,235 | -151,303 | 0.67% | 23,614,798 |
| 2013-07-26 | 2013-07-24 | 14.966 | 1,743,538 | +2,226 | 0.73% | 26,093,887 |
| 2013-07-19 | 2013-07-17 | 15.033 | 1,741,312 | -445 | 0.73% | 26,177,963 |
| 2013-07-18 | 2013-07-16 | 15.505 | 1,741,757 | +21,508 | 0.73% | 27,006,592 |
| 2013-07-15 | 2013-07-11 | 13.955 | 1,720,249 | 0.72% | 24,005,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy