History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,194,000 | +0 | 0.63% | 955,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,194,000 | +0 | 0.63% | 955,200 |
| 2025-10-10 | 2025-10-08 | 0.800 | 1,194,000 | +0 | 0.63% | 955,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,194,000 | +0 | 0.63% | 955,200 |
| 2025-10-08 | 2025-10-03 | 0.800 | 1,194,000 | +0 | 0.63% | 955,200 |
| 2025-10-06 | 2025-10-02 | 0.800 | 1,194,000 | +0 | 0.63% | 955,200 |
| 2025-10-03 | 2025-09-30 | 0.810 | 1,194,000 | +0 | 0.63% | 967,140 |
| 2025-10-02 | 2025-09-29 | 0.850 | 1,194,000 | +0 | 0.63% | 1,014,900 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,194,000 | +0 | 0.63% | 1,050,720 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,194,000 | +0 | 0.63% | 979,080 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,194,000 | +0 | 0.63% | 979,080 |
| 2025-09-25 | 2025-09-23 | 0.820 | 1,194,000 | +0 | 0.63% | 979,080 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,194,000 | +0 | 0.63% | 1,014,900 |
| 2025-09-23 | 2025-09-19 | 0.860 | 1,194,000 | +0 | 0.63% | 1,026,840 |
| 2025-09-22 | 2025-09-18 | 0.830 | 1,194,000 | +0 | 0.63% | 991,020 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,194,000 | +0 | 0.63% | 1,086,540 |
| 2025-09-18 | 2025-09-16 | 0.960 | 1,194,000 | +0 | 0.63% | 1,146,240 |
| 2025-09-17 | 2025-09-15 | 1.010 | 1,194,000 | +0 | 0.63% | 1,205,940 |
| 2025-09-16 | 2025-09-12 | 1.070 | 1,194,000 | +0 | 0.63% | 1,277,580 |
| 2025-09-15 | 2025-09-11 | 1.100 | 1,194,000 | +0 | 0.63% | 1,313,400 |
| 2025-09-12 | 2025-09-10 | 1.110 | 1,194,000 | +0 | 0.63% | 1,325,340 |
| 2025-09-11 | 2025-09-09 | 1.160 | 1,194,000 | +0 | 0.63% | 1,385,040 |
| 2025-09-10 | 2025-09-08 | 1.170 | 1,194,000 | +0 | 0.63% | 1,396,980 |
| 2025-09-09 | 2025-09-05 | 1.240 | 1,194,000 | +0 | 0.63% | 1,480,560 |
| 2025-09-08 | 2025-09-04 | 1.240 | 1,194,000 | +0 | 0.63% | 1,480,560 |
| 2025-09-05 | 2025-09-03 | 1.260 | 1,194,000 | +0 | 0.63% | 1,504,440 |
| 2025-09-04 | 2025-09-02 | 1.270 | 1,194,000 | +0 | 0.63% | 1,516,380 |
| 2025-09-03 | 2025-09-01 | 1.250 | 1,194,000 | +0 | 0.63% | 1,492,500 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,194,000 | +0 | 0.63% | 1,492,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,194,000 | +0 | 0.63% | 1,420,860 |
| 2025-08-29 | 2025-08-27 | 1.200 | 1,194,000 | +0 | 0.63% | 1,432,800 |
| 2025-08-28 | 2025-08-26 | 1.260 | 1,194,000 | +0 | 0.63% | 1,504,440 |
| 2025-08-27 | 2025-08-25 | 1.230 | 1,194,000 | +0 | 0.63% | 1,468,620 |
| 2025-08-26 | 2025-08-22 | 1.200 | 1,194,000 | +0 | 0.63% | 1,432,800 |
| 2025-08-25 | 2025-08-21 | 1.270 | 1,194,000 | +0 | 0.63% | 1,516,380 |
| 2025-08-22 | 2025-08-20 | 1.300 | 1,194,000 | +0 | 0.63% | 1,552,200 |
| 2025-08-21 | 2025-08-19 | 1.270 | 1,194,000 | +0 | 0.63% | 1,516,380 |
| 2025-08-20 | 2025-08-18 | 1.220 | 1,194,000 | +0 | 0.63% | 1,456,680 |
| 2025-08-19 | 2025-08-15 | 1.220 | 1,194,000 | +0 | 0.63% | 1,456,680 |
| 2025-08-18 | 2025-08-14 | 1.270 | 1,194,000 | +0 | 0.63% | 1,516,380 |
| 2025-08-15 | 2025-08-13 | 1.250 | 1,194,000 | +0 | 0.63% | 1,492,500 |
| 2025-08-14 | 2025-08-12 | 1.160 | 1,194,000 | +0 | 0.63% | 1,385,040 |
| 2025-08-13 | 2025-08-11 | 1.160 | 1,194,000 | +0 | 0.63% | 1,385,040 |
| 2025-08-12 | 2025-08-08 | 1.240 | 1,194,000 | +0 | 0.63% | 1,480,560 |
| 2025-08-11 | 2025-08-07 | 1.220 | 1,194,000 | +0 | 0.63% | 1,456,680 |
| 2025-08-08 | 2025-08-06 | 1.200 | 1,194,000 | +0 | 0.63% | 1,432,800 |
| 2025-08-07 | 2025-08-05 | 0.950 | 1,194,000 | +0 | 0.63% | 1,134,300 |
| 2025-08-06 | 2025-08-04 | 0.890 | 1,194,000 | +0 | 0.63% | 1,062,660 |
| 2025-08-05 | 2025-08-01 | 0.910 | 1,194,000 | +0 | 0.63% | 1,086,540 |
| 2025-08-04 | 2025-07-31 | 0.890 | 1,194,000 | +0 | 0.63% | 1,062,660 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,194,000 | +0 | 0.63% | 1,098,480 |
| 2025-07-31 | 2025-07-29 | 0.920 | 1,194,000 | +0 | 0.63% | 1,098,480 |
| 2025-07-30 | 2025-07-28 | 0.840 | 1,194,000 | +0 | 0.63% | 1,002,960 |
| 2025-07-29 | 2025-07-25 | 0.910 | 1,194,000 | +0 | 0.63% | 1,086,540 |
| 2025-07-28 | 2025-07-24 | 0.740 | 1,194,000 | +0 | 0.63% | 883,560 |
| 2025-07-25 | 2025-07-23 | 0.770 | 1,194,000 | +0 | 0.63% | 919,380 |
| 2025-07-24 | 2025-07-22 | 0.770 | 1,194,000 | +0 | 0.63% | 919,380 |
| 2025-07-23 | 2025-07-21 | 0.840 | 1,194,000 | +0 | 0.63% | 1,002,960 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,194,000 | +0 | 0.63% | 776,100 |
| 2025-07-21 | 2025-07-17 | 0.700 | 1,194,000 | +0 | 0.63% | 835,800 |
| 2025-07-18 | 2025-07-16 | 0.650 | 1,194,000 | +0 | 0.63% | 776,100 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,194,000 | +0 | 0.63% | 776,100 |
| 2025-07-16 | 2025-07-14 | 0.660 | 1,194,000 | +0 | 0.63% | 788,040 |
| 2025-07-15 | 2025-07-11 | 0.660 | 1,194,000 | +0 | 0.63% | 788,040 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,194,000 | +0 | 0.63% | 776,100 |
| 2025-07-11 | 2025-07-09 | 0.630 | 1,194,000 | +0 | 0.63% | 752,220 |
| 2025-07-10 | 2025-07-08 | 0.680 | 1,194,000 | +0 | 0.63% | 811,920 |
| 2025-07-09 | 2025-07-07 | 0.680 | 1,194,000 | +0 | 0.63% | 811,920 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,194,000 | +0 | 0.63% | 788,040 |
| 2025-07-07 | 2025-07-03 | 0.670 | 1,194,000 | +0 | 0.63% | 799,980 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,194,000 | +0 | 0.63% | 799,980 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,194,000 | +0 | 0.63% | 728,340 |
| 2025-07-02 | 2025-06-27 | 0.610 | 1,194,000 | +0 | 0.63% | 728,340 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,194,000 | +0 | 0.63% | 728,340 |
| 2025-06-27 | 2025-06-25 | 0.610 | 1,194,000 | +0 | 0.63% | 728,340 |
| 2025-06-26 | 2025-06-24 | 0.620 | 1,194,000 | +0 | 0.63% | 740,280 |
| 2025-06-25 | 2025-06-23 | 0.610 | 1,194,000 | +0 | 0.63% | 728,340 |
| 2025-06-24 | 2025-06-20 | 0.610 | 1,194,000 | +0 | 0.63% | 728,340 |
| 2025-06-23 | 2025-06-19 | 0.610 | 1,194,000 | +0 | 0.63% | 728,340 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,194,000 | +0 | 0.63% | 752,220 |
| 2025-06-19 | 2025-06-17 | 0.660 | 1,194,000 | +0 | 0.63% | 788,040 |
| 2025-06-18 | 2025-06-16 | 0.700 | 1,194,000 | +0 | 0.63% | 835,800 |
| 2025-06-17 | 2025-06-13 | 0.650 | 1,194,000 | +0 | 0.63% | 776,100 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,194,000 | +0 | 0.63% | 895,500 |
| 2025-06-13 | 2025-06-11 | 0.740 | 1,194,000 | +0 | 0.63% | 883,560 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,194,000 | +0 | 0.63% | 883,560 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,194,000 | +0 | 0.63% | 859,680 |
| 2025-06-10 | 2025-06-06 | 0.710 | 1,194,000 | +0 | 0.63% | 847,740 |
| 2025-06-09 | 2025-06-05 | 0.760 | 1,194,000 | +0 | 0.63% | 907,440 |
| 2025-06-06 | 2025-06-04 | 0.740 | 1,194,000 | +0 | 0.63% | 883,560 |
| 2025-06-05 | 2025-06-03 | 0.570 | 1,194,000 | +0 | 0.63% | 680,580 |
| 2025-06-04 | 2025-06-02 | 0.580 | 1,194,000 | +0 | 0.63% | 692,520 |
| 2025-06-03 | 2025-05-30 | 0.580 | 1,194,000 | +0 | 0.63% | 692,520 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,194,000 | +0 | 0.63% | 704,460 |
| 2025-05-30 | 2025-05-28 | 0.590 | 1,194,000 | +0 | 0.63% | 704,460 |
| 2025-05-29 | 2025-05-27 | 0.590 | 1,194,000 | +0 | 0.63% | 704,460 |
| 2025-05-28 | 2025-05-26 | 0.660 | 1,194,000 | +0 | 0.63% | 788,040 |
| 2025-05-27 | 2025-05-23 | 0.660 | 1,194,000 | +0 | 0.63% | 788,040 |
| 2025-05-26 | 2025-05-22 | 0.650 | 1,194,000 | +0 | 0.63% | 776,100 |
| 2025-05-23 | 2025-05-21 | 0.650 | 1,194,000 | +0 | 0.63% | 776,100 |
| 2025-05-22 | 2025-05-20 | 0.650 | 1,194,000 | +0 | 0.63% | 776,100 |
| 2025-05-21 | 2025-05-19 | 0.650 | 1,194,000 | +0 | 0.63% | 776,100 |
| 2025-05-20 | 2025-05-16 | 0.650 | 1,194,000 | +0 | 0.63% | 776,100 |
| 2025-05-19 | 2025-05-15 | 0.650 | 1,194,000 | +0 | 0.63% | 776,100 |
| 2025-05-16 | 2025-05-14 | 0.630 | 1,194,000 | +0 | 0.63% | 752,220 |
| 2025-05-15 | 2025-05-13 | 0.690 | 1,194,000 | +0 | 0.63% | 823,860 |
| 2025-05-14 | 2025-05-12 | 0.690 | 1,194,000 | +0 | 0.63% | 823,860 |
| 2025-05-13 | 2025-05-09 | 0.690 | 1,194,000 | +0 | 0.63% | 823,860 |
| 2025-05-12 | 2025-05-08 | 0.690 | 1,194,000 | +0 | 0.63% | 823,860 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,194,000 | +0 | 0.63% | 776,100 |
| 2025-05-08 | 2025-05-06 | 0.690 | 1,194,000 | +0 | 0.63% | 823,860 |
| 2025-05-07 | 2025-05-02 | 0.690 | 1,194,000 | +0 | 0.63% | 823,860 |
| 2025-05-06 | 2025-04-30 | 0.680 | 1,194,000 | +0 | 0.63% | 811,920 |
| 2025-05-02 | 2025-04-29 | 0.750 | 1,194,000 | +0 | 0.63% | 895,500 |
| 2025-04-30 | 2025-04-28 | 0.800 | 1,194,000 | +0 | 0.63% | 955,200 |
| 2025-04-29 | 2025-04-25 | 0.800 | 1,194,000 | +0 | 0.63% | 955,200 |
| 2025-04-28 | 2025-04-24 | 0.750 | 1,194,000 | +0 | 0.63% | 895,500 |
| 2025-04-25 | 2025-04-23 | 0.730 | 1,194,000 | +0 | 0.63% | 871,620 |
| 2025-04-24 | 2025-04-22 | 0.730 | 1,194,000 | +0 | 0.63% | 871,620 |
| 2025-04-23 | 2025-04-17 | 0.770 | 1,194,000 | +0 | 0.63% | 919,380 |
| 2025-04-22 | 2025-04-16 | 0.760 | 1,194,000 | +0 | 0.63% | 907,440 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,194,000 | +0 | 0.63% | 931,320 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1,194,000 | +0 | 0.63% | 931,320 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,194,000 | +0 | 0.63% | 931,320 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,194,000 | +0 | 0.63% | 931,320 |
| 2025-04-11 | 2025-04-09 | 0.780 | 1,194,000 | +0 | 0.63% | 931,320 |
| 2025-04-10 | 2025-04-08 | 0.780 | 1,194,000 | +0 | 0.63% | 931,320 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,194,000 | +0 | 0.63% | 931,320 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,194,000 | +0 | 0.63% | 931,320 |
| 2025-04-07 | 2025-04-02 | 0.780 | 1,194,000 | +0 | 0.63% | 931,320 |
| 2025-04-03 | 2025-04-01 | 0.780 | 1,194,000 | +0 | 0.63% | 931,320 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,194,000 | +0 | 0.63% | 931,320 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,194,000 | +0 | 0.63% | 979,080 |
| 2025-03-31 | 2025-03-27 | 0.820 | 1,194,000 | +0 | 0.63% | 979,080 |
| 2025-03-28 | 2025-03-26 | 0.840 | 1,194,000 | +0 | 0.63% | 1,002,960 |
| 2025-03-27 | 2025-03-25 | 0.950 | 1,194,000 | +0 | 0.63% | 1,134,300 |
| 2025-03-26 | 2025-03-24 | 0.950 | 1,194,000 | +0 | 0.63% | 1,134,300 |
| 2025-03-25 | 2025-03-21 | 0.950 | 1,194,000 | +0 | 0.63% | 1,134,300 |
| 2025-03-24 | 2025-03-20 | 0.910 | 1,194,000 | +0 | 0.63% | 1,086,540 |
| 2025-03-21 | 2025-03-19 | 0.950 | 1,194,000 | +0 | 0.63% | 1,134,300 |
| 2025-03-20 | 2025-03-18 | 1.000 | 1,194,000 | +0 | 0.63% | 1,194,000 |
| 2025-03-19 | 2025-03-17 | 1.030 | 1,194,000 | +0 | 0.63% | 1,229,820 |
| 2025-03-18 | 2025-03-14 | 1.030 | 1,194,000 | +0 | 0.63% | 1,229,820 |
| 2025-03-17 | 2025-03-13 | 1.030 | 1,194,000 | +0 | 0.63% | 1,229,820 |
| 2025-03-14 | 2025-03-12 | 1.030 | 1,194,000 | +0 | 0.63% | 1,229,820 |
| 2025-03-13 | 2025-03-11 | 0.910 | 1,194,000 | +0 | 0.63% | 1,086,540 |
| 2025-03-12 | 2025-03-10 | 0.910 | 1,194,000 | +0 | 0.63% | 1,086,540 |
| 2025-03-11 | 2025-03-07 | 0.910 | 1,194,000 | +0 | 0.63% | 1,086,540 |
| 2025-03-10 | 2025-03-06 | 0.920 | 1,194,000 | +0 | 0.63% | 1,098,480 |
| 2025-03-07 | 2025-03-05 | 0.920 | 1,194,000 | +0 | 0.63% | 1,098,480 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,194,000 | +0 | 0.63% | 1,098,480 |
| 2025-03-05 | 2025-03-03 | 0.930 | 1,194,000 | +0 | 0.63% | 1,110,420 |
| 2025-03-04 | 2025-02-28 | 0.990 | 1,194,000 | -100 | 0.63% | 1,182,060 |
| 2025-02-13 | 2025-02-11 | 1.150 | 1,194,100 | -18,000 | 0.63% | 1,373,215 |
| 2025-01-21 | 2025-01-17 | 0.800 | 1,212,100 | -6,000 | 0.64% | 969,680 |
| 2025-01-15 | 2025-01-13 | 0.800 | 1,218,100 | -4,900 | 0.64% | 974,480 |
| 2024-12-06 | 2024-12-04 | 1.100 | 1,223,000 | +13,000 | 0.64% | 1,345,300 |
| 2024-09-12 | 2024-09-10 | 1.310 | 1,210,000 | +90,000 | 0.64% | 1,585,100 |
| 2024-08-12 | 2024-08-08 | 1.450 | 1,120,000 | -3,000 | 0.59% | 1,624,000 |
| 2024-03-25 | 2024-03-21 | 1.790 | 1,123,000 | -6,900 | 0.59% | 2,010,170 |
| 2024-03-08 | 2024-03-06 | 1.730 | 1,129,900 | -10,000 | 0.71% | 1,954,727 |
| 2024-03-07 | 2024-03-05 | 1.570 | 1,139,900 | -20,000 | 0.72% | 1,789,643 |
| 2024-02-15 | 2024-02-09 | 1.230 | 1,159,900 | -2,700 | 0.73% | 1,426,677 |
| 2024-02-14 | 2024-02-07 | 1.150 | 1,162,600 | +700 | 0.73% | 1,336,990 |
| 2024-02-08 | 2024-02-06 | 0.920 | 1,161,900 | +2,000 | 0.73% | 1,068,948 |
| 2023-12-27 | 2023-12-21 | 0.570 | 1,159,900 | +78,100 | 0.73% | 661,143 |
| 2023-11-15 | 2023-11-13 | 0.540 | 1,081,800 | +22,000 | 0.68% | 584,172 |
| 2023-02-14 | 2023-02-10 | 1.010 | 1,059,800 | -14,000 | 0.67% | 1,070,398 |
| 2023-02-10 | 2023-02-08 | 0.990 | 1,073,800 | +31,900 | 0.67% | 1,063,062 |
| 2023-02-09 | 2023-02-07 | 0.980 | 1,041,900 | +100 | 0.65% | 1,021,062 |
| 2023-02-08 | 2023-02-06 | 0.980 | 1,041,800 | +59,600 | 0.65% | 1,020,964 |
| 2023-01-13 | 2023-01-11 | 0.850 | 982,200 | -1,800 | 0.62% | 834,870 |
| 2023-01-11 | 2023-01-09 | 0.870 | 984,000 | -200 | 0.62% | 856,080 |
| 2022-11-08 | 2022-11-04 | 0.710 | 984,200 | +75,700 | 0.62% | 698,782 |
| 2022-10-17 | 2022-10-13 | 0.600 | 908,500 | +30,000 | 0.57% | 545,100 |
| 2022-10-07 | 2022-10-05 | 0.690 | 878,500 | +30,000 | 0.55% | 606,165 |
| 2022-09-27 | 2022-09-23 | 0.630 | 848,500 | +2,000 | 0.53% | 534,555 |
| 2022-08-22 | 2022-08-18 | 0.700 | 846,500 | +4,400 | 0.53% | 592,550 |
| 2022-07-12 | 2022-07-08 | 1.060 | 842,100 | -2,200 | 0.53% | 892,626 |
| 2022-04-07 | 2022-04-04 | 1.400 | 844,300 | -10,000 | 0.53% | 1,182,020 |
| 2022-03-24 | 2022-03-22 | 1.060 | 854,300 | +9,600 | 0.54% | 905,558 |
| 2022-03-17 | 2022-03-15 | 1.000 | 844,700 | -20,000 | 0.53% | 844,700 |
| 2022-03-03 | 2022-03-01 | 1.170 | 864,700 | -10,000 | 0.54% | 1,011,699 |
| 2022-03-01 | 2022-02-25 | 1.150 | 874,700 | -20,000 | 0.55% | 1,005,905 |
| 2021-12-20 | 2021-12-16 | 1.620 | 894,700 | -9,700 | 0.56% | 1,449,414 |
| 2021-12-17 | 2021-12-15 | 1.630 | 904,400 | -100 | 0.57% | 1,474,172 |
| 2021-11-09 | 2021-11-05 | 1.850 | 904,500 | -15,000 | 0.57% | 1,673,325 |
| 2021-10-29 | 2021-10-27 | 1.800 | 919,500 | +300 | 0.58% | 1,655,100 |
| 2021-10-27 | 2021-10-25 | 1.800 | 919,200 | -200 | 0.58% | 1,654,560 |
| 2021-10-26 | 2021-10-22 | 1.790 | 919,400 | -100 | 0.58% | 1,645,726 |
| 2021-10-21 | 2021-10-19 | 1.820 | 919,500 | +23,900 | 0.58% | 1,673,490 |
| 2021-10-07 | 2021-10-05 | 1.720 | 895,600 | -1,200 | 0.56% | 1,540,432 |
| 2021-10-06 | 2021-10-04 | 1.720 | 896,800 | +10,000 | 0.56% | 1,542,496 |
| 2021-09-21 | 2021-09-17 | 1.980 | 886,800 | +20,000 | 0.56% | 1,755,864 |
| 2021-09-02 | 2021-08-31 | 2.100 | 866,800 | -8,800 | 0.54% | 1,820,280 |
| 2021-08-26 | 2021-08-24 | 2.030 | 875,600 | +19,500 | 0.55% | 1,777,468 |
| 2021-08-12 | 2021-08-10 | 2.230 | 856,100 | -11,200 | 0.54% | 1,909,103 |
| 2021-08-11 | 2021-08-09 | 2.100 | 867,300 | +20,000 | 0.54% | 1,821,330 |
| 2021-08-09 | 2021-08-05 | 2.390 | 847,300 | +5,000 | 0.53% | 2,025,047 |
| 2021-08-06 | 2021-08-04 | 2.400 | 842,300 | +16,200 | 0.53% | 2,021,520 |
| 2021-08-05 | 2021-08-03 | 2.000 | 826,100 | +6,300 | 0.52% | 1,652,200 |
| 2021-08-04 | 2021-08-02 | 1.950 | 819,800 | -3,000 | 0.51% | 1,598,610 |
| 2021-05-10 | 2021-05-06 | 2.850 | 822,800 | -4,000 | 0.52% | 2,344,980 |
| 2021-04-26 | 2021-04-22 | 2.850 | 826,800 | +7,800 | 0.52% | 2,356,380 |
| 2021-04-16 | 2021-04-14 | 2.370 | 819,000 | -800 | 0.51% | 1,941,030 |
| 2021-04-01 | 2021-03-30 | 2.100 | 819,800 | +100 | 0.51% | 1,721,580 |
| 2021-03-31 | 2021-03-29 | 2.180 | 819,700 | +20,000 | 0.51% | 1,786,946 |
| 2021-03-29 | 2021-03-25 | 2.500 | 799,700 | -8,000 | 0.50% | 1,999,250 |
| 2021-03-22 | 2021-03-18 | 2.600 | 807,700 | +6,800 | 0.51% | 2,100,020 |
| 2021-03-10 | 2021-03-08 | 2.850 | 800,900 | -30,000 | 0.50% | 2,282,565 |
| 2021-03-03 | 2021-03-01 | 3.200 | 830,900 | +30,000 | 0.52% | 2,658,880 |
| 2021-02-18 | 2021-02-16 | 3.400 | 800,900 | +30,000 | 0.50% | 2,723,060 |
| 2021-02-16 | 2021-02-09 | 2.850 | 770,900 | +28,000 | 0.48% | 2,197,065 |
| 2021-02-10 | 2021-02-08 | 3.050 | 742,900 | -20,000 | 0.47% | 2,265,845 |
| 2021-02-09 | 2021-02-05 | 2.850 | 762,900 | +18,000 | 0.48% | 2,174,265 |
| 2021-02-08 | 2021-02-04 | 2.900 | 744,900 | +2,700 | 0.47% | 2,160,210 |
| 2021-01-26 | 2021-01-22 | 2.850 | 742,200 | +2,000 | 0.47% | 2,115,270 |
| 2021-01-25 | 2021-01-21 | 3.100 | 740,200 | +32,000 | 0.46% | 2,294,620 |
| 2021-01-19 | 2021-01-15 | 3.550 | 708,200 | +20,000 | 0.44% | 2,514,110 |
| 2021-01-15 | 2021-01-13 | 3.850 | 688,200 | +10,000 | 0.43% | 2,649,570 |
| 2021-01-07 | 2021-01-05 | 4.150 | 678,200 | +3,500 | 0.43% | 2,814,530 |
| 2021-01-06 | 2021-01-04 | 4.200 | 674,700 | +7,000 | 0.42% | 2,833,740 |
| 2021-01-05 | 2020-12-31 | 4.100 | 667,700 | +3,000 | 0.42% | 2,737,570 |
| 2021-01-04 | 2020-12-29 | 4.050 | 664,700 | +6,000 | 0.42% | 2,692,035 |
| 2020-12-29 | 2020-12-24 | 3.250 | 658,700 | -10,000 | 0.41% | 2,140,775 |
| 2020-12-18 | 2020-12-16 | 2.300 | 668,700 | -20,000 | 0.42% | 1,538,010 |
| 2020-12-04 | 2020-12-02 | 2.410 | 688,700 | -1,800 | 0.43% | 1,659,767 |
| 2020-12-01 | 2020-11-27 | 2.400 | 690,500 | +1,800 | 0.43% | 1,657,200 |
| 2020-11-26 | 2020-11-24 | 2.480 | 688,700 | -900 | 0.43% | 1,707,976 |
| 2020-11-25 | 2020-11-23 | 2.600 | 689,600 | -5,500 | 0.43% | 1,792,960 |
| 2020-11-20 | 2020-11-18 | 1.940 | 695,100 | -4,200 | 0.44% | 1,348,494 |
| 2020-11-19 | 2020-11-17 | 2.010 | 699,300 | +400 | 0.44% | 1,405,593 |
| 2020-11-18 | 2020-11-16 | 2.100 | 698,900 | +500 | 0.44% | 1,467,690 |
| 2020-11-17 | 2020-11-13 | 2.150 | 698,400 | +4,000 | 0.44% | 1,501,560 |
| 2020-11-16 | 2020-11-12 | 1.880 | 694,400 | -9,200 | 0.44% | 1,305,472 |
| 2020-11-13 | 2020-11-11 | 1.490 | 703,600 | +9,900 | 0.44% | 1,048,364 |
| 2020-11-12 | 2020-11-10 | 1.860 | 693,700 | -9,300 | 0.44% | 1,290,282 |
| 2020-11-09 | 2020-11-05 | 1.050 | 703,000 | +71,000 | 0.44% | 738,150 |
| 2020-11-05 | 2020-11-03 | 1.010 | 632,000 | +32,800 | 0.40% | 638,320 |
| 2020-11-04 | 2020-11-02 | 0.910 | 599,200 | +20,000 | 0.38% | 545,272 |
| 2020-11-03 | 2020-10-30 | 0.900 | 579,200 | +19,600 | 0.36% | 521,280 |
| 2020-10-29 | 2020-10-27 | 0.850 | 559,600 | +33,500 | 0.35% | 475,660 |
| 2020-10-22 | 2020-10-20 | 0.860 | 526,100 | +900 | 0.33% | 452,446 |
| 2020-10-20 | 2020-10-16 | 0.910 | 525,200 | +9,700 | 0.33% | 477,932 |
| 2020-10-08 | 2020-10-06 | 0.880 | 515,500 | +59,000 | 0.32% | 453,640 |
| 2020-09-17 | 2020-09-15 | 1.050 | 456,500 | -10,000 | 0.29% | 479,325 |
| 2020-08-25 | 2020-08-21 | 0.790 | 466,500 | +60,000 | 0.29% | 368,535 |
| 2020-08-14 | 2020-08-12 | 0.900 | 406,500 | +50,000 | 0.26% | 365,850 |
| 2020-08-11 | 2020-08-07 | 1.000 | 356,500 | +5,000 | 0.22% | 356,500 |
| 2020-08-07 | 2020-08-05 | 1.000 | 351,500 | +42,600 | 0.22% | 351,500 |
| 2020-07-14 | 2020-07-10 | 1.150 | 308,900 | +68,000 | 0.19% | 355,235 |
| 2020-07-13 | 2020-07-09 | 1.230 | 240,900 | +20,000 | 0.15% | 296,307 |
| 2020-06-05 | 2020-06-03 | 1.220 | 220,900 | -700 | 0.14% | 269,498 |
| 2020-06-01 | 2020-05-28 | 1.370 | 221,600 | +10,000 | 0.14% | 303,592 |
| 2020-05-22 | 2020-05-20 | 1.490 | 211,600 | +10,000 | 0.13% | 315,284 |
| 2020-03-13 | 2020-03-11 | 1.180 | 201,600 | -10,000 | 0.13% | 237,888 |
| 2020-03-10 | 2020-03-06 | 1.350 | 211,600 | -7,800 | 0.13% | 285,660 |
| 2020-01-17 | 2020-01-15 | 1.770 | 219,400 | +7,800 | 0.14% | 388,338 |
| 2019-10-25 | 2019-10-23 | 1.830 | 211,600 | -1,500 | 0.13% | 387,228 |
| 2019-10-23 | 2019-10-21 | 1.890 | 213,100 | -27,000 | 0.13% | 402,759 |
| 2019-10-22 | 2019-10-18 | 1.970 | 240,100 | -20,000 | 0.15% | 472,997 |
| 2019-10-17 | 2019-10-15 | 2.000 | 260,100 | +62,100 | 0.16% | 520,200 |
| 2019-07-29 | 2019-07-25 | 3.100 | 198,000 | -10,000 | 0.12% | 613,800 |
| 2019-07-26 | 2019-07-24 | 3.300 | 208,000 | +10,000 | 0.13% | 686,400 |
| 2019-07-12 | 2019-07-10 | 2.800 | 198,000 | -3,500 | 0.12% | 554,400 |
| 2019-07-10 | 2019-07-08 | 2.806 | 201,500 | +704 | 0.13% | 565,476 |
| 2019-06-21 | 2019-06-19 | 3.448 | 200,796 | -1,247 | 0.10% | 692,301 |
| 2019-05-20 | 2019-05-16 | 3.889 | 202,043 | +6,236 | 0.10% | 785,700 |
| 2019-03-29 | 2019-03-27 | 4.410 | 195,807 | -24,944 | 0.10% | 863,500 |
| 2019-03-26 | 2019-03-22 | 4.410 | 220,751 | +24,944 | 0.11% | 973,501 |
| 2019-03-20 | 2019-03-18 | 4.490 | 195,807 | +12,472 | 0.10% | 879,200 |
| 2019-03-01 | 2019-02-27 | 4.891 | 183,335 | -12,472 | 0.09% | 896,699 |
| 2019-02-28 | 2019-02-26 | 5.051 | 195,807 | +12,472 | 0.10% | 989,100 |
| 2018-12-14 | 2018-12-12 | 4.811 | 183,335 | -4,989 | 0.09% | 881,999 |
| 2018-12-12 | 2018-12-10 | 4.650 | 188,324 | +4,989 | 0.09% | 875,800 |
| 2018-11-21 | 2018-11-19 | 5.132 | 183,335 | -749 | 0.09% | 940,798 |
| 2018-11-07 | 2018-11-05 | 4.971 | 184,084 | -4,240 | 0.09% | 915,122 |
| 2018-11-06 | 2018-11-02 | 4.811 | 188,324 | +4,989 | 0.09% | 906,000 |
| 2018-09-18 | 2018-09-14 | 4.490 | 183,335 | -5,987 | 0.09% | 823,199 |
| 2018-09-13 | 2018-09-11 | 4.089 | 189,322 | +12,472 | 0.10% | 774,181 |
| 2018-09-11 | 2018-09-07 | 4.570 | 176,850 | -4,989 | 0.09% | 808,260 |
| 2018-08-15 | 2018-08-13 | 5.212 | 181,839 | -249 | 0.09% | 947,702 |
| 2018-08-14 | 2018-08-10 | 5.292 | 182,088 | +4,989 | 0.09% | 963,599 |
| 2018-07-13 | 2018-07-11 | 5.613 | 177,099 | -1,248 | 0.09% | 993,998 |
| 2018-07-05 | 2018-07-03 | 5.452 | 178,347 | +2,495 | 0.09% | 972,402 |
| 2018-06-26 | 2018-06-22 | 5.773 | 175,852 | +1,247 | 0.09% | 1,015,199 |
| 2018-06-21 | 2018-06-19 | 5.613 | 174,605 | +374 | 0.09% | 980,000 |
| 2018-06-20 | 2018-06-15 | 6.014 | 174,231 | +1,247 | 0.09% | 1,047,751 |
| 2018-06-06 | 2018-06-04 | 6.575 | 172,984 | -88,425 | 0.09% | 1,137,342 |
| 2018-05-31 | 2018-05-29 | 6.462 | 261,409 | -24,016 | 0.13% | 1,689,286 |
| 2018-05-24 | 2018-05-21 | 6.829 | 285,425 | -272 | 0.13% | 1,949,283 |
| 2018-05-21 | 2018-05-17 | 6.315 | 285,697 | -2,723 | 0.13% | 1,804,280 |
| 2018-05-18 | 2018-05-16 | 5.948 | 288,420 | -2,724 | 0.13% | 1,715,577 |
| 2018-05-08 | 2018-05-04 | 5.948 | 291,144 | -20,426 | 0.13% | 1,731,780 |
| 2018-04-16 | 2018-04-12 | 5.801 | 311,570 | +14,979 | 0.14% | 1,807,518 |
| 2018-04-10 | 2018-04-06 | 5.581 | 296,591 | -1,362 | 0.14% | 1,655,280 |
| 2018-04-04 | 2018-03-29 | 5.801 | 297,953 | -1,770 | 0.14% | 1,728,521 |
| 2018-03-27 | 2018-03-23 | 5.434 | 299,723 | +2,723 | 0.14% | 1,628,740 |
| 2018-03-26 | 2018-03-22 | 5.581 | 297,000 | -27,235 | 0.14% | 1,657,563 |
| 2018-03-22 | 2018-03-20 | 5.875 | 324,235 | +1,362 | 0.15% | 1,904,802 |
| 2018-03-21 | 2018-03-19 | 5.875 | 322,873 | +21,788 | 0.15% | 1,896,800 |
| 2018-03-20 | 2018-03-16 | 5.728 | 301,085 | +10,894 | 0.14% | 1,724,581 |
| 2018-03-14 | 2018-03-12 | 5.801 | 290,191 | -817 | 0.13% | 1,683,492 |
| 2018-03-13 | 2018-03-09 | 5.728 | 291,008 | +817 | 0.13% | 1,666,861 |
| 2018-03-07 | 2018-03-05 | 5.728 | 290,191 | -1,361 | 0.13% | 1,662,182 |
| 2018-03-05 | 2018-03-01 | 5.801 | 291,552 | -1,362 | 0.13% | 1,691,387 |
| 2018-02-23 | 2018-02-21 | 5.728 | 292,914 | +2,723 | 0.14% | 1,677,779 |
| 2018-02-21 | 2018-02-15 | 6.022 | 290,191 | +2,724 | 0.13% | 1,747,422 |
| 2018-02-20 | 2018-02-13 | 5.581 | 287,467 | -1,226 | 0.13% | 1,604,359 |
| 2018-02-14 | 2018-02-12 | 5.287 | 288,693 | +1,770 | 0.13% | 1,526,401 |
| 2018-02-13 | 2018-02-09 | 5.508 | 286,923 | +27,236 | 0.13% | 1,580,253 |
| 2018-02-12 | 2018-02-08 | 5.801 | 259,687 | +272 | 0.12% | 1,506,528 |
| 2018-02-09 | 2018-02-07 | 5.067 | 259,415 | +8,171 | 0.12% | 1,314,450 |
| 2018-02-08 | 2018-02-06 | 5.801 | 251,244 | -1,771 | 0.12% | 1,457,547 |
| 2018-02-07 | 2018-02-05 | 6.242 | 253,015 | +1,771 | 0.12% | 1,579,302 |
| 2018-02-05 | 2018-02-01 | 7.050 | 251,244 | -681 | 0.12% | 1,771,197 |
| 2018-02-02 | 2018-01-31 | 7.343 | 251,925 | -13,073 | 0.12% | 1,849,998 |
| 2018-02-01 | 2018-01-30 | 7.784 | 264,998 | +2,723 | 0.12% | 2,062,758 |
| 2018-01-31 | 2018-01-29 | 8.004 | 262,275 | -6,808 | 0.12% | 2,099,343 |
| 2018-01-30 | 2018-01-26 | 8.665 | 269,083 | -5,992 | 0.12% | 2,331,676 |
| 2018-01-29 | 2018-01-25 | 8.812 | 275,075 | +14,298 | 0.13% | 2,423,998 |
| 2018-01-26 | 2018-01-24 | 8.372 | 260,777 | +2,724 | 0.12% | 2,183,102 |
| 2018-01-25 | 2018-01-23 | 8.592 | 258,053 | -1,634 | 0.12% | 2,217,148 |
| 2018-01-22 | 2018-01-18 | 7.050 | 259,687 | -7,081 | 0.12% | 1,830,718 |
| 2018-01-19 | 2018-01-17 | 6.095 | 266,768 | -44,939 | 0.12% | 1,625,967 |
| 2018-01-18 | 2018-01-16 | 5.875 | 311,707 | -27,235 | 0.14% | 1,831,203 |
| 2018-01-17 | 2018-01-15 | 5.581 | 338,942 | -13,617 | 0.16% | 1,891,642 |
| 2018-01-15 | 2018-01-11 | 5.948 | 352,559 | +4,085 | 0.16% | 2,097,088 |
| 2018-01-12 | 2018-01-10 | 5.948 | 348,474 | -24,512 | 0.16% | 2,072,790 |
| 2018-01-09 | 2018-01-05 | 6.022 | 372,986 | +47,662 | 0.17% | 2,245,982 |
| 2018-01-08 | 2018-01-04 | 5.654 | 325,324 | +85,791 | 0.15% | 1,839,529 |
| 2017-12-29 | 2017-12-27 | 5.214 | 239,533 | -4,494 | 0.11% | 1,248,888 |
| 2017-12-28 | 2017-12-22 | 5.508 | 244,027 | +29,278 | 0.11% | 1,343,999 |
| 2017-12-27 | 2017-12-21 | 5.654 | 214,749 | +8,170 | 0.10% | 1,214,288 |
| 2017-12-21 | 2017-12-19 | 5.948 | 206,579 | +9,396 | 0.10% | 1,228,771 |
| 2017-12-12 | 2017-12-08 | 6.829 | 197,183 | -1,361 | 0.09% | 1,346,643 |
| 2017-12-11 | 2017-12-07 | 6.095 | 198,544 | +408 | 0.09% | 1,210,138 |
| 2017-12-07 | 2017-12-05 | 6.168 | 198,136 | +1,362 | 0.09% | 1,222,201 |
| 2017-12-05 | 2017-12-01 | 6.315 | 196,774 | +2,043 | 0.09% | 1,242,699 |
| 2017-12-04 | 2017-11-30 | 6.242 | 194,731 | -1,635 | 0.09% | 1,215,497 |
| 2017-11-30 | 2017-11-28 | 6.683 | 196,366 | +1,362 | 0.09% | 1,312,223 |
| 2017-11-29 | 2017-11-27 | 6.683 | 195,004 | -1,362 | 0.09% | 1,303,121 |
| 2017-11-28 | 2017-11-24 | 6.756 | 196,366 | +817 | 0.09% | 1,326,643 |
| 2017-11-27 | 2017-11-23 | 7.123 | 195,549 | +545 | 0.09% | 1,392,923 |
| 2017-11-24 | 2017-11-22 | 7.050 | 195,004 | +4,358 | 0.09% | 1,374,721 |
| 2017-11-22 | 2017-11-20 | 7.490 | 190,646 | +14,979 | 0.09% | 1,427,999 |
| 2017-11-21 | 2017-11-17 | 7.490 | 175,667 | +4,085 | 0.08% | 1,315,801 |
| 2017-11-16 | 2017-11-14 | 7.417 | 171,582 | +4,086 | 0.08% | 1,272,603 |
| 2017-11-14 | 2017-11-10 | 7.564 | 167,496 | +12,256 | 0.08% | 1,266,898 |
| 2017-11-10 | 2017-11-08 | 7.857 | 155,240 | -1,090 | 0.07% | 1,219,796 |
| 2017-11-07 | 2017-11-03 | 7.931 | 156,330 | +1,090 | 0.07% | 1,239,841 |
| 2017-10-23 | 2017-10-19 | 8.116 | 155,240 | -1,226 | 0.07% | 1,259,957 |
| 2017-10-20 | 2017-10-18 | 8.398 | 156,466 | -6,338 | 0.07% | 1,314,078 |
| 2017-10-17 | 2017-10-13 | 8.610 | 162,804 | -2,834 | 0.07% | 1,401,777 |
| 2017-10-16 | 2017-10-12 | 8.540 | 165,638 | +1,275 | 0.07% | 1,414,489 |
| 2017-10-10 | 2017-10-06 | 8.469 | 164,363 | -14,594 | 0.07% | 1,392,001 |
| 2017-09-27 | 2017-09-25 | 9.387 | 178,957 | -709 | 0.08% | 1,679,788 |
| 2017-09-25 | 2017-09-21 | 8.893 | 179,666 | +14,170 | 0.08% | 1,597,683 |
| 2017-09-14 | 2017-09-12 | 7.763 | 165,496 | +1,133 | 0.07% | 1,284,796 |
| 2017-09-11 | 2017-09-07 | 8.046 | 164,363 | +1,417 | 0.07% | 1,322,401 |
| 2017-09-07 | 2017-09-05 | 8.257 | 162,946 | +2,834 | 0.07% | 1,345,500 |
| 2017-09-01 | 2017-08-30 | 7.269 | 160,112 | +14,169 | 0.07% | 1,163,899 |
| 2017-08-10 | 2017-08-08 | 7.552 | 145,943 | -1,417 | 0.06% | 1,102,100 |
| 2017-07-27 | 2017-07-25 | 7.834 | 147,360 | +7,085 | 0.07% | 1,154,401 |
| 2017-07-13 | 2017-07-11 | 8.681 | 140,275 | -4,393 | 0.06% | 1,217,698 |
| 2017-07-06 | 2017-07-04 | 9.034 | 144,668 | +4,251 | 0.06% | 1,306,883 |
| 2017-06-27 | 2017-06-23 | 8.116 | 140,417 | +2,125 | 0.06% | 1,139,650 |
| 2017-06-20 | 2017-06-16 | 8.187 | 138,292 | +142 | 0.06% | 1,132,164 |
| 2017-06-08 | 2017-06-06 | 8.469 | 138,150 | -2,409 | 0.06% | 1,170,001 |
| 2017-06-06 | 2017-06-02 | 9.881 | 140,559 | -1,417 | 0.06% | 1,388,803 |
| 2017-06-05 | 2017-06-01 | 9.810 | 141,976 | +1,417 | 0.06% | 1,392,784 |
| 2017-06-01 | 2017-05-29 | 10.163 | 140,559 | -283 | 0.06% | 1,428,484 |
| 2017-05-31 | 2017-05-26 | 10.375 | 140,842 | +283 | 0.06% | 1,461,180 |
| 2017-05-24 | 2017-05-22 | 10.586 | 140,559 | -2,833 | 0.06% | 1,488,004 |
| 2017-05-22 | 2017-05-18 | 10.586 | 143,392 | +2,833 | 0.06% | 1,517,995 |
| 2017-05-15 | 2017-05-11 | 11.574 | 140,559 | -566 | 0.06% | 1,626,884 |
| 2017-05-12 | 2017-05-10 | 11.433 | 141,125 | -567 | 0.06% | 1,613,515 |
| 2017-05-11 | 2017-05-09 | 11.716 | 141,692 | +1,133 | 0.06% | 1,659,998 |
| 2017-05-10 | 2017-05-08 | 11.574 | 140,559 | -1,417 | 0.06% | 1,626,884 |
| 2017-04-28 | 2017-04-26 | 11.222 | 141,976 | -1,983 | 0.06% | 1,593,185 |
| 2017-04-26 | 2017-04-24 | 10.586 | 143,959 | +4,251 | 0.06% | 1,523,997 |
| 2017-04-24 | 2017-04-20 | 10.798 | 139,708 | +991 | 0.06% | 1,508,575 |
| 2017-04-21 | 2017-04-19 | 11.222 | 138,717 | -3,400 | 0.06% | 1,556,614 |
| 2017-04-20 | 2017-04-18 | 11.010 | 142,117 | -142 | 0.06% | 1,564,677 |
| 2017-04-18 | 2017-04-12 | 11.927 | 142,259 | +7,085 | 0.06% | 1,696,761 |
| 2017-04-12 | 2017-04-10 | 12.845 | 135,174 | +6,801 | 0.06% | 1,736,276 |
| 2017-04-10 | 2017-04-06 | 12.915 | 128,373 | +567 | 0.06% | 1,657,978 |
| 2017-04-07 | 2017-04-05 | 12.986 | 127,806 | -3,401 | 0.06% | 1,659,675 |
| 2017-04-06 | 2017-04-03 | 12.845 | 131,207 | -2,834 | 0.06% | 1,685,320 |
| 2017-04-05 | 2017-03-31 | 12.986 | 134,041 | +850 | 0.06% | 1,740,643 |
| 2017-03-31 | 2017-03-29 | 13.056 | 133,191 | +13,319 | 0.06% | 1,739,005 |
| 2017-03-29 | 2017-03-27 | 14.891 | 119,872 | +7,085 | 0.05% | 1,785,066 |
| 2017-03-28 | 2017-03-24 | 15.456 | 112,787 | -1,842 | 0.05% | 1,743,240 |
| 2017-03-24 | 2017-03-22 | 14.962 | 114,629 | +850 | 0.05% | 1,715,080 |
| 2017-03-23 | 2017-03-21 | 15.385 | 113,779 | -1,417 | 0.05% | 1,750,543 |
| 2017-03-22 | 2017-03-20 | 14.539 | 115,196 | -42,507 | 0.05% | 1,674,784 |
| 2017-03-15 | 2017-03-13 | 13.692 | 157,703 | +991 | 0.07% | 2,159,215 |
| 2017-03-14 | 2017-03-10 | 13.409 | 156,712 | +45,342 | 0.07% | 2,101,406 |
| 2017-03-06 | 2017-03-02 | 13.339 | 111,370 | +4,959 | 0.05% | 1,485,539 |
| 2017-02-07 | 2017-02-03 | 15.385 | 106,411 | +1,417 | 0.05% | 1,637,183 |
| 2017-01-16 | 2017-01-12 | 16.091 | 104,994 | +1,417 | 0.05% | 1,689,481 |
| 2016-12-15 | 2016-12-13 | 17.926 | 103,577 | +1,417 | 0.05% | 1,856,740 |
| 2016-12-09 | 2016-12-07 | 18.985 | 102,160 | +1,417 | 0.04% | 1,939,489 |
| 2016-09-06 | 2016-09-02 | 18.773 | 100,743 | -709 | 0.04% | 1,891,257 |
| 2016-08-05 | 2016-08-03 | 15.668 | 101,452 | -1,417 | 0.04% | 1,589,526 |
| 2016-08-04 | 2016-08-01 | 15.809 | 102,869 | +2,126 | 0.05% | 1,626,247 |
| 2016-07-26 | 2016-07-22 | 17.503 | 100,743 | -1,417 | 0.04% | 1,763,277 |
| 2016-07-20 | 2016-07-18 | 16.444 | 102,160 | -1,417 | 0.04% | 1,679,929 |
| 2016-07-19 | 2016-07-15 | 16.374 | 103,577 | -2,125 | 0.05% | 1,695,920 |
| 2016-07-18 | 2016-07-14 | 15.527 | 105,702 | +1,417 | 0.05% | 1,641,194 |
| 2016-07-14 | 2016-07-12 | 15.527 | 104,285 | +708 | 0.05% | 1,619,193 |
| 2016-07-12 | 2016-07-08 | 14.962 | 103,577 | +2,834 | 0.05% | 1,549,720 |
| 2016-06-28 | 2016-06-24 | 15.315 | 100,743 | -1,417 | 0.04% | 1,542,868 |
| 2016-06-13 | 2016-06-08 | 17.573 | 102,160 | -1,417 | 0.04% | 1,795,289 |
| 2016-06-10 | 2016-06-07 | 18.491 | 103,577 | -1,842 | 0.05% | 1,915,220 |
| 2016-06-06 | 2016-06-02 | 17.997 | 105,419 | +1,417 | 0.05% | 1,897,200 |
| 2016-05-25 | 2016-05-23 | 16.726 | 104,002 | +2,125 | 0.05% | 1,739,579 |
| 2016-05-16 | 2016-05-12 | 17.856 | 101,877 | +1,417 | 0.04% | 1,819,076 |
| 2016-05-12 | 2016-05-10 | 18.491 | 100,460 | +7,510 | 0.04% | 1,857,584 |
| 2016-05-11 | 2016-05-09 | 18.985 | 92,950 | +3,259 | 0.04% | 1,764,639 |
| 2016-05-06 | 2016-05-04 | 19.408 | 89,691 | -8,360 | 0.04% | 1,740,747 |
| 2016-05-05 | 2016-05-03 | 20.326 | 98,051 | +992 | 0.04% | 1,992,960 |
| 2016-04-29 | 2016-04-27 | 21.667 | 97,059 | +1,558 | 0.04% | 2,102,947 |
| 2016-04-27 | 2016-04-25 | 21.808 | 95,501 | -2,833 | 0.04% | 2,082,670 |
| 2016-04-25 | 2016-04-21 | 21.667 | 98,334 | +1,417 | 0.04% | 2,130,572 |
| 2016-04-21 | 2016-04-19 | 21.314 | 96,917 | -4,535 | 0.04% | 2,065,670 |
| 2016-04-20 | 2016-04-18 | 21.314 | 101,452 | -708 | 0.04% | 2,162,328 |
| 2016-04-19 | 2016-04-15 | 22.372 | 102,160 | -283 | 0.04% | 2,285,569 |
| 2016-04-12 | 2016-04-08 | 17.856 | 102,443 | +7,084 | 0.04% | 1,829,182 |
| 2016-04-11 | 2016-04-07 | 17.503 | 95,359 | +1,417 | 0.04% | 1,669,043 |
| 2016-04-07 | 2016-04-05 | 16.091 | 93,942 | +7,085 | 0.04% | 1,511,641 |
| 2016-04-06 | 2016-04-01 | 17.432 | 86,857 | +1,417 | 0.04% | 1,514,105 |
| 2016-04-05 | 2016-03-31 | 18.208 | 85,440 | +708 | 0.04% | 1,555,733 |
| 2016-04-01 | 2016-03-30 | 17.714 | 84,732 | -1,133 | 0.04% | 1,500,981 |
| 2016-03-31 | 2016-03-29 | 17.644 | 85,865 | +3,400 | 0.04% | 1,514,992 |
| 2016-03-30 | 2016-03-24 | 26.113 | 82,465 | +5,810 | 0.04% | 2,153,404 |
| 2016-03-14 | 2016-03-10 | 25.478 | 76,655 | +1,842 | 0.03% | 1,952,998 |
| 2016-03-09 | 2016-03-07 | 27.242 | 74,813 | -426 | 0.03% | 2,038,067 |
| 2016-03-04 | 2016-03-02 | 24.631 | 75,239 | -708 | 0.03% | 1,853,201 |
| 2016-03-02 | 2016-02-29 | 23.219 | 75,947 | +708 | 0.03% | 1,763,440 |
| 2016-02-25 | 2016-02-23 | 25.195 | 75,239 | -1,416 | 0.03% | 1,895,681 |
| 2016-02-24 | 2016-02-22 | 24.631 | 76,655 | +141 | 0.03% | 1,888,078 |
| 2016-02-19 | 2016-02-17 | 23.572 | 76,514 | +9,777 | 0.03% | 1,803,605 |
| 2016-02-18 | 2016-02-16 | 24.631 | 66,737 | +283 | 0.03% | 1,643,790 |
| 2016-02-15 | 2016-02-11 | 22.584 | 66,454 | +567 | 0.03% | 1,500,808 |
| 2016-02-11 | 2016-02-04 | 24.349 | 65,887 | +1,417 | 0.03% | 1,604,253 |
| 2016-02-05 | 2016-02-03 | 26.466 | 64,470 | +2,551 | 0.03% | 1,706,251 |
| 2016-01-22 | 2016-01-20 | 28.795 | 61,919 | +12,752 | 0.03% | 1,782,946 |
| 2016-01-19 | 2016-01-15 | 27.877 | 49,167 | +1,842 | 0.02% | 1,370,645 |
| 2016-01-15 | 2016-01-13 | 31.265 | 47,325 | -142 | 0.02% | 1,479,614 |
| 2016-01-13 | 2016-01-11 | 31.830 | 47,467 | +992 | 0.02% | 1,510,854 |
| 2016-01-11 | 2016-01-07 | 34.441 | 46,475 | -9,352 | 0.02% | 1,600,639 |
| 2016-01-05 | 2015-12-31 | 36.911 | 55,827 | +284 | 0.02% | 2,060,630 |
| 2015-12-01 | 2015-11-27 | 36.276 | 55,543 | +8,501 | 0.02% | 2,014,868 |
| 2015-11-30 | 2015-11-26 | 37.546 | 47,042 | -708 | 0.02% | 1,766,247 |
| 2015-11-24 | 2015-11-20 | 34.441 | 47,750 | -992 | 0.02% | 1,644,551 |
| 2015-11-20 | 2015-11-18 | 31.900 | 48,742 | +992 | 0.02% | 1,554,876 |
| 2015-11-06 | 2015-11-04 | 30.206 | 47,750 | +708 | 0.02% | 1,442,352 |
| 2015-10-14 | 2015-10-12 | 29.007 | 47,042 | +142 | 0.02% | 1,364,526 |
| 2015-10-12 | 2015-10-08 | 26.889 | 46,900 | -1,417 | 0.02% | 1,261,107 |
| 2015-10-07 | 2015-10-05 | 24.631 | 48,317 | -708 | 0.02% | 1,190,089 |
| 2015-09-23 | 2015-09-21 | 23.502 | 49,025 | +708 | 0.02% | 1,152,168 |
| 2015-09-22 | 2015-09-18 | 25.619 | 48,317 | -708 | 0.02% | 1,237,829 |
| 2015-09-21 | 2015-09-17 | 23.855 | 49,025 | -2,834 | 0.02% | 1,169,468 |
| 2015-09-18 | 2015-09-16 | 24.349 | 51,859 | +708 | 0.02% | 1,262,692 |
| 2015-09-16 | 2015-09-14 | 23.713 | 51,151 | +2,834 | 0.02% | 1,212,963 |
| 2015-09-15 | 2015-09-11 | 24.560 | 48,317 | +1,417 | 0.02% | 1,186,679 |
| 2015-09-14 | 2015-09-10 | 25.195 | 46,900 | -65,887 | 0.02% | 1,181,667 |
| 2015-09-09 | 2015-09-07 | 21.243 | 112,787 | -1,417 | 0.05% | 2,395,960 |
| 2015-09-08 | 2015-09-04 | 20.961 | 114,204 | +1,417 | 0.05% | 2,393,822 |
| 2015-09-01 | 2015-08-28 | 23.149 | 112,787 | +1,417 | 0.05% | 2,610,880 |
| 2015-08-28 | 2015-08-26 | 21.243 | 111,370 | -2,834 | 0.05% | 2,365,859 |
| 2015-08-27 | 2015-08-25 | 21.102 | 114,204 | -56,677 | 0.05% | 2,409,942 |
| 2015-08-26 | 2015-08-24 | 20.114 | 170,881 | -708 | 0.07% | 3,437,105 |
| 2015-08-25 | 2015-08-21 | 23.643 | 171,589 | +4,251 | 0.08% | 4,056,844 |
| 2015-08-21 | 2015-08-19 | 26.748 | 167,338 | -8,785 | 0.07% | 4,475,977 |
| 2015-08-14 | 2015-08-12 | 28.513 | 176,123 | -2,834 | 0.08% | 5,021,709 |
| 2015-08-13 | 2015-08-11 | 29.501 | 178,957 | +2,834 | 0.08% | 5,279,333 |
| 2015-08-12 | 2015-08-10 | 30.559 | 176,123 | +5,667 | 0.08% | 5,382,178 |
| 2015-08-11 | 2015-08-07 | 29.501 | 170,456 | -1,133 | 0.07% | 5,028,549 |
| 2015-08-10 | 2015-08-06 | 28.583 | 171,589 | +1,417 | 0.08% | 4,904,543 |
| 2015-08-05 | 2015-08-03 | 28.089 | 170,172 | -1,417 | 0.07% | 4,779,971 |
| 2015-07-31 | 2015-07-29 | 29.642 | 171,589 | -4,251 | 0.08% | 5,086,193 |
| 2015-07-30 | 2015-07-28 | 28.513 | 175,840 | +4,251 | 0.08% | 5,013,640 |
| 2015-07-27 | 2015-07-23 | 33.241 | 171,589 | -2,834 | 0.08% | 5,703,802 |
| 2015-07-24 | 2015-07-22 | 32.747 | 174,423 | +2,834 | 0.08% | 5,711,837 |
| 2015-07-22 | 2015-07-20 | 33.453 | 171,589 | +1,417 | 0.08% | 5,740,132 |
| 2015-07-16 | 2015-07-14 | 33.735 | 170,172 | +2,834 | 0.07% | 5,740,769 |
| 2015-07-15 | 2015-07-13 | 34.441 | 167,338 | -14,170 | 0.07% | 5,763,264 |
| 2015-07-14 | 2015-07-10 | 31.971 | 181,508 | +14,878 | 0.08% | 5,802,940 |
| 2015-07-10 | 2015-07-08 | 21.949 | 166,630 | -4,251 | 0.07% | 3,657,360 |
| 2015-07-08 | 2015-07-06 | 30.065 | 170,881 | -15,019 | 0.07% | 5,137,567 |
| 2015-07-06 | 2015-07-02 | 41.146 | 185,900 | +708 | 0.08% | 7,648,954 |
| 2015-07-03 | 2015-06-30 | 42.980 | 185,192 | +284 | 0.08% | 7,959,644 |
| 2015-07-02 | 2015-06-29 | 42.769 | 184,908 | +4,250 | 0.08% | 7,908,287 |
| 2015-06-29 | 2015-06-25 | 49.403 | 180,658 | -14,169 | 0.08% | 8,925,023 |
| 2015-06-25 | 2015-06-23 | 51.944 | 194,827 | -708 | 0.09% | 10,120,013 |
| 2015-06-24 | 2015-06-22 | 49.332 | 195,535 | +708 | 0.09% | 9,646,189 |
| 2015-06-22 | 2015-06-18 | 49.403 | 194,827 | +82,182 | 0.09% | 9,625,012 |
| 2015-06-19 | 2015-06-17 | 46.862 | 112,645 | +708 | 0.05% | 5,278,787 |
| 2015-06-18 | 2015-06-16 | 45.239 | 111,937 | +709 | 0.05% | 5,063,908 |
| 2015-06-11 | 2015-06-09 | 46.862 | 111,228 | +991 | 0.05% | 5,212,383 |
| 2015-06-08 | 2015-06-04 | 52.226 | 110,237 | +2,126 | 0.05% | 5,757,225 |
| 2015-06-04 | 2015-06-02 | 54.696 | 108,111 | +708 | 0.05% | 5,913,243 |
| 2015-05-28 | 2015-05-26 | 59.848 | 107,403 | -1,275 | 0.05% | 6,427,859 |
| 2015-05-26 | 2015-05-21 | 53.426 | 108,678 | +709 | 0.05% | 5,806,195 |
| 2015-05-21 | 2015-05-19 | 55.260 | 107,969 | -4,822 | 0.05% | 5,966,322 |
| 2015-05-18 | 2015-05-14 | 50.672 | 112,791 | -2,158 | 0.05% | 5,715,345 |
| 2015-05-14 | 2015-05-12 | 44.972 | 114,949 | -2,302 | 0.05% | 5,169,517 |
| 2015-05-11 | 2015-05-07 | 44.764 | 117,251 | -576 | 0.05% | 5,248,593 |
| 2015-05-08 | 2015-05-06 | 46.710 | 117,827 | -1,438 | 0.05% | 5,503,698 |
| 2015-05-07 | 2015-05-05 | 47.892 | 119,265 | +287 | 0.05% | 5,711,796 |
| 2015-05-06 | 2015-05-04 | 50.533 | 118,978 | +2,158 | 0.05% | 6,012,312 |
| 2015-04-27 | 2015-04-23 | 51.020 | 116,820 | -2,877 | 0.05% | 5,960,103 |
| 2015-04-17 | 2015-04-15 | 47.405 | 119,697 | +46,325 | 0.05% | 5,674,245 |
| 2015-04-16 | 2015-04-14 | 50.672 | 73,372 | +7,193 | 0.03% | 3,717,906 |
| 2015-04-14 | 2015-04-10 | 51.089 | 66,179 | +7,194 | 0.03% | 3,381,022 |
| 2015-04-13 | 2015-04-09 | 45.320 | 58,985 | +3,165 | 0.03% | 2,673,189 |
| 2015-04-10 | 2015-04-08 | 46.849 | 55,820 | +2,158 | 0.02% | 2,615,111 |
| 2015-04-02 | 2015-03-31 | 34.546 | 53,662 | -2,158 | 0.02% | 1,853,804 |
| 2015-04-01 | 2015-03-30 | 35.311 | 55,820 | -2,158 | 0.02% | 1,971,034 |
| 2015-03-26 | 2015-03-24 | 30.653 | 57,978 | -144 | 0.03% | 1,777,224 |
| 2015-03-25 | 2015-03-23 | 29.333 | 58,122 | -2,877 | 0.03% | 1,704,879 |
| 2015-03-24 | 2015-03-20 | 29.819 | 60,999 | -2,878 | 0.03% | 1,818,949 |
| 2015-03-23 | 2015-03-19 | 27.804 | 63,877 | -1,438 | 0.03% | 1,776,008 |
| 2015-03-16 | 2015-03-12 | 27.804 | 65,315 | +3,596 | 0.03% | 1,815,990 |
| 2015-03-13 | 2015-03-11 | 28.151 | 61,719 | +1,439 | 0.03% | 1,737,458 |
| 2015-03-09 | 2015-03-05 | 27.804 | 60,280 | +1,439 | 0.03% | 1,675,999 |
| 2015-03-06 | 2015-03-04 | 28.151 | 58,841 | +4,316 | 0.03% | 1,656,439 |
| 2015-03-03 | 2015-02-27 | 27.873 | 54,525 | +1,438 | 0.02% | 1,519,779 |
| 2015-02-10 | 2015-02-06 | 28.290 | 53,087 | -719 | 0.02% | 1,501,838 |
| 2015-02-06 | 2015-02-04 | 31.279 | 53,806 | +11,941 | 0.02% | 1,682,998 |
| 2015-02-03 | 2015-01-30 | 32.669 | 41,865 | +32,226 | 0.02% | 1,367,696 |
| 2015-02-02 | 2015-01-29 | 33.086 | 9,639 | +1,439 | 0.00% | 318,918 |
| 2015-01-29 | 2015-01-27 | 32.322 | 8,200 | -2,878 | 0.00% | 265,037 |
| 2015-01-28 | 2015-01-26 | 30.445 | 11,078 | +720 | 0.00% | 337,269 |
| 2015-01-22 | 2015-01-20 | 27.247 | 10,358 | +719 | 0.00% | 282,230 |
| 2015-01-20 | 2015-01-16 | 27.943 | 9,639 | -1,439 | 0.00% | 269,339 |
| 2015-01-19 | 2015-01-15 | 27.804 | 11,078 | +576 | 0.00% | 308,008 |
| 2015-01-15 | 2015-01-13 | 29.124 | 10,502 | +863 | 0.00% | 305,863 |
| 2015-01-12 | 2015-01-08 | 29.541 | 9,639 | -1,439 | 0.00% | 284,748 |
| 2015-01-09 | 2015-01-07 | 29.541 | 11,078 | +3,597 | 0.00% | 327,258 |
| 2015-01-08 | 2015-01-06 | 30.584 | 7,481 | -1,439 | 0.00% | 228,798 |
| 2015-01-07 | 2015-01-05 | 29.889 | 8,920 | +1,439 | 0.00% | 266,608 |
| 2015-01-02 | 2014-12-29 | 33.225 | 7,481 | +1,439 | 0.00% | 248,558 |
| 2014-12-11 | 2014-12-09 | 35.450 | 6,042 | -1,439 | 0.00% | 214,186 |
| 2014-12-09 | 2014-12-05 | 37.604 | 7,481 | +2,302 | 0.00% | 281,318 |
| 2014-12-05 | 2014-12-03 | 40.107 | 5,179 | +1,438 | 0.00% | 207,712 |
| 2014-12-02 | 2014-11-28 | 42.331 | 3,741 | +144 | 0.00% | 158,360 |
| 2014-11-17 | 2014-11-13 | 41.080 | 3,597 | -2,877 | 0.00% | 147,764 |
| 2014-11-12 | 2014-11-10 | 39.759 | 6,474 | +1,439 | 0.00% | 257,400 |
| 2014-11-11 | 2014-11-07 | 40.176 | 5,035 | +719 | 0.00% | 202,287 |
| 2014-11-10 | 2014-11-06 | 41.080 | 4,316 | -3,165 | 0.00% | 177,300 |
| 2014-11-07 | 2014-11-05 | 41.705 | 7,481 | -1,151 | 0.00% | 311,998 |
| 2014-10-28 | 2014-10-24 | 39.690 | 8,632 | -2,302 | 0.00% | 342,601 |
| 2014-10-23 | 2014-10-21 | 40.385 | 10,934 | -1,439 | 0.00% | 441,566 |
| 2014-10-03 | 2014-09-29 | 32.808 | 12,373 | +1,439 | 0.01% | 405,936 |
| 2014-09-26 | 2014-09-24 | 34.685 | 10,934 | +4,316 | 0.00% | 379,245 |
| 2014-09-24 | 2014-09-22 | 33.781 | 6,618 | -288 | 0.00% | 223,565 |
| 2014-09-22 | 2014-09-18 | 30.445 | 6,906 | +1,727 | 0.00% | 210,252 |
| 2014-09-08 | 2014-09-04 | 35.172 | 5,179 | -863 | 0.00% | 182,153 |
| 2014-08-27 | 2014-08-25 | 31.974 | 6,042 | -1,439 | 0.00% | 193,187 |
| 2014-08-26 | 2014-08-22 | 30.167 | 7,481 | -1,726 | 0.00% | 225,678 |
| 2014-08-21 | 2014-08-19 | 29.402 | 9,207 | -2,878 | 0.00% | 270,707 |
| 2014-08-18 | 2014-08-14 | 25.371 | 12,085 | +288 | 0.01% | 306,606 |
| 2014-08-05 | 2014-08-01 | 27.387 | 11,797 | +2,877 | 0.01% | 323,079 |
| 2014-07-28 | 2014-07-24 | 29.333 | 8,920 | +2,878 | 0.00% | 261,648 |
| 2014-07-22 | 2014-07-18 | 29.541 | 6,042 | +863 | 0.00% | 178,488 |
| 2014-07-17 | 2014-07-15 | 30.584 | 5,179 | +1,438 | 0.00% | 158,394 |
| 2014-06-19 | 2014-06-17 | 30.236 | 3,741 | +864 | 0.00% | 113,114 |
| 2014-05-22 | 2014-05-20 | 26.157 | 2,877 | -288 | 0.00% | 75,253 |
| 2014-05-21 | 2014-05-19 | 25.887 | 3,165 | -98 | 0.00% | 81,933 |
| 2014-05-12 | 2014-05-08 | 24.269 | 3,263 | -1,484 | 0.00% | 79,191 |
| 2014-05-09 | 2014-05-07 | 25.146 | 4,747 | +297 | 0.00% | 119,366 |
| 2014-04-24 | 2014-04-22 | 29.797 | 4,450 | +1,483 | 0.00% | 132,598 |
| 2014-04-11 | 2014-04-09 | 32.359 | 2,967 | -2,966 | 0.00% | 96,009 |
| 2014-04-07 | 2014-04-03 | 35.595 | 5,933 | -1,484 | 0.00% | 211,185 |
| 2014-03-25 | 2014-03-21 | 38.224 | 7,417 | +742 | 0.00% | 283,508 |
| 2014-03-20 | 2014-03-18 | 37.887 | 6,675 | +742 | 0.00% | 252,896 |
| 2014-02-27 | 2014-02-25 | 39.235 | 5,933 | -742 | 0.00% | 232,783 |
| 2014-02-25 | 2014-02-21 | 37.348 | 6,675 | -2,967 | 0.00% | 249,296 |
| 2014-02-13 | 2014-02-11 | 34.584 | 9,642 | +2,967 | 0.00% | 333,456 |
| 2014-01-22 | 2014-01-20 | 36.134 | 6,675 | +742 | 0.00% | 241,196 |
| 2013-12-02 | 2013-11-28 | 25.415 | 5,933 | -1,484 | 0.00% | 150,789 |
| 2013-11-05 | 2013-11-01 | 22.112 | 7,417 | +1,484 | 0.00% | 164,005 |
| 2013-10-25 | 2013-10-23 | 19.078 | 5,933 | -17,207 | 0.00% | 113,192 |
| 2013-10-18 | 2013-10-16 | 16.854 | 23,140 | +14,833 | 0.01% | 389,994 |
| 2013-10-15 | 2013-10-10 | 15.371 | 8,307 | -1,483 | 0.00% | 127,683 |
| 2013-10-08 | 2013-10-04 | 16.180 | 9,790 | +1,483 | 0.00% | 158,397 |
| 2013-09-26 | 2013-09-24 | 15.640 | 8,307 | -1,483 | 0.00% | 129,923 |
| 2013-09-24 | 2013-09-19 | 15.640 | 9,790 | +890 | 0.00% | 153,118 |
| 2013-09-23 | 2013-09-18 | 15.775 | 8,900 | +1,483 | 0.00% | 140,398 |
| 2013-09-03 | 2013-08-30 | 15.505 | 7,417 | +890 | 0.00% | 115,003 |
| 2013-08-28 | 2013-08-26 | 14.359 | 6,527 | -3,856 | 0.00% | 93,723 |
| 2013-08-27 | 2013-08-23 | 13.146 | 10,383 | -1,484 | 0.00% | 136,493 |
| 2013-08-21 | 2013-08-19 | 15.236 | 11,867 | +1,484 | 0.00% | 180,802 |
| 2013-08-20 | 2013-08-16 | 14.696 | 10,383 | +2,966 | 0.00% | 152,593 |
| 2013-08-15 | 2013-08-12 | 14.831 | 7,417 | -4,450 | 0.00% | 110,003 |
| 2013-08-13 | 2013-08-09 | 14.764 | 11,867 | +5,934 | 0.00% | 175,202 |
| 2013-07-26 | 2013-07-24 | 14.966 | 5,933 | -2,967 | 0.00% | 88,794 |
| 2013-07-25 | 2013-07-23 | 15.101 | 8,900 | +2,967 | 0.00% | 134,398 |
| 2013-07-17 | 2013-07-15 | 13.213 | 5,933 | +5,933 | 0.00% | 78,394 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy