History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 84,800 | +0 | 0.04% | 67,840 |
| 2025-10-13 | 2025-10-09 | 0.800 | 84,800 | +0 | 0.04% | 67,840 |
| 2025-10-10 | 2025-10-08 | 0.800 | 84,800 | +0 | 0.04% | 67,840 |
| 2025-10-09 | 2025-10-06 | 0.800 | 84,800 | +0 | 0.04% | 67,840 |
| 2025-10-08 | 2025-10-03 | 0.800 | 84,800 | +0 | 0.04% | 67,840 |
| 2025-10-06 | 2025-10-02 | 0.800 | 84,800 | +0 | 0.04% | 67,840 |
| 2025-10-03 | 2025-09-30 | 0.810 | 84,800 | +0 | 0.04% | 68,688 |
| 2025-10-02 | 2025-09-29 | 0.850 | 84,800 | +0 | 0.04% | 72,080 |
| 2025-09-30 | 2025-09-26 | 0.880 | 84,800 | +0 | 0.04% | 74,624 |
| 2025-09-29 | 2025-09-25 | 0.820 | 84,800 | +0 | 0.04% | 69,536 |
| 2025-09-26 | 2025-09-24 | 0.820 | 84,800 | +0 | 0.04% | 69,536 |
| 2025-09-25 | 2025-09-23 | 0.820 | 84,800 | +0 | 0.04% | 69,536 |
| 2025-09-24 | 2025-09-22 | 0.850 | 84,800 | +0 | 0.04% | 72,080 |
| 2025-09-23 | 2025-09-19 | 0.860 | 84,800 | +0 | 0.04% | 72,928 |
| 2025-09-22 | 2025-09-18 | 0.830 | 84,800 | +0 | 0.04% | 70,384 |
| 2025-09-19 | 2025-09-17 | 0.910 | 84,800 | +0 | 0.04% | 77,168 |
| 2025-09-18 | 2025-09-16 | 0.960 | 84,800 | +0 | 0.04% | 81,408 |
| 2025-09-17 | 2025-09-15 | 1.010 | 84,800 | +0 | 0.04% | 85,648 |
| 2025-09-16 | 2025-09-12 | 1.070 | 84,800 | +0 | 0.04% | 90,736 |
| 2025-09-15 | 2025-09-11 | 1.100 | 84,800 | +0 | 0.04% | 93,280 |
| 2025-09-12 | 2025-09-10 | 1.110 | 84,800 | +0 | 0.04% | 94,128 |
| 2025-09-11 | 2025-09-09 | 1.160 | 84,800 | +0 | 0.04% | 98,368 |
| 2025-09-10 | 2025-09-08 | 1.170 | 84,800 | +0 | 0.04% | 99,216 |
| 2025-09-09 | 2025-09-05 | 1.240 | 84,800 | +0 | 0.04% | 105,152 |
| 2025-09-08 | 2025-09-04 | 1.240 | 84,800 | +0 | 0.04% | 105,152 |
| 2025-09-05 | 2025-09-03 | 1.260 | 84,800 | +0 | 0.04% | 106,848 |
| 2025-09-04 | 2025-09-02 | 1.270 | 84,800 | +0 | 0.04% | 107,696 |
| 2025-09-03 | 2025-09-01 | 1.250 | 84,800 | +0 | 0.04% | 106,000 |
| 2025-09-02 | 2025-08-29 | 1.250 | 84,800 | +0 | 0.04% | 106,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 84,800 | +0 | 0.04% | 100,912 |
| 2025-08-29 | 2025-08-27 | 1.200 | 84,800 | +0 | 0.04% | 101,760 |
| 2025-08-28 | 2025-08-26 | 1.260 | 84,800 | +0 | 0.04% | 106,848 |
| 2025-08-27 | 2025-08-25 | 1.230 | 84,800 | +0 | 0.04% | 104,304 |
| 2025-08-26 | 2025-08-22 | 1.200 | 84,800 | +0 | 0.04% | 101,760 |
| 2025-08-25 | 2025-08-21 | 1.270 | 84,800 | +0 | 0.04% | 107,696 |
| 2025-08-22 | 2025-08-20 | 1.300 | 84,800 | +0 | 0.04% | 110,240 |
| 2025-08-21 | 2025-08-19 | 1.270 | 84,800 | +0 | 0.04% | 107,696 |
| 2025-08-20 | 2025-08-18 | 1.220 | 84,800 | +0 | 0.04% | 103,456 |
| 2025-08-19 | 2025-08-15 | 1.220 | 84,800 | +0 | 0.04% | 103,456 |
| 2025-08-18 | 2025-08-14 | 1.270 | 84,800 | +0 | 0.04% | 107,696 |
| 2025-08-15 | 2025-08-13 | 1.250 | 84,800 | +0 | 0.04% | 106,000 |
| 2025-08-14 | 2025-08-12 | 1.160 | 84,800 | +0 | 0.04% | 98,368 |
| 2025-08-13 | 2025-08-11 | 1.160 | 84,800 | +0 | 0.04% | 98,368 |
| 2025-08-12 | 2025-08-08 | 1.240 | 84,800 | +0 | 0.04% | 105,152 |
| 2025-08-11 | 2025-08-07 | 1.220 | 84,800 | +0 | 0.04% | 103,456 |
| 2025-08-08 | 2025-08-06 | 1.200 | 84,800 | +0 | 0.04% | 101,760 |
| 2025-08-07 | 2025-08-05 | 0.950 | 84,800 | +0 | 0.04% | 80,560 |
| 2025-08-06 | 2025-08-04 | 0.890 | 84,800 | +0 | 0.04% | 75,472 |
| 2025-08-05 | 2025-08-01 | 0.910 | 84,800 | +0 | 0.04% | 77,168 |
| 2025-08-04 | 2025-07-31 | 0.890 | 84,800 | +0 | 0.04% | 75,472 |
| 2025-08-01 | 2025-07-30 | 0.920 | 84,800 | +0 | 0.04% | 78,016 |
| 2025-07-31 | 2025-07-29 | 0.920 | 84,800 | +0 | 0.04% | 78,016 |
| 2025-07-30 | 2025-07-28 | 0.840 | 84,800 | +0 | 0.04% | 71,232 |
| 2025-07-29 | 2025-07-25 | 0.910 | 84,800 | +0 | 0.04% | 77,168 |
| 2025-07-28 | 2025-07-24 | 0.740 | 84,800 | +0 | 0.04% | 62,752 |
| 2025-07-25 | 2025-07-23 | 0.770 | 84,800 | +0 | 0.04% | 65,296 |
| 2025-07-24 | 2025-07-22 | 0.770 | 84,800 | +0 | 0.04% | 65,296 |
| 2025-07-23 | 2025-07-21 | 0.840 | 84,800 | +0 | 0.04% | 71,232 |
| 2025-07-22 | 2025-07-18 | 0.650 | 84,800 | +0 | 0.04% | 55,120 |
| 2025-07-21 | 2025-07-17 | 0.700 | 84,800 | +0 | 0.04% | 59,360 |
| 2025-07-18 | 2025-07-16 | 0.650 | 84,800 | +0 | 0.04% | 55,120 |
| 2025-07-17 | 2025-07-15 | 0.650 | 84,800 | +0 | 0.04% | 55,120 |
| 2025-07-16 | 2025-07-14 | 0.660 | 84,800 | +0 | 0.04% | 55,968 |
| 2025-07-15 | 2025-07-11 | 0.660 | 84,800 | +0 | 0.04% | 55,968 |
| 2025-07-14 | 2025-07-10 | 0.650 | 84,800 | +0 | 0.04% | 55,120 |
| 2025-07-11 | 2025-07-09 | 0.630 | 84,800 | +0 | 0.04% | 53,424 |
| 2025-07-10 | 2025-07-08 | 0.680 | 84,800 | +0 | 0.04% | 57,664 |
| 2025-07-09 | 2025-07-07 | 0.680 | 84,800 | +0 | 0.04% | 57,664 |
| 2025-07-08 | 2025-07-04 | 0.660 | 84,800 | +0 | 0.04% | 55,968 |
| 2025-07-07 | 2025-07-03 | 0.670 | 84,800 | +0 | 0.04% | 56,816 |
| 2025-07-04 | 2025-07-02 | 0.670 | 84,800 | +0 | 0.04% | 56,816 |
| 2025-07-03 | 2025-06-30 | 0.610 | 84,800 | +0 | 0.04% | 51,728 |
| 2025-07-02 | 2025-06-27 | 0.610 | 84,800 | +0 | 0.04% | 51,728 |
| 2025-06-30 | 2025-06-26 | 0.610 | 84,800 | +0 | 0.04% | 51,728 |
| 2025-06-27 | 2025-06-25 | 0.610 | 84,800 | +0 | 0.04% | 51,728 |
| 2025-06-26 | 2025-06-24 | 0.620 | 84,800 | +0 | 0.04% | 52,576 |
| 2025-06-25 | 2025-06-23 | 0.610 | 84,800 | +0 | 0.04% | 51,728 |
| 2025-06-24 | 2025-06-20 | 0.610 | 84,800 | +0 | 0.04% | 51,728 |
| 2025-06-23 | 2025-06-19 | 0.610 | 84,800 | +0 | 0.04% | 51,728 |
| 2025-06-20 | 2025-06-18 | 0.630 | 84,800 | +0 | 0.04% | 53,424 |
| 2025-06-19 | 2025-06-17 | 0.660 | 84,800 | +0 | 0.04% | 55,968 |
| 2025-06-18 | 2025-06-16 | 0.700 | 84,800 | +0 | 0.04% | 59,360 |
| 2025-06-17 | 2025-06-13 | 0.650 | 84,800 | +0 | 0.04% | 55,120 |
| 2025-06-16 | 2025-06-12 | 0.750 | 84,800 | +0 | 0.04% | 63,600 |
| 2025-06-13 | 2025-06-11 | 0.740 | 84,800 | +0 | 0.04% | 62,752 |
| 2025-06-12 | 2025-06-10 | 0.740 | 84,800 | +0 | 0.04% | 62,752 |
| 2025-06-11 | 2025-06-09 | 0.720 | 84,800 | +0 | 0.04% | 61,056 |
| 2025-06-10 | 2025-06-06 | 0.710 | 84,800 | +0 | 0.04% | 60,208 |
| 2025-06-09 | 2025-06-05 | 0.760 | 84,800 | +0 | 0.04% | 64,448 |
| 2025-06-06 | 2025-06-04 | 0.740 | 84,800 | +0 | 0.04% | 62,752 |
| 2025-06-05 | 2025-06-03 | 0.570 | 84,800 | +0 | 0.04% | 48,336 |
| 2025-06-04 | 2025-06-02 | 0.580 | 84,800 | +0 | 0.04% | 49,184 |
| 2025-06-03 | 2025-05-30 | 0.580 | 84,800 | +0 | 0.04% | 49,184 |
| 2025-06-02 | 2025-05-29 | 0.590 | 84,800 | +0 | 0.04% | 50,032 |
| 2025-05-30 | 2025-05-28 | 0.590 | 84,800 | +0 | 0.04% | 50,032 |
| 2025-05-29 | 2025-05-27 | 0.590 | 84,800 | +0 | 0.04% | 50,032 |
| 2025-05-28 | 2025-05-26 | 0.660 | 84,800 | +0 | 0.04% | 55,968 |
| 2025-05-27 | 2025-05-23 | 0.660 | 84,800 | +0 | 0.04% | 55,968 |
| 2025-05-26 | 2025-05-22 | 0.650 | 84,800 | +0 | 0.04% | 55,120 |
| 2025-05-23 | 2025-05-21 | 0.650 | 84,800 | +0 | 0.04% | 55,120 |
| 2025-05-22 | 2025-05-20 | 0.650 | 84,800 | +0 | 0.04% | 55,120 |
| 2025-05-21 | 2025-05-19 | 0.650 | 84,800 | +0 | 0.04% | 55,120 |
| 2025-05-20 | 2025-05-16 | 0.650 | 84,800 | +0 | 0.04% | 55,120 |
| 2025-05-19 | 2025-05-15 | 0.650 | 84,800 | +0 | 0.04% | 55,120 |
| 2025-05-16 | 2025-05-14 | 0.630 | 84,800 | +0 | 0.04% | 53,424 |
| 2025-05-15 | 2025-05-13 | 0.690 | 84,800 | +0 | 0.04% | 58,512 |
| 2025-05-14 | 2025-05-12 | 0.690 | 84,800 | +0 | 0.04% | 58,512 |
| 2025-05-13 | 2025-05-09 | 0.690 | 84,800 | +0 | 0.04% | 58,512 |
| 2025-05-12 | 2025-05-08 | 0.690 | 84,800 | +0 | 0.04% | 58,512 |
| 2025-05-09 | 2025-05-07 | 0.650 | 84,800 | +0 | 0.04% | 55,120 |
| 2025-05-08 | 2025-05-06 | 0.690 | 84,800 | +0 | 0.04% | 58,512 |
| 2025-05-07 | 2025-05-02 | 0.690 | 84,800 | +0 | 0.04% | 58,512 |
| 2025-05-06 | 2025-04-30 | 0.680 | 84,800 | +0 | 0.04% | 57,664 |
| 2025-05-02 | 2025-04-29 | 0.750 | 84,800 | +0 | 0.04% | 63,600 |
| 2025-04-30 | 2025-04-28 | 0.800 | 84,800 | +0 | 0.04% | 67,840 |
| 2025-04-29 | 2025-04-25 | 0.800 | 84,800 | +0 | 0.04% | 67,840 |
| 2025-04-28 | 2025-04-24 | 0.750 | 84,800 | +0 | 0.04% | 63,600 |
| 2025-04-25 | 2025-04-23 | 0.730 | 84,800 | +0 | 0.04% | 61,904 |
| 2025-04-24 | 2025-04-22 | 0.730 | 84,800 | +0 | 0.04% | 61,904 |
| 2025-04-23 | 2025-04-17 | 0.770 | 84,800 | +0 | 0.04% | 65,296 |
| 2025-04-22 | 2025-04-16 | 0.760 | 84,800 | +0 | 0.04% | 64,448 |
| 2025-04-17 | 2025-04-15 | 0.780 | 84,800 | +0 | 0.04% | 66,144 |
| 2025-04-16 | 2025-04-14 | 0.780 | 84,800 | +0 | 0.04% | 66,144 |
| 2025-04-15 | 2025-04-11 | 0.780 | 84,800 | +0 | 0.04% | 66,144 |
| 2025-04-14 | 2025-04-10 | 0.780 | 84,800 | +0 | 0.04% | 66,144 |
| 2025-04-11 | 2025-04-09 | 0.780 | 84,800 | +0 | 0.04% | 66,144 |
| 2025-04-10 | 2025-04-08 | 0.780 | 84,800 | +0 | 0.04% | 66,144 |
| 2025-04-09 | 2025-04-07 | 0.780 | 84,800 | +0 | 0.04% | 66,144 |
| 2025-04-08 | 2025-04-03 | 0.780 | 84,800 | +0 | 0.04% | 66,144 |
| 2025-04-07 | 2025-04-02 | 0.780 | 84,800 | +0 | 0.04% | 66,144 |
| 2025-04-03 | 2025-04-01 | 0.780 | 84,800 | +0 | 0.04% | 66,144 |
| 2025-04-02 | 2025-03-31 | 0.780 | 84,800 | +0 | 0.04% | 66,144 |
| 2025-04-01 | 2025-03-28 | 0.820 | 84,800 | +0 | 0.04% | 69,536 |
| 2025-03-31 | 2025-03-27 | 0.820 | 84,800 | +0 | 0.04% | 69,536 |
| 2025-03-28 | 2025-03-26 | 0.840 | 84,800 | +0 | 0.04% | 71,232 |
| 2025-03-27 | 2025-03-25 | 0.950 | 84,800 | +0 | 0.04% | 80,560 |
| 2025-03-26 | 2025-03-24 | 0.950 | 84,800 | +0 | 0.04% | 80,560 |
| 2025-03-25 | 2025-03-21 | 0.950 | 84,800 | +0 | 0.04% | 80,560 |
| 2025-03-24 | 2025-03-20 | 0.910 | 84,800 | +0 | 0.04% | 77,168 |
| 2025-03-21 | 2025-03-19 | 0.950 | 84,800 | +0 | 0.04% | 80,560 |
| 2025-03-20 | 2025-03-18 | 1.000 | 84,800 | +0 | 0.04% | 84,800 |
| 2025-03-19 | 2025-03-17 | 1.030 | 84,800 | +0 | 0.04% | 87,344 |
| 2025-03-18 | 2025-03-14 | 1.030 | 84,800 | +0 | 0.04% | 87,344 |
| 2025-03-17 | 2025-03-13 | 1.030 | 84,800 | +0 | 0.04% | 87,344 |
| 2025-03-14 | 2025-03-12 | 1.030 | 84,800 | +0 | 0.04% | 87,344 |
| 2025-03-13 | 2025-03-11 | 0.910 | 84,800 | +0 | 0.04% | 77,168 |
| 2025-03-12 | 2025-03-10 | 0.910 | 84,800 | +0 | 0.04% | 77,168 |
| 2025-03-11 | 2025-03-07 | 0.910 | 84,800 | +0 | 0.04% | 77,168 |
| 2025-03-10 | 2025-03-06 | 0.920 | 84,800 | +0 | 0.04% | 78,016 |
| 2025-03-07 | 2025-03-05 | 0.920 | 84,800 | +0 | 0.04% | 78,016 |
| 2025-03-06 | 2025-03-04 | 0.920 | 84,800 | +0 | 0.04% | 78,016 |
| 2025-03-05 | 2025-03-03 | 0.930 | 84,800 | +0 | 0.04% | 78,864 |
| 2025-03-04 | 2025-02-28 | 0.990 | 84,800 | +0 | 0.04% | 83,952 |
| 2025-03-03 | 2025-02-27 | 0.990 | 84,800 | +0 | 0.04% | 83,952 |
| 2025-02-28 | 2025-02-26 | 0.910 | 84,800 | +0 | 0.04% | 77,168 |
| 2025-02-27 | 2025-02-25 | 0.930 | 84,800 | +0 | 0.04% | 78,864 |
| 2025-02-26 | 2025-02-24 | 0.960 | 84,800 | +0 | 0.04% | 81,408 |
| 2025-02-25 | 2025-02-21 | 0.960 | 84,800 | +0 | 0.04% | 81,408 |
| 2025-02-24 | 2025-02-20 | 0.900 | 84,800 | +0 | 0.04% | 76,320 |
| 2025-02-21 | 2025-02-19 | 0.900 | 84,800 | +0 | 0.04% | 76,320 |
| 2025-02-20 | 2025-02-18 | 0.900 | 84,800 | +0 | 0.04% | 76,320 |
| 2025-02-19 | 2025-02-17 | 0.900 | 84,800 | +0 | 0.04% | 76,320 |
| 2025-02-18 | 2025-02-14 | 1.000 | 84,800 | +0 | 0.04% | 84,800 |
| 2025-02-17 | 2025-02-13 | 1.070 | 84,800 | +0 | 0.04% | 90,736 |
| 2025-02-14 | 2025-02-12 | 1.150 | 84,800 | +0 | 0.04% | 97,520 |
| 2025-02-13 | 2025-02-11 | 1.150 | 84,800 | +0 | 0.04% | 97,520 |
| 2025-02-12 | 2025-02-10 | 1.060 | 84,800 | +0 | 0.04% | 89,888 |
| 2025-02-11 | 2025-02-07 | 1.130 | 84,800 | +0 | 0.04% | 95,824 |
| 2025-02-10 | 2025-02-06 | 1.130 | 84,800 | +0 | 0.04% | 95,824 |
| 2025-02-07 | 2025-02-05 | 1.130 | 84,800 | +0 | 0.04% | 95,824 |
| 2025-02-06 | 2025-02-04 | 1.090 | 84,800 | +0 | 0.04% | 92,432 |
| 2025-02-05 | 2025-02-03 | 1.090 | 84,800 | +0 | 0.04% | 92,432 |
| 2025-02-04 | 2025-01-28 | 1.080 | 84,800 | +0 | 0.04% | 91,584 |
| 2025-02-03 | 2025-01-24 | 0.810 | 84,800 | +0 | 0.04% | 68,688 |
| 2025-01-27 | 2025-01-23 | 0.810 | 84,800 | +0 | 0.04% | 68,688 |
| 2025-01-24 | 2025-01-22 | 0.810 | 84,800 | +0 | 0.04% | 68,688 |
| 2025-01-23 | 2025-01-21 | 0.790 | 84,800 | +0 | 0.04% | 66,992 |
| 2025-01-22 | 2025-01-20 | 0.800 | 84,800 | +0 | 0.04% | 67,840 |
| 2025-01-21 | 2025-01-17 | 0.800 | 84,800 | +0 | 0.04% | 67,840 |
| 2025-01-20 | 2025-01-16 | 0.780 | 84,800 | +0 | 0.04% | 66,144 |
| 2025-01-17 | 2025-01-15 | 0.810 | 84,800 | +0 | 0.04% | 68,688 |
| 2025-01-16 | 2025-01-14 | 0.780 | 84,800 | +0 | 0.04% | 66,144 |
| 2025-01-15 | 2025-01-13 | 0.800 | 84,800 | +0 | 0.04% | 67,840 |
| 2025-01-14 | 2025-01-10 | 0.830 | 84,800 | +0 | 0.04% | 70,384 |
| 2025-01-13 | 2025-01-09 | 1.050 | 84,800 | +0 | 0.04% | 89,040 |
| 2025-01-10 | 2025-01-08 | 1.000 | 84,800 | +0 | 0.04% | 84,800 |
| 2025-01-09 | 2025-01-07 | 1.000 | 84,800 | +0 | 0.04% | 84,800 |
| 2025-01-08 | 2025-01-06 | 0.950 | 84,800 | +0 | 0.04% | 80,560 |
| 2025-01-07 | 2025-01-03 | 0.960 | 84,800 | +0 | 0.04% | 81,408 |
| 2025-01-06 | 2025-01-02 | 0.960 | 84,800 | +0 | 0.04% | 81,408 |
| 2025-01-03 | 2024-12-31 | 0.960 | 84,800 | +0 | 0.04% | 81,408 |
| 2025-01-02 | 2024-12-27 | 0.960 | 84,800 | +0 | 0.04% | 81,408 |
| 2024-08-01 | 2024-07-30 | 1.600 | 84,800 | -2,500 | 0.04% | 135,680 |
| 2024-05-16 | 2024-05-13 | 1.820 | 87,300 | +2,500 | 0.05% | 158,886 |
| 2024-02-15 | 2024-02-09 | 1.230 | 84,800 | -4,500 | 0.05% | 104,304 |
| 2024-02-14 | 2024-02-07 | 1.150 | 89,300 | +4,500 | 0.06% | 102,695 |
| 2021-12-02 | 2021-11-30 | 1.720 | 84,800 | -1,000 | 0.05% | 145,856 |
| 2021-11-02 | 2021-10-29 | 1.750 | 85,800 | -1,000 | 0.05% | 150,150 |
| 2021-08-25 | 2021-08-23 | 2.020 | 86,800 | +1,000 | 0.05% | 175,336 |
| 2021-08-12 | 2021-08-10 | 2.230 | 85,800 | -400 | 0.05% | 191,334 |
| 2021-08-10 | 2021-08-06 | 2.270 | 86,200 | +400 | 0.05% | 195,674 |
| 2021-08-06 | 2021-08-04 | 2.400 | 85,800 | +1,000 | 0.05% | 205,920 |
| 2021-07-02 | 2021-06-29 | 2.250 | 84,800 | -300 | 0.05% | 190,800 |
| 2021-06-17 | 2021-06-15 | 2.280 | 85,100 | +3,600 | 0.05% | 194,028 |
| 2021-06-16 | 2021-06-11 | 2.260 | 81,500 | +1,000 | 0.05% | 184,190 |
| 2021-05-04 | 2021-04-30 | 2.750 | 80,500 | +1,800 | 0.05% | 221,375 |
| 2021-04-16 | 2021-04-14 | 2.370 | 78,700 | +29,100 | 0.05% | 186,519 |
| 2021-03-25 | 2021-03-23 | 2.500 | 49,600 | -600 | 0.03% | 124,000 |
| 2021-03-22 | 2021-03-18 | 2.600 | 50,200 | +600 | 0.03% | 130,520 |
| 2021-03-12 | 2021-03-10 | 2.850 | 49,600 | -300 | 0.03% | 141,360 |
| 2021-03-10 | 2021-03-08 | 2.850 | 49,900 | +600 | 0.03% | 142,215 |
| 2021-03-02 | 2021-02-26 | 3.200 | 49,300 | +10,200 | 0.03% | 157,760 |
| 2021-03-01 | 2021-02-25 | 3.250 | 39,100 | -900 | 0.02% | 127,075 |
| 2021-02-23 | 2021-02-19 | 3.150 | 40,000 | +4,000 | 0.03% | 126,000 |
| 2021-02-17 | 2021-02-11 | 2.800 | 36,000 | +16,000 | 0.02% | 100,800 |
| 2021-01-22 | 2021-01-20 | 3.350 | 20,000 | +7,000 | 0.01% | 67,000 |
| 2021-01-06 | 2021-01-04 | 4.200 | 13,000 | +10,500 | 0.01% | 54,600 |
| 2021-01-04 | 2020-12-29 | 4.050 | 2,500 | -2,000 | 0.00% | 10,125 |
| 2020-12-30 | 2020-12-28 | 3.700 | 4,500 | -1,000 | 0.00% | 16,650 |
| 2020-12-29 | 2020-12-24 | 3.250 | 5,500 | +3,000 | 0.00% | 17,875 |
| 2020-12-23 | 2020-12-21 | 2.400 | 2,500 | -2,000 | 0.00% | 6,000 |
| 2020-12-11 | 2020-12-09 | 2.270 | 4,500 | +2,000 | 0.00% | 10,215 |
| 2020-12-09 | 2020-12-07 | 2.400 | 2,500 | -6,600 | 0.00% | 6,000 |
| 2020-12-02 | 2020-11-30 | 2.150 | 9,100 | +6,600 | 0.01% | 19,565 |
| 2020-11-24 | 2020-11-20 | 2.310 | 2,500 | -12,800 | 0.00% | 5,775 |
| 2020-11-20 | 2020-11-18 | 1.940 | 15,300 | -8,000 | 0.01% | 29,682 |
| 2020-11-19 | 2020-11-17 | 2.010 | 23,300 | +200 | 0.01% | 46,833 |
| 2020-11-18 | 2020-11-16 | 2.100 | 23,100 | +1,000 | 0.01% | 48,510 |
| 2020-11-17 | 2020-11-13 | 2.150 | 22,100 | -5,000 | 0.01% | 47,515 |
| 2020-11-16 | 2020-11-12 | 1.880 | 27,100 | +15,000 | 0.02% | 50,948 |
| 2020-11-13 | 2020-11-11 | 1.490 | 12,100 | +100 | 0.01% | 18,029 |
| 2020-11-12 | 2020-11-10 | 1.860 | 12,000 | +800 | 0.01% | 22,320 |
| 2020-04-09 | 2020-04-07 | 1.130 | 11,200 | -10,800 | 0.01% | 12,656 |
| 2020-04-01 | 2020-03-30 | 1.130 | 22,000 | +8,800 | 0.01% | 24,860 |
| 2020-03-19 | 2020-03-17 | 0.940 | 13,200 | +400 | 0.01% | 12,408 |
| 2020-03-11 | 2020-03-09 | 1.250 | 12,800 | -7,300 | 0.01% | 16,000 |
| 2020-02-21 | 2020-02-19 | 1.590 | 20,100 | -2,300 | 0.01% | 31,959 |
| 2020-02-14 | 2020-02-12 | 1.560 | 22,400 | -1,100 | 0.01% | 34,944 |
| 2020-02-05 | 2020-02-03 | 1.610 | 23,500 | +100 | 0.01% | 37,835 |
| 2020-02-03 | 2020-01-30 | 1.500 | 23,400 | +1,000 | 0.01% | 35,100 |
| 2019-12-09 | 2019-12-05 | 1.900 | 22,400 | -1,500 | 0.01% | 42,560 |
| 2019-11-15 | 2019-11-13 | 1.960 | 23,900 | -6,100 | 0.02% | 46,844 |
| 2019-11-13 | 2019-11-11 | 2.000 | 30,000 | -600 | 0.02% | 60,000 |
| 2019-11-12 | 2019-11-08 | 2.280 | 30,600 | +5,200 | 0.02% | 69,768 |
| 2019-11-07 | 2019-11-05 | 1.700 | 25,400 | +2,000 | 0.02% | 43,180 |
| 2019-08-15 | 2019-08-13 | 2.370 | 23,400 | -1,800 | 0.01% | 55,458 |
| 2019-08-08 | 2019-08-06 | 2.480 | 25,200 | -2,000 | 0.02% | 62,496 |
| 2019-07-30 | 2019-07-26 | 3.150 | 27,200 | -2,000 | 0.02% | 85,680 |
| 2019-07-26 | 2019-07-24 | 3.300 | 29,200 | -7,200 | 0.02% | 96,360 |
| 2019-07-25 | 2019-07-23 | 2.600 | 36,400 | +1,000 | 0.02% | 94,640 |
| 2019-07-19 | 2019-07-17 | 2.650 | 35,400 | +1,800 | 0.02% | 93,810 |
| 2019-07-17 | 2019-07-15 | 2.700 | 33,600 | +1,000 | 0.02% | 90,720 |
| 2019-07-12 | 2019-07-10 | 2.800 | 32,600 | -10,300 | 0.02% | 91,280 |
| 2019-07-10 | 2019-07-08 | 2.806 | 42,900 | +8,603 | 0.03% | 120,392 |
| 2019-07-03 | 2019-06-28 | 3.287 | 34,297 | +3,741 | 0.02% | 112,749 |
| 2019-06-10 | 2019-06-05 | 3.408 | 30,556 | +998 | 0.02% | 104,125 |
| 2019-06-05 | 2019-06-03 | 3.328 | 29,558 | +2,744 | 0.01% | 98,355 |
| 2019-05-21 | 2019-05-17 | 3.809 | 26,814 | +499 | 0.01% | 102,124 |
| 2019-05-09 | 2019-05-07 | 4.169 | 26,315 | +3,242 | 0.01% | 109,718 |
| 2019-04-29 | 2019-04-25 | 4.330 | 23,073 | +2,495 | 0.01% | 99,901 |
| 2019-04-18 | 2019-04-16 | 4.570 | 20,578 | +10,351 | 0.01% | 94,048 |
| 2019-04-15 | 2019-04-11 | 4.731 | 10,227 | -10,102 | 0.01% | 48,381 |
| 2019-04-12 | 2019-04-10 | 4.490 | 20,329 | +10,102 | 0.01% | 91,280 |
| 2019-04-11 | 2019-04-09 | 4.650 | 10,227 | -4,739 | 0.01% | 47,561 |
| 2019-04-10 | 2019-04-08 | 4.570 | 14,966 | +6,236 | 0.01% | 68,399 |
| 2019-04-01 | 2019-03-28 | 4.410 | 8,730 | -2,619 | 0.00% | 38,499 |
| 2019-03-25 | 2019-03-21 | 4.410 | 11,349 | +4,739 | 0.01% | 50,049 |
| 2019-03-15 | 2019-03-13 | 4.731 | 6,610 | +499 | 0.00% | 31,270 |
| 2019-03-12 | 2019-03-08 | 5.051 | 6,111 | -499 | 0.00% | 30,869 |
| 2019-02-25 | 2019-02-21 | 4.731 | 6,610 | -13,594 | 0.00% | 31,270 |
| 2019-02-22 | 2019-02-20 | 4.490 | 20,204 | -3,118 | 0.01% | 90,719 |
| 2019-02-21 | 2019-02-19 | 4.490 | 23,322 | -374 | 0.01% | 104,719 |
| 2019-02-20 | 2019-02-18 | 4.490 | 23,696 | +6,235 | 0.01% | 106,398 |
| 2019-02-19 | 2019-02-15 | 4.410 | 17,461 | +10,851 | 0.01% | 77,002 |
| 2019-02-18 | 2019-02-14 | 4.570 | 6,610 | -7,982 | 0.00% | 30,210 |
| 2019-02-15 | 2019-02-13 | 4.570 | 14,592 | +7,982 | 0.01% | 66,690 |
| 2019-02-14 | 2019-02-12 | 4.731 | 6,610 | -10,975 | 0.00% | 31,270 |
| 2019-02-11 | 2019-02-04 | 4.330 | 17,585 | +10,601 | 0.01% | 76,139 |
| 2018-10-29 | 2018-10-25 | 4.490 | 6,984 | -3,742 | 0.00% | 31,359 |
| 2018-10-22 | 2018-10-18 | 5.051 | 10,726 | +3,742 | 0.01% | 54,181 |
| 2018-06-28 | 2018-06-26 | 5.532 | 6,984 | -6,236 | 0.00% | 38,639 |
| 2018-06-13 | 2018-06-11 | 6.174 | 13,220 | +998 | 0.01% | 81,619 |
| 2018-06-08 | 2018-06-06 | 6.495 | 12,222 | +6,236 | 0.01% | 79,378 |
| 2018-06-06 | 2018-06-04 | 6.575 | 5,986 | -4,989 | 0.00% | 39,357 |
| 2018-06-04 | 2018-05-31 | 6.495 | 10,975 | -4,615 | 0.01% | 71,279 |
| 2018-06-01 | 2018-05-30 | 6.609 | 15,590 | -5,737 | 0.01% | 103,036 |
| 2018-05-31 | 2018-05-29 | 6.462 | 21,327 | -1,959 | 0.01% | 137,820 |
| 2018-05-30 | 2018-05-28 | 6.536 | 23,286 | +9,941 | 0.01% | 152,190 |
| 2018-05-29 | 2018-05-25 | 6.829 | 13,345 | -136 | 0.01% | 91,138 |
| 2018-05-28 | 2018-05-24 | 6.536 | 13,481 | +6,808 | 0.01% | 88,107 |
| 2018-05-24 | 2018-05-21 | 6.829 | 6,673 | -6,264 | 0.00% | 45,573 |
| 2018-05-08 | 2018-05-04 | 5.948 | 12,937 | -1,089 | 0.01% | 76,952 |
| 2018-05-07 | 2018-05-03 | 5.801 | 14,026 | -4,085 | 0.01% | 81,369 |
| 2018-05-03 | 2018-04-30 | 5.801 | 18,111 | +4,085 | 0.01% | 105,068 |
| 2018-04-20 | 2018-04-18 | 5.581 | 14,026 | +1,089 | 0.01% | 78,279 |
| 2018-04-16 | 2018-04-12 | 5.801 | 12,937 | -1,089 | 0.01% | 75,052 |
| 2018-04-12 | 2018-04-10 | 5.654 | 14,026 | +1,089 | 0.01% | 79,309 |
| 2018-04-04 | 2018-03-29 | 5.801 | 12,937 | -10,894 | 0.01% | 75,052 |
| 2018-03-27 | 2018-03-23 | 5.434 | 23,831 | -5,447 | 0.01% | 129,501 |
| 2018-03-20 | 2018-03-16 | 5.728 | 29,278 | +2,588 | 0.01% | 167,701 |
| 2018-03-19 | 2018-03-15 | 5.654 | 26,690 | +1,361 | 0.01% | 150,917 |
| 2018-03-16 | 2018-03-14 | 5.654 | 25,329 | -4,494 | 0.01% | 143,222 |
| 2018-03-09 | 2018-03-07 | 5.654 | 29,823 | +137 | 0.01% | 168,633 |
| 2018-03-01 | 2018-02-27 | 5.875 | 29,686 | -6,809 | 0.01% | 174,398 |
| 2018-02-28 | 2018-02-26 | 6.022 | 36,495 | +3,268 | 0.02% | 219,759 |
| 2018-02-27 | 2018-02-23 | 5.654 | 33,227 | -3,540 | 0.02% | 187,881 |
| 2018-02-13 | 2018-02-09 | 5.508 | 36,767 | +2,178 | 0.02% | 202,497 |
| 2018-02-12 | 2018-02-08 | 5.801 | 34,589 | -9,532 | 0.02% | 200,662 |
| 2018-02-09 | 2018-02-07 | 5.067 | 44,121 | +27,235 | 0.02% | 223,560 |
| 2018-02-08 | 2018-02-06 | 5.801 | 16,886 | -1,362 | 0.01% | 97,961 |
| 2018-02-07 | 2018-02-05 | 6.242 | 18,248 | -4,085 | 0.01% | 113,903 |
| 2018-02-06 | 2018-02-02 | 6.609 | 22,333 | +9,532 | 0.01% | 147,601 |
| 2018-02-05 | 2018-02-01 | 7.050 | 12,801 | -3,404 | 0.01% | 90,243 |
| 2018-02-02 | 2018-01-31 | 7.343 | 16,205 | +272 | 0.01% | 119,001 |
| 2018-01-30 | 2018-01-26 | 8.665 | 15,933 | +1,362 | 0.01% | 138,064 |
| 2018-01-26 | 2018-01-24 | 8.372 | 14,571 | +4,085 | 0.01% | 121,982 |
| 2018-01-25 | 2018-01-23 | 8.592 | 10,486 | +1,090 | 0.00% | 90,094 |
| 2018-01-23 | 2018-01-19 | 6.829 | 9,396 | -13,618 | 0.00% | 64,169 |
| 2018-01-22 | 2018-01-18 | 7.050 | 23,014 | +12,256 | 0.01% | 162,242 |
| 2018-01-18 | 2018-01-16 | 5.875 | 10,758 | +3,132 | 0.00% | 63,201 |
| 2018-01-09 | 2018-01-05 | 6.022 | 7,626 | -2,723 | 0.00% | 45,921 |
| 2018-01-04 | 2018-01-02 | 5.728 | 10,349 | -3,541 | 0.00% | 59,278 |
| 2018-01-03 | 2017-12-29 | 5.801 | 13,890 | -1,089 | 0.01% | 80,580 |
| 2018-01-02 | 2017-12-28 | 5.287 | 14,979 | +1,089 | 0.01% | 79,198 |
| 2017-12-29 | 2017-12-27 | 5.214 | 13,890 | +2,451 | 0.01% | 72,420 |
| 2017-12-27 | 2017-12-21 | 5.654 | 11,439 | -1,362 | 0.01% | 64,681 |
| 2017-12-15 | 2017-12-13 | 6.829 | 12,801 | -1,361 | 0.01% | 87,423 |
| 2017-12-12 | 2017-12-08 | 6.829 | 14,162 | -1,090 | 0.01% | 96,718 |
| 2017-12-11 | 2017-12-07 | 6.095 | 15,252 | +2,724 | 0.01% | 92,962 |
| 2017-12-08 | 2017-12-06 | 5.654 | 12,528 | -545 | 0.01% | 70,839 |
| 2017-12-05 | 2017-12-01 | 6.315 | 13,073 | -7,898 | 0.01% | 82,561 |
| 2017-12-01 | 2017-11-29 | 6.536 | 20,971 | +1,634 | 0.01% | 137,059 |
| 2017-11-13 | 2017-11-09 | 7.784 | 19,337 | +2,724 | 0.01% | 150,520 |
| 2017-11-06 | 2017-11-02 | 8.004 | 16,613 | -2,315 | 0.01% | 132,976 |
| 2017-10-23 | 2017-10-19 | 8.116 | 18,928 | +2,723 | 0.01% | 153,623 |
| 2017-10-20 | 2017-10-18 | 8.398 | 16,205 | -656 | 0.01% | 136,097 |
| 2017-10-18 | 2017-10-16 | 8.257 | 16,861 | +2,408 | 0.01% | 139,227 |
| 2017-09-29 | 2017-09-27 | 8.963 | 14,453 | +8,219 | 0.01% | 129,544 |
| 2017-09-27 | 2017-09-25 | 9.387 | 6,234 | -2,834 | 0.00% | 58,516 |
| 2017-09-25 | 2017-09-21 | 8.893 | 9,068 | +2,834 | 0.00% | 80,637 |
| 2017-09-12 | 2017-09-08 | 7.975 | 6,234 | -1,417 | 0.00% | 49,716 |
| 2017-09-08 | 2017-09-06 | 7.975 | 7,651 | -4,109 | 0.00% | 61,017 |
| 2017-09-07 | 2017-09-05 | 8.257 | 11,760 | +4,109 | 0.01% | 97,106 |
| 2017-09-04 | 2017-08-31 | 7.269 | 7,651 | -4,251 | 0.00% | 55,617 |
| 2017-09-01 | 2017-08-30 | 7.269 | 11,902 | +4,251 | 0.01% | 86,519 |
| 2017-08-31 | 2017-08-29 | 7.481 | 7,651 | -2,409 | 0.00% | 57,237 |
| 2017-08-25 | 2017-08-22 | 7.975 | 10,060 | +2,409 | 0.00% | 80,229 |
| 2017-08-04 | 2017-08-02 | 7.975 | 7,651 | -1,134 | 0.00% | 61,017 |
| 2017-08-03 | 2017-08-01 | 8.257 | 8,785 | +1,134 | 0.00% | 72,541 |
| 2017-07-20 | 2017-07-18 | 8.116 | 7,651 | -2,834 | 0.00% | 62,097 |
| 2017-07-19 | 2017-07-17 | 8.257 | 10,485 | -2,834 | 0.00% | 86,578 |
| 2017-07-18 | 2017-07-14 | 8.469 | 13,319 | -5,668 | 0.01% | 112,799 |
| 2017-07-06 | 2017-07-04 | 9.034 | 18,987 | -2,550 | 0.01% | 171,522 |
| 2017-06-29 | 2017-06-27 | 9.528 | 21,537 | +2,550 | 0.01% | 205,198 |
| 2017-06-28 | 2017-06-26 | 8.540 | 18,987 | -141 | 0.01% | 162,142 |
| 2017-06-16 | 2017-06-14 | 8.257 | 19,128 | -426 | 0.01% | 157,946 |
| 2017-06-09 | 2017-06-07 | 8.328 | 19,554 | +567 | 0.01% | 162,844 |
| 2017-06-08 | 2017-06-06 | 8.469 | 18,987 | +142 | 0.01% | 160,802 |
| 2017-06-02 | 2017-05-31 | 9.881 | 18,845 | +1,417 | 0.01% | 186,199 |
| 2017-04-28 | 2017-04-26 | 11.222 | 17,428 | -1,417 | 0.01% | 195,568 |
| 2017-04-24 | 2017-04-20 | 10.798 | 18,845 | -1,984 | 0.01% | 203,489 |
| 2017-04-21 | 2017-04-19 | 11.222 | 20,829 | +1,984 | 0.01% | 233,733 |
| 2017-04-20 | 2017-04-18 | 11.010 | 18,845 | +2,834 | 0.01% | 207,479 |
| 2017-04-18 | 2017-04-12 | 11.927 | 16,011 | +5,667 | 0.01% | 190,967 |
| 2017-04-11 | 2017-04-07 | 12.845 | 10,344 | +2,834 | 0.00% | 132,866 |
| 2017-04-06 | 2017-04-03 | 12.845 | 7,510 | -5,384 | 0.00% | 96,464 |
| 2017-04-03 | 2017-03-30 | 12.986 | 12,894 | +2,834 | 0.01% | 167,440 |
| 2017-03-31 | 2017-03-29 | 13.056 | 10,060 | +4,251 | 0.00% | 131,348 |
| 2017-03-23 | 2017-03-21 | 15.385 | 5,809 | -1,417 | 0.00% | 89,374 |
| 2017-03-22 | 2017-03-20 | 14.539 | 7,226 | -3,118 | 0.00% | 105,056 |
| 2017-03-21 | 2017-03-17 | 13.056 | 10,344 | +1,417 | 0.00% | 135,056 |
| 2017-03-20 | 2017-03-16 | 13.339 | 8,927 | +2,551 | 0.00% | 119,075 |
| 2017-03-17 | 2017-03-15 | 13.198 | 6,376 | -5,668 | 0.00% | 84,148 |
| 2017-03-15 | 2017-03-13 | 13.692 | 12,044 | +284 | 0.01% | 164,902 |
| 2017-03-14 | 2017-03-10 | 13.409 | 11,760 | +8,501 | 0.01% | 157,694 |
| 2017-03-13 | 2017-03-09 | 13.056 | 3,259 | -3,401 | 0.00% | 42,551 |
| 2017-03-07 | 2017-03-03 | 13.339 | 6,660 | -1,558 | 0.00% | 88,836 |
| 2017-03-06 | 2017-03-02 | 13.339 | 8,218 | +4,534 | 0.00% | 109,618 |
| 2017-02-06 | 2017-02-02 | 15.879 | 3,684 | -1,417 | 0.00% | 58,500 |
| 2017-01-25 | 2017-01-23 | 15.668 | 5,101 | +1,417 | 0.00% | 79,921 |
| 2017-01-17 | 2017-01-13 | 16.232 | 3,684 | -1,417 | 0.00% | 59,800 |
| 2017-01-13 | 2017-01-11 | 16.232 | 5,101 | +1,417 | 0.00% | 82,801 |
| 2016-12-14 | 2016-12-12 | 17.785 | 3,684 | -2,550 | 0.00% | 65,520 |
| 2016-12-09 | 2016-12-07 | 18.985 | 6,234 | +2,550 | 0.00% | 118,351 |
| 2016-12-08 | 2016-12-06 | 19.055 | 3,684 | -1,417 | 0.00% | 70,200 |
| 2016-12-02 | 2016-11-30 | 18.914 | 5,101 | +1,417 | 0.00% | 96,482 |
| 2016-11-25 | 2016-11-23 | 17.997 | 3,684 | -1,417 | 0.00% | 66,300 |
| 2016-11-24 | 2016-11-22 | 17.785 | 5,101 | +1,417 | 0.00% | 90,721 |
| 2016-09-07 | 2016-09-05 | 19.832 | 3,684 | -1,417 | 0.00% | 73,060 |
| 2016-09-06 | 2016-09-02 | 18.773 | 5,101 | -567 | 0.00% | 95,762 |
| 2016-09-05 | 2016-09-01 | 18.491 | 5,668 | -5,667 | 0.00% | 104,806 |
| 2016-09-02 | 2016-08-31 | 18.561 | 11,335 | +1,983 | 0.00% | 210,393 |
| 2016-08-31 | 2016-08-29 | 17.573 | 9,352 | +3,684 | 0.00% | 164,346 |
| 2016-08-18 | 2016-08-16 | 17.926 | 5,668 | -2,834 | 0.00% | 101,606 |
| 2016-08-17 | 2016-08-15 | 18.420 | 8,502 | +1,984 | 0.00% | 156,609 |
| 2016-08-16 | 2016-08-12 | 17.503 | 6,518 | -4,251 | 0.00% | 114,083 |
| 2016-08-15 | 2016-08-11 | 17.150 | 10,769 | +2,834 | 0.00% | 184,687 |
| 2016-08-12 | 2016-08-10 | 16.303 | 7,935 | -708 | 0.00% | 129,364 |
| 2016-08-08 | 2016-08-04 | 16.232 | 8,643 | +708 | 0.00% | 140,296 |
| 2016-07-26 | 2016-07-22 | 17.503 | 7,935 | +142 | 0.00% | 138,884 |
| 2016-07-22 | 2016-07-20 | 16.797 | 7,793 | +708 | 0.00% | 130,899 |
| 2016-07-19 | 2016-07-15 | 16.374 | 7,085 | -1,842 | 0.00% | 116,006 |
| 2016-07-18 | 2016-07-14 | 15.527 | 8,927 | +1,134 | 0.00% | 138,606 |
| 2016-07-15 | 2016-07-13 | 15.385 | 7,793 | -2,834 | 0.00% | 119,899 |
| 2016-07-11 | 2016-07-07 | 15.385 | 10,627 | +1,417 | 0.00% | 163,501 |
| 2016-07-08 | 2016-07-06 | 15.597 | 9,210 | +2,125 | 0.00% | 143,650 |
| 2016-07-06 | 2016-07-04 | 16.162 | 7,085 | -708 | 0.00% | 114,506 |
| 2016-06-30 | 2016-06-28 | 15.385 | 7,793 | +708 | 0.00% | 119,899 |
| 2016-06-13 | 2016-06-08 | 17.573 | 7,085 | +1,417 | 0.00% | 124,507 |
| 2016-06-06 | 2016-06-02 | 17.997 | 5,668 | -1,417 | 0.00% | 102,006 |
| 2016-06-02 | 2016-05-31 | 18.844 | 7,085 | -1,983 | 0.00% | 133,507 |
| 2016-05-31 | 2016-05-27 | 16.585 | 9,068 | -1,417 | 0.00% | 150,395 |
| 2016-05-27 | 2016-05-25 | 16.726 | 10,485 | +1,417 | 0.00% | 175,376 |
| 2016-05-24 | 2016-05-20 | 16.585 | 9,068 | +566 | 0.00% | 150,395 |
| 2016-05-17 | 2016-05-13 | 18.138 | 8,502 | +1,417 | 0.00% | 154,209 |
| 2016-05-11 | 2016-05-09 | 18.985 | 7,085 | +2,834 | 0.00% | 134,507 |
| 2016-05-09 | 2016-05-05 | 20.396 | 4,251 | -1,417 | 0.00% | 86,705 |
| 2016-05-06 | 2016-05-04 | 19.408 | 5,668 | +567 | 0.00% | 110,006 |
| 2016-05-05 | 2016-05-03 | 20.326 | 5,101 | +1,417 | 0.00% | 103,682 |
| 2016-04-29 | 2016-04-27 | 21.667 | 3,684 | -283 | 0.00% | 79,820 |
| 2016-04-28 | 2016-04-26 | 21.878 | 3,967 | +283 | 0.00% | 86,792 |
| 2016-04-19 | 2016-04-15 | 22.372 | 3,684 | -1,417 | 0.00% | 82,420 |
| 2016-04-18 | 2016-04-14 | 20.820 | 5,101 | +1,417 | 0.00% | 106,202 |
| 2016-04-15 | 2016-04-13 | 19.973 | 3,684 | -1,417 | 0.00% | 73,580 |
| 2016-04-14 | 2016-04-12 | 18.703 | 5,101 | -2,834 | 0.00% | 95,402 |
| 2016-04-11 | 2016-04-07 | 17.503 | 7,935 | -1,417 | 0.00% | 138,884 |
| 2016-04-08 | 2016-04-06 | 15.527 | 9,352 | +1,417 | 0.00% | 145,205 |
| 2016-04-07 | 2016-04-05 | 16.091 | 7,935 | +1,417 | 0.00% | 127,684 |
| 2016-04-05 | 2016-03-31 | 18.208 | 6,518 | -2,834 | 0.00% | 118,683 |
| 2016-04-01 | 2016-03-30 | 17.714 | 9,352 | -10,910 | 0.00% | 165,666 |
| 2016-03-31 | 2016-03-29 | 17.644 | 20,262 | +15,586 | 0.01% | 357,500 |
| 2016-03-24 | 2016-03-22 | 26.960 | 4,676 | +1,417 | 0.00% | 126,064 |
| 2016-03-22 | 2016-03-18 | 26.960 | 3,259 | -2,125 | 0.00% | 87,862 |
| 2016-03-18 | 2016-03-16 | 25.266 | 5,384 | -425 | 0.00% | 136,032 |
| 2016-03-17 | 2016-03-15 | 25.901 | 5,809 | +1,417 | 0.00% | 150,460 |
| 2016-03-16 | 2016-03-14 | 26.184 | 4,392 | -567 | 0.00% | 114,998 |
| 2016-03-15 | 2016-03-11 | 25.972 | 4,959 | -1,417 | 0.00% | 128,794 |
| 2016-03-14 | 2016-03-10 | 25.478 | 6,376 | -425 | 0.00% | 162,446 |
| 2016-03-11 | 2016-03-09 | 26.042 | 6,801 | +1,417 | 0.00% | 177,114 |
| 2016-03-10 | 2016-03-08 | 26.748 | 5,384 | +708 | 0.00% | 144,012 |
| 2016-03-09 | 2016-03-07 | 27.242 | 4,676 | -992 | 0.00% | 127,384 |
| 2016-03-04 | 2016-03-02 | 24.631 | 5,668 | -283 | 0.00% | 139,608 |
| 2016-03-01 | 2016-02-26 | 24.066 | 5,951 | -1,134 | 0.00% | 143,218 |
| 2016-02-26 | 2016-02-24 | 24.701 | 7,085 | +1,417 | 0.00% | 175,010 |
| 2016-02-24 | 2016-02-22 | 24.631 | 5,668 | -1,417 | 0.00% | 139,608 |
| 2016-02-23 | 2016-02-19 | 24.137 | 7,085 | -708 | 0.00% | 171,009 |
| 2016-02-22 | 2016-02-18 | 23.996 | 7,793 | +2,125 | 0.00% | 186,998 |
| 2016-02-11 | 2016-02-04 | 24.349 | 5,668 | -850 | 0.00% | 138,008 |
| 2016-02-05 | 2016-02-03 | 26.466 | 6,518 | +1,417 | 0.00% | 172,504 |
| 2016-02-04 | 2016-02-02 | 28.018 | 5,101 | +142 | 0.00% | 142,922 |
| 2016-02-02 | 2016-01-29 | 29.218 | 4,959 | -2,692 | 0.00% | 144,893 |
| 2016-02-01 | 2016-01-28 | 27.383 | 7,651 | -1,417 | 0.00% | 209,510 |
| 2016-01-28 | 2016-01-26 | 27.242 | 9,068 | +1,417 | 0.00% | 247,032 |
| 2016-01-26 | 2016-01-22 | 27.736 | 7,651 | +283 | 0.00% | 212,210 |
| 2016-01-25 | 2016-01-21 | 27.524 | 7,368 | +2,834 | 0.00% | 202,800 |
| 2016-01-21 | 2016-01-19 | 30.418 | 4,534 | +142 | 0.00% | 137,915 |
| 2016-01-20 | 2016-01-18 | 28.513 | 4,392 | -1,417 | 0.00% | 125,227 |
| 2016-01-19 | 2016-01-15 | 27.877 | 5,809 | +3,117 | 0.00% | 161,939 |
| 2016-01-18 | 2016-01-14 | 30.771 | 2,692 | -1,417 | 0.00% | 82,835 |
| 2016-01-15 | 2016-01-13 | 31.265 | 4,109 | +1,417 | 0.00% | 128,468 |
| 2016-01-11 | 2016-01-07 | 34.441 | 2,692 | +567 | 0.00% | 92,715 |
| 2016-01-06 | 2016-01-04 | 35.288 | 2,125 | -284 | 0.00% | 74,986 |
| 2015-12-23 | 2015-12-21 | 35.570 | 2,409 | -1,133 | 0.00% | 85,688 |
| 2015-12-22 | 2015-12-18 | 34.582 | 3,542 | +1,417 | 0.00% | 122,489 |
| 2015-12-21 | 2015-12-17 | 35.358 | 2,125 | -1,417 | 0.00% | 75,136 |
| 2015-12-18 | 2015-12-16 | 33.029 | 3,542 | -1,417 | 0.00% | 116,990 |
| 2015-12-16 | 2015-12-14 | 32.465 | 4,959 | +567 | 0.00% | 160,993 |
| 2015-12-15 | 2015-12-11 | 32.112 | 4,392 | +3,684 | 0.00% | 141,035 |
| 2015-12-10 | 2015-12-08 | 36.064 | 708 | -1,417 | 0.00% | 25,533 |
| 2015-12-09 | 2015-12-07 | 36.558 | 2,125 | +1,417 | 0.00% | 77,686 |
| 2015-12-08 | 2015-12-04 | 37.758 | 708 | -1,417 | 0.00% | 26,733 |
| 2015-12-07 | 2015-12-03 | 37.970 | 2,125 | +1,417 | 0.00% | 80,685 |
| 2015-12-04 | 2015-12-02 | 38.323 | 708 | -1,417 | 0.00% | 27,132 |
| 2015-12-03 | 2015-12-01 | 37.405 | 2,125 | +1,417 | 0.00% | 79,486 |
| 2015-12-02 | 2015-11-30 | 37.405 | 708 | -709 | 0.00% | 26,483 |
| 2015-12-01 | 2015-11-27 | 36.276 | 1,417 | +709 | 0.00% | 51,403 |
| 2015-11-30 | 2015-11-26 | 37.546 | 708 | -709 | 0.00% | 26,583 |
| 2015-11-24 | 2015-11-20 | 34.441 | 1,417 | -2,692 | 0.00% | 48,803 |
| 2015-11-19 | 2015-11-17 | 32.253 | 4,109 | +708 | 0.00% | 132,528 |
| 2015-11-18 | 2015-11-16 | 32.324 | 3,401 | -1,417 | 0.00% | 109,933 |
| 2015-11-17 | 2015-11-13 | 32.465 | 4,818 | +1,417 | 0.00% | 156,415 |
| 2015-11-16 | 2015-11-12 | 33.453 | 3,401 | +709 | 0.00% | 113,773 |
| 2015-11-13 | 2015-11-11 | 33.029 | 2,692 | -1,417 | 0.00% | 88,915 |
| 2015-11-12 | 2015-11-10 | 31.477 | 4,109 | -1,417 | 0.00% | 129,338 |
| 2015-11-11 | 2015-11-09 | 31.053 | 5,526 | +1,417 | 0.00% | 171,600 |
| 2015-11-06 | 2015-11-04 | 30.206 | 4,109 | -709 | 0.00% | 124,118 |
| 2015-11-05 | 2015-11-03 | 29.077 | 4,818 | -1,416 | 0.00% | 140,094 |
| 2015-11-03 | 2015-10-30 | 28.724 | 6,234 | +1,416 | 0.00% | 179,067 |
| 2015-11-02 | 2015-10-29 | 29.289 | 4,818 | -1,416 | 0.00% | 141,114 |
| 2015-10-30 | 2015-10-28 | 28.018 | 6,234 | +3,117 | 0.00% | 174,667 |
| 2015-10-19 | 2015-10-15 | 29.995 | 3,117 | -1,417 | 0.00% | 93,493 |
| 2015-10-14 | 2015-10-12 | 29.007 | 4,534 | +1,417 | 0.00% | 131,516 |
| 2015-10-09 | 2015-10-07 | 25.689 | 3,117 | -1,417 | 0.00% | 80,074 |
| 2015-10-07 | 2015-10-05 | 24.631 | 4,534 | +1,417 | 0.00% | 111,676 |
| 2015-10-06 | 2015-10-02 | 24.560 | 3,117 | -1,417 | 0.00% | 76,554 |
| 2015-10-05 | 2015-09-30 | 23.290 | 4,534 | -709 | 0.00% | 105,597 |
| 2015-09-25 | 2015-09-23 | 22.866 | 5,243 | -1,417 | 0.00% | 119,889 |
| 2015-09-24 | 2015-09-22 | 23.572 | 6,660 | -708 | 0.00% | 156,991 |
| 2015-09-23 | 2015-09-21 | 23.502 | 7,368 | +2,834 | 0.00% | 173,160 |
| 2015-09-15 | 2015-09-11 | 24.560 | 4,534 | -992 | 0.00% | 111,356 |
| 2015-09-14 | 2015-09-10 | 25.195 | 5,526 | +992 | 0.00% | 139,230 |
| 2015-09-10 | 2015-09-08 | 23.078 | 4,534 | -2,126 | 0.00% | 104,637 |
| 2015-09-04 | 2015-09-01 | 21.243 | 6,660 | -708 | 0.00% | 141,480 |
| 2015-09-02 | 2015-08-31 | 22.231 | 7,368 | +850 | 0.00% | 163,800 |
| 2015-08-27 | 2015-08-25 | 21.102 | 6,518 | -708 | 0.00% | 137,543 |
| 2015-08-26 | 2015-08-24 | 20.114 | 7,226 | +2,125 | 0.00% | 145,344 |
| 2015-08-21 | 2015-08-19 | 26.748 | 5,101 | -708 | 0.00% | 136,442 |
| 2015-08-19 | 2015-08-17 | 27.807 | 5,809 | +1,417 | 0.00% | 161,529 |
| 2015-08-04 | 2015-07-31 | 28.654 | 4,392 | -1,134 | 0.00% | 125,847 |
| 2015-07-31 | 2015-07-29 | 29.642 | 5,526 | -1,417 | 0.00% | 163,800 |
| 2015-07-29 | 2015-07-27 | 28.089 | 6,943 | -1,559 | 0.00% | 195,022 |
| 2015-07-28 | 2015-07-24 | 31.477 | 8,502 | +1,417 | 0.00% | 267,615 |
| 2015-07-27 | 2015-07-23 | 33.241 | 7,085 | -1,417 | 0.00% | 235,513 |
| 2015-07-24 | 2015-07-22 | 32.747 | 8,502 | +2,126 | 0.00% | 278,415 |
| 2015-07-22 | 2015-07-20 | 33.453 | 6,376 | +567 | 0.00% | 213,295 |
| 2015-07-21 | 2015-07-17 | 34.088 | 5,809 | -709 | 0.00% | 198,017 |
| 2015-07-17 | 2015-07-15 | 31.759 | 6,518 | +709 | 0.00% | 207,005 |
| 2015-07-16 | 2015-07-14 | 33.735 | 5,809 | +2,833 | 0.00% | 195,967 |
| 2015-07-14 | 2015-07-10 | 31.971 | 2,976 | -566 | 0.00% | 95,145 |
| 2015-07-13 | 2015-07-09 | 30.277 | 3,542 | -1,276 | 0.00% | 107,241 |
| 2015-07-09 | 2015-07-07 | 24.843 | 4,818 | -566 | 0.00% | 119,692 |
| 2015-07-08 | 2015-07-06 | 30.065 | 5,384 | +2,408 | 0.00% | 161,871 |
| 2015-07-07 | 2015-07-03 | 38.534 | 2,976 | -2,833 | 0.00% | 114,678 |
| 2015-07-06 | 2015-07-02 | 41.146 | 5,809 | +1,417 | 0.00% | 239,014 |
| 2015-07-03 | 2015-06-30 | 42.980 | 4,392 | +1,416 | 0.00% | 188,770 |
| 2015-07-02 | 2015-06-29 | 42.769 | 2,976 | +142 | 0.00% | 127,280 |
| 2015-06-30 | 2015-06-26 | 47.497 | 2,834 | +709 | 0.00% | 134,607 |
| 2015-06-29 | 2015-06-25 | 49.403 | 2,125 | -284 | 0.00% | 104,981 |
| 2015-06-26 | 2015-06-24 | 52.790 | 2,409 | -283 | 0.00% | 127,172 |
| 2015-06-25 | 2015-06-23 | 51.944 | 2,692 | -1,417 | 0.00% | 139,832 |
| 2015-06-24 | 2015-06-22 | 49.332 | 4,109 | -283 | 0.00% | 202,706 |
| 2015-06-23 | 2015-06-19 | 47.497 | 4,392 | -3,259 | 0.00% | 208,608 |
| 2015-06-22 | 2015-06-18 | 49.403 | 7,651 | -2,976 | 0.00% | 377,981 |
| 2015-06-19 | 2015-06-17 | 46.862 | 10,627 | +425 | 0.00% | 498,004 |
| 2015-06-15 | 2015-06-11 | 47.003 | 10,202 | -425 | 0.00% | 479,528 |
| 2015-06-10 | 2015-06-08 | 47.709 | 10,627 | +1,559 | 0.00% | 507,004 |
| 2015-06-09 | 2015-06-05 | 50.744 | 9,068 | +425 | 0.00% | 460,145 |
| 2015-06-08 | 2015-06-04 | 52.226 | 8,643 | -425 | 0.00% | 451,388 |
| 2015-06-03 | 2015-06-01 | 55.684 | 9,068 | -284 | 0.00% | 504,943 |
| 2015-06-01 | 2015-05-28 | 56.108 | 9,352 | +1,417 | 0.00% | 524,718 |
| 2015-05-29 | 2015-05-27 | 58.789 | 7,935 | +2,126 | 0.00% | 466,494 |
| 2015-05-27 | 2015-05-22 | 55.402 | 5,809 | -709 | 0.00% | 321,829 |
| 2015-05-21 | 2015-05-19 | 55.260 | 6,518 | -819 | 0.00% | 360,182 |
| 2015-05-15 | 2015-05-13 | 48.726 | 7,337 | -2,302 | 0.00% | 357,501 |
| 2015-05-14 | 2015-05-12 | 44.972 | 9,639 | +719 | 0.00% | 433,488 |
| 2015-05-12 | 2015-05-08 | 46.015 | 8,920 | +2,878 | 0.00% | 410,453 |
| 2015-05-11 | 2015-05-07 | 44.764 | 6,042 | +143 | 0.00% | 270,462 |
| 2015-05-08 | 2015-05-06 | 46.710 | 5,899 | -3,596 | 0.00% | 275,542 |
| 2015-05-07 | 2015-05-05 | 47.892 | 9,495 | +863 | 0.00% | 454,731 |
| 2015-05-06 | 2015-05-04 | 50.533 | 8,632 | +5,323 | 0.00% | 436,201 |
| 2015-05-05 | 2015-04-30 | 47.266 | 3,309 | -144 | 0.00% | 156,403 |
| 2015-05-04 | 2015-04-29 | 46.919 | 3,453 | +144 | 0.00% | 162,010 |
| 2015-04-28 | 2015-04-24 | 49.699 | 3,309 | +1,439 | 0.00% | 164,454 |
| 2015-04-20 | 2015-04-16 | 48.170 | 1,870 | -2,158 | 0.00% | 90,077 |
| 2015-04-17 | 2015-04-15 | 47.405 | 4,028 | +2,014 | 0.00% | 190,948 |
| 2015-04-16 | 2015-04-14 | 50.672 | 2,014 | -2,014 | 0.00% | 102,053 |
| 2015-04-14 | 2015-04-10 | 51.089 | 4,028 | +1,438 | 0.00% | 205,787 |
| 2015-04-13 | 2015-04-09 | 45.320 | 2,590 | +1,439 | 0.00% | 117,378 |
| 2015-04-10 | 2015-04-08 | 46.849 | 1,151 | -1,439 | 0.00% | 53,923 |
| 2015-04-01 | 2015-03-30 | 35.311 | 2,590 | -2,158 | 0.00% | 91,454 |
| 2015-03-31 | 2015-03-27 | 31.140 | 4,748 | +720 | 0.00% | 147,853 |
| 2015-03-30 | 2015-03-26 | 32.530 | 4,028 | -7,913 | 0.00% | 131,032 |
| 2015-03-27 | 2015-03-25 | 31.070 | 11,941 | -863 | 0.01% | 371,013 |
| 2015-03-26 | 2015-03-24 | 30.653 | 12,804 | -1,439 | 0.01% | 392,487 |
| 2015-03-24 | 2015-03-20 | 29.819 | 14,243 | -3,165 | 0.01% | 424,717 |
| 2015-03-19 | 2015-03-17 | 27.456 | 17,408 | -4,028 | 0.01% | 477,954 |
| 2015-03-18 | 2015-03-16 | 27.387 | 21,436 | +2,877 | 0.01% | 587,057 |
| 2015-03-16 | 2015-03-12 | 27.804 | 18,559 | +2,878 | 0.01% | 516,006 |
| 2015-03-13 | 2015-03-11 | 28.151 | 15,681 | +2,877 | 0.01% | 441,438 |
| 2015-03-12 | 2015-03-10 | 29.124 | 12,804 | -288 | 0.01% | 372,907 |
| 2015-03-11 | 2015-03-09 | 29.124 | 13,092 | -3,597 | 0.01% | 381,294 |
| 2015-03-09 | 2015-03-05 | 27.804 | 16,689 | +2,878 | 0.01% | 464,014 |
| 2015-03-06 | 2015-03-04 | 28.151 | 13,811 | -720 | 0.01% | 388,795 |
| 2015-03-05 | 2015-03-03 | 27.943 | 14,531 | -7,912 | 0.01% | 406,034 |
| 2015-03-03 | 2015-02-27 | 27.873 | 22,443 | +4,316 | 0.01% | 625,555 |
| 2015-03-02 | 2015-02-26 | 28.151 | 18,127 | +2,158 | 0.01% | 510,295 |
| 2015-02-27 | 2015-02-25 | 28.290 | 15,969 | -720 | 0.01% | 451,765 |
| 2015-02-26 | 2015-02-24 | 28.429 | 16,689 | -3,596 | 0.01% | 474,454 |
| 2015-02-25 | 2015-02-23 | 28.221 | 20,285 | +2,589 | 0.01% | 572,455 |
| 2015-02-24 | 2015-02-18 | 28.499 | 17,696 | +3,597 | 0.01% | 504,312 |
| 2015-02-23 | 2015-02-16 | 28.985 | 14,099 | -719 | 0.01% | 408,663 |
| 2015-02-17 | 2015-02-13 | 28.568 | 14,818 | +2,877 | 0.01% | 423,323 |
| 2015-02-16 | 2015-02-12 | 28.360 | 11,941 | +3,741 | 0.01% | 338,642 |
| 2015-02-13 | 2015-02-11 | 28.429 | 8,200 | +2,158 | 0.00% | 233,119 |
| 2015-02-12 | 2015-02-10 | 29.680 | 6,042 | -1,871 | 0.00% | 179,328 |
| 2015-02-11 | 2015-02-09 | 28.221 | 7,913 | -6,042 | 0.00% | 223,310 |
| 2015-02-10 | 2015-02-06 | 28.290 | 13,955 | +863 | 0.01% | 394,789 |
| 2015-02-09 | 2015-02-05 | 30.236 | 13,092 | +719 | 0.01% | 395,855 |
| 2015-02-03 | 2015-01-30 | 32.669 | 12,373 | +1,871 | 0.01% | 404,216 |
| 2015-02-02 | 2015-01-29 | 33.086 | 10,502 | -4,604 | 0.00% | 347,472 |
| 2015-01-30 | 2015-01-28 | 32.947 | 15,106 | -719 | 0.01% | 497,701 |
| 2015-01-29 | 2015-01-27 | 32.322 | 15,825 | -288 | 0.01% | 511,490 |
| 2015-01-28 | 2015-01-26 | 30.445 | 16,113 | -1,439 | 0.01% | 490,559 |
| 2015-01-23 | 2015-01-21 | 29.958 | 17,552 | -1,438 | 0.01% | 525,829 |
| 2015-01-22 | 2015-01-20 | 27.247 | 18,990 | +1,438 | 0.01% | 517,430 |
| 2015-01-19 | 2015-01-15 | 27.804 | 17,552 | +4,172 | 0.01% | 488,008 |
| 2015-01-15 | 2015-01-13 | 29.124 | 13,380 | +1,007 | 0.01% | 389,682 |
| 2015-01-14 | 2015-01-12 | 28.777 | 12,373 | +720 | 0.01% | 356,054 |
| 2015-01-13 | 2015-01-09 | 29.541 | 11,653 | -1,151 | 0.01% | 344,245 |
| 2015-01-09 | 2015-01-07 | 29.541 | 12,804 | +3,740 | 0.01% | 378,247 |
| 2015-01-08 | 2015-01-06 | 30.584 | 9,064 | -2,014 | 0.00% | 277,213 |
| 2015-01-07 | 2015-01-05 | 29.889 | 11,078 | +2,014 | 0.00% | 331,108 |
| 2015-01-06 | 2015-01-02 | 31.974 | 9,064 | +144 | 0.00% | 289,813 |
| 2015-01-05 | 2014-12-31 | 31.279 | 8,920 | +4,316 | 0.00% | 279,009 |
| 2014-12-30 | 2014-12-24 | 34.198 | 4,604 | +2,878 | 0.00% | 157,449 |
| 2014-12-23 | 2014-12-19 | 36.145 | 1,726 | -1,439 | 0.00% | 62,386 |
| 2014-12-22 | 2014-12-18 | 35.311 | 3,165 | +1,439 | 0.00% | 111,758 |
| 2014-12-19 | 2014-12-17 | 35.519 | 1,726 | -1,439 | 0.00% | 61,306 |
| 2014-12-18 | 2014-12-16 | 36.492 | 3,165 | +1,439 | 0.00% | 115,498 |
| 2014-12-11 | 2014-12-09 | 35.450 | 1,726 | -1,439 | 0.00% | 61,186 |
| 2014-12-10 | 2014-12-08 | 33.642 | 3,165 | +1,439 | 0.00% | 106,478 |
| 2014-12-03 | 2014-12-01 | 40.246 | 1,726 | +1,438 | 0.00% | 69,464 |
| 2014-11-25 | 2014-11-21 | 41.914 | 288 | -719 | 0.00% | 12,071 |
| 2014-11-19 | 2014-11-17 | 42.400 | 1,007 | -288 | 0.00% | 42,697 |
| 2014-10-29 | 2014-10-27 | 40.802 | 1,295 | -7,193 | 0.00% | 52,838 |
| 2014-10-21 | 2014-10-17 | 39.620 | 8,488 | -288 | 0.00% | 336,295 |
| 2014-10-20 | 2014-10-16 | 38.438 | 8,776 | -2,446 | 0.00% | 337,336 |
| 2014-10-16 | 2014-10-14 | 36.492 | 11,222 | +576 | 0.00% | 409,515 |
| 2014-10-09 | 2014-10-07 | 33.642 | 10,646 | +2,158 | 0.00% | 358,156 |
| 2014-10-06 | 2014-09-30 | 34.546 | 8,488 | -2,302 | 0.00% | 293,226 |
| 2014-09-23 | 2014-09-19 | 31.070 | 10,790 | +1,151 | 0.00% | 335,251 |
| 2014-09-17 | 2014-09-15 | 31.418 | 9,639 | -2,734 | 0.00% | 302,838 |
| 2014-09-16 | 2014-09-12 | 32.461 | 12,373 | +2,734 | 0.01% | 401,636 |
| 2014-09-08 | 2014-09-04 | 35.172 | 9,639 | +288 | 0.00% | 339,018 |
| 2014-08-28 | 2014-08-26 | 31.835 | 9,351 | -1,151 | 0.00% | 297,690 |
| 2014-08-27 | 2014-08-25 | 31.974 | 10,502 | -1,439 | 0.00% | 335,792 |
| 2014-08-21 | 2014-08-19 | 29.402 | 11,941 | -1,582 | 0.01% | 351,092 |
| 2014-08-20 | 2014-08-18 | 29.124 | 13,523 | -2,302 | 0.01% | 393,847 |
| 2014-08-18 | 2014-08-14 | 25.371 | 15,825 | -3,165 | 0.01% | 401,492 |
| 2014-08-15 | 2014-08-13 | 26.135 | 18,990 | +1,151 | 0.01% | 496,310 |
| 2014-08-14 | 2014-08-12 | 26.205 | 17,839 | -720 | 0.01% | 467,468 |
| 2014-08-13 | 2014-08-11 | 26.205 | 18,559 | +3,885 | 0.01% | 486,336 |
| 2014-08-08 | 2014-08-06 | 26.969 | 14,674 | -1,439 | 0.01% | 395,750 |
| 2014-08-07 | 2014-08-05 | 27.526 | 16,113 | +1,439 | 0.01% | 443,519 |
| 2014-08-05 | 2014-08-01 | 27.387 | 14,674 | +1,870 | 0.01% | 401,870 |
| 2014-08-04 | 2014-07-31 | 28.846 | 12,804 | +1,151 | 0.01% | 369,347 |
| 2014-08-01 | 2014-07-30 | 28.846 | 11,653 | +3,021 | 0.01% | 336,145 |
| 2014-07-29 | 2014-07-25 | 30.862 | 8,632 | -2,877 | 0.00% | 266,400 |
| 2014-07-18 | 2014-07-16 | 29.611 | 11,509 | +1,870 | 0.00% | 340,791 |
| 2014-07-14 | 2014-07-10 | 30.584 | 9,639 | -1,439 | 0.00% | 294,798 |
| 2014-07-11 | 2014-07-09 | 29.541 | 11,078 | +1,439 | 0.00% | 327,258 |
| 2014-07-07 | 2014-07-03 | 29.889 | 9,639 | -2,877 | 0.00% | 288,098 |
| 2014-07-04 | 2014-07-02 | 30.236 | 12,516 | +2,877 | 0.01% | 378,438 |
| 2014-07-03 | 2014-06-30 | 30.792 | 9,639 | -4,604 | 0.00% | 296,808 |
| 2014-07-02 | 2014-06-27 | 29.333 | 14,243 | +1,007 | 0.01% | 417,786 |
| 2014-06-30 | 2014-06-26 | 30.514 | 13,236 | +2,878 | 0.01% | 403,889 |
| 2014-06-27 | 2014-06-25 | 30.167 | 10,358 | -1,439 | 0.00% | 312,468 |
| 2014-06-26 | 2014-06-24 | 29.958 | 11,797 | +1,439 | 0.01% | 353,419 |
| 2014-06-25 | 2014-06-23 | 30.723 | 10,358 | -2,446 | 0.00% | 318,228 |
| 2014-06-23 | 2014-06-19 | 29.263 | 12,804 | +2,877 | 0.01% | 374,687 |
| 2014-06-20 | 2014-06-18 | 29.472 | 9,927 | +1,439 | 0.00% | 292,566 |
| 2014-06-19 | 2014-06-17 | 30.236 | 8,488 | +2,446 | 0.00% | 256,646 |
| 2014-06-16 | 2014-06-12 | 30.723 | 6,042 | -720 | 0.00% | 185,628 |
| 2014-06-13 | 2014-06-11 | 30.792 | 6,762 | -1,582 | 0.00% | 208,219 |
| 2014-06-12 | 2014-06-10 | 30.167 | 8,344 | -3,885 | 0.00% | 251,712 |
| 2014-06-05 | 2014-06-03 | 28.221 | 12,229 | +4,316 | 0.01% | 345,110 |
| 2014-06-04 | 2014-05-30 | 29.055 | 7,913 | -2,877 | 0.00% | 229,910 |
| 2014-06-03 | 2014-05-29 | 28.429 | 10,790 | -1,151 | 0.00% | 306,750 |
| 2014-05-28 | 2014-05-26 | 28.290 | 11,941 | -1,439 | 0.01% | 337,812 |
| 2014-05-27 | 2014-05-23 | 27.247 | 13,380 | +720 | 0.01% | 364,571 |
| 2014-05-26 | 2014-05-22 | 27.873 | 12,660 | +4,028 | 0.01% | 352,873 |
| 2014-05-22 | 2014-05-20 | 26.157 | 8,632 | -1,439 | 0.00% | 225,786 |
| 2014-05-21 | 2014-05-19 | 25.887 | 10,071 | -312 | 0.00% | 260,710 |
| 2014-05-14 | 2014-05-12 | 24.674 | 10,383 | +890 | 0.00% | 256,188 |
| 2014-05-13 | 2014-05-09 | 24.000 | 9,493 | +2,076 | 0.00% | 227,828 |
| 2014-05-09 | 2014-05-07 | 25.146 | 7,417 | +149 | 0.00% | 186,505 |
| 2014-05-07 | 2014-05-02 | 27.101 | 7,268 | +741 | 0.00% | 196,968 |
| 2014-05-05 | 2014-04-30 | 26.157 | 6,527 | -1,186 | 0.00% | 170,726 |
| 2014-05-02 | 2014-04-29 | 27.438 | 7,713 | +2,966 | 0.00% | 211,628 |
| 2014-04-28 | 2014-04-24 | 29.056 | 4,747 | -296 | 0.00% | 137,928 |
| 2014-04-25 | 2014-04-23 | 28.179 | 5,043 | +296 | 0.00% | 142,108 |
| 2014-04-24 | 2014-04-22 | 29.797 | 4,747 | -1,483 | 0.00% | 141,448 |
| 2014-04-14 | 2014-04-10 | 32.359 | 6,230 | +3,560 | 0.00% | 201,597 |
| 2014-04-11 | 2014-04-09 | 32.359 | 2,670 | +445 | 0.00% | 86,399 |
| 2014-04-09 | 2014-04-07 | 33.303 | 2,225 | -890 | 0.00% | 74,099 |
| 2014-04-02 | 2014-03-31 | 35.258 | 3,115 | -1,038 | 0.00% | 109,828 |
| 2014-04-01 | 2014-03-28 | 30.471 | 4,153 | +1,780 | 0.00% | 126,548 |
| 2014-03-28 | 2014-03-26 | 35.325 | 2,373 | +445 | 0.00% | 83,827 |
| 2014-03-24 | 2014-03-20 | 36.337 | 1,928 | -1,484 | 0.00% | 70,057 |
| 2014-03-18 | 2014-03-14 | 38.696 | 3,412 | -296 | 0.00% | 132,031 |
| 2014-03-17 | 2014-03-13 | 39.303 | 3,708 | -594 | 0.00% | 145,735 |
| 2014-03-13 | 2014-03-11 | 40.786 | 4,302 | +297 | 0.00% | 175,461 |
| 2014-03-10 | 2014-03-06 | 39.977 | 4,005 | +297 | 0.00% | 160,107 |
| 2014-03-06 | 2014-03-04 | 38.426 | 3,708 | +1,780 | 0.00% | 142,485 |
| 2014-02-27 | 2014-02-25 | 39.235 | 1,928 | -1,484 | 0.00% | 75,646 |
| 2014-02-13 | 2014-02-11 | 34.584 | 3,412 | +1,039 | 0.00% | 118,000 |
| 2014-02-05 | 2014-01-30 | 37.752 | 2,373 | +741 | 0.00% | 89,586 |
| 2014-02-04 | 2014-01-28 | 36.404 | 1,632 | -1,186 | 0.00% | 59,411 |
| 2014-01-29 | 2014-01-27 | 36.741 | 2,818 | -2,077 | 0.00% | 103,536 |
| 2014-01-28 | 2014-01-24 | 37.415 | 4,895 | -742 | 0.00% | 183,147 |
| 2014-01-24 | 2014-01-22 | 36.269 | 5,637 | +1,039 | 0.00% | 204,449 |
| 2014-01-23 | 2014-01-21 | 36.067 | 4,598 | +1,483 | 0.00% | 165,835 |
| 2014-01-22 | 2014-01-20 | 36.134 | 3,115 | -1,483 | 0.00% | 112,558 |
| 2014-01-14 | 2014-01-10 | 33.303 | 4,598 | +1,483 | 0.00% | 153,126 |
| 2014-01-13 | 2014-01-09 | 33.101 | 3,115 | +445 | 0.00% | 103,108 |
| 2014-01-10 | 2014-01-08 | 34.179 | 2,670 | +1,335 | 0.00% | 91,259 |
| 2014-01-09 | 2014-01-07 | 32.022 | 1,335 | +445 | 0.00% | 42,749 |
| 2013-12-30 | 2013-12-24 | 30.539 | 890 | -742 | 0.00% | 27,180 |
| 2013-12-20 | 2013-12-18 | 31.011 | 1,632 | +742 | 0.00% | 50,610 |
| 2013-12-10 | 2013-12-06 | 26.966 | 890 | -3,708 | 0.00% | 24,000 |
| 2013-12-09 | 2013-12-05 | 26.157 | 4,598 | +2,373 | 0.00% | 120,269 |
| 2013-12-06 | 2013-12-04 | 26.494 | 2,225 | -1,780 | 0.00% | 58,949 |
| 2013-12-05 | 2013-12-03 | 26.292 | 4,005 | +3,115 | 0.00% | 105,298 |
| 2013-11-25 | 2013-11-21 | 24.134 | 890 | -8,900 | 0.00% | 21,480 |
| 2013-11-22 | 2013-11-20 | 24.943 | 9,790 | +8,900 | 0.00% | 244,196 |
| 2013-11-20 | 2013-11-18 | 23.595 | 890 | -3,115 | 0.00% | 21,000 |
| 2013-11-19 | 2013-11-15 | 23.191 | 4,005 | +4,005 | 0.00% | 92,879 |
| 2013-10-25 | 2013-10-23 | 19.078 | 0 | -14,834 | ||
| 2013-10-23 | 2013-10-21 | 18.135 | 14,834 | +14,834 | 0.01% | 269,008 |
| 2013-10-21 | 2013-10-17 | 17.663 | 0 | -29,667 | ||
| 2013-10-17 | 2013-10-15 | 16.517 | 29,667 | -3,264 | 0.01% | 489,998 |
| 2013-10-16 | 2013-10-11 | 15.842 | 32,931 | -2,966 | 0.01% | 521,708 |
| 2013-10-11 | 2013-10-09 | 15.303 | 35,897 | +16,613 | 0.02% | 549,336 |
| 2013-10-04 | 2013-10-02 | 16.180 | 19,284 | +4,450 | 0.01% | 312,006 |
| 2013-10-03 | 2013-09-30 | 16.382 | 14,834 | -10,383 | 0.01% | 243,007 |
| 2013-10-02 | 2013-09-27 | 16.180 | 25,217 | +24,030 | 0.01% | 407,999 |
| 2013-09-30 | 2013-09-26 | 16.719 | 1,187 | -14,833 | 0.00% | 19,845 |
| 2013-09-27 | 2013-09-25 | 16.382 | 16,020 | -34,562 | 0.01% | 262,436 |
| 2013-09-26 | 2013-09-24 | 15.640 | 50,582 | +5,933 | 0.02% | 791,113 |
| 2013-09-25 | 2013-09-23 | 15.640 | 44,649 | +7,417 | 0.02% | 698,319 |
| 2013-09-24 | 2013-09-19 | 15.640 | 37,232 | +10,977 | 0.02% | 582,316 |
| 2013-09-23 | 2013-09-18 | 15.775 | 26,255 | +6,081 | 0.01% | 414,173 |
| 2013-09-17 | 2013-09-13 | 14.629 | 20,174 | +3,709 | 0.01% | 295,125 |
| 2013-09-13 | 2013-09-11 | 14.899 | 16,465 | -3,709 | 0.01% | 245,306 |
| 2013-09-12 | 2013-09-10 | 14.831 | 20,174 | +3,709 | 0.01% | 299,205 |
| 2013-09-11 | 2013-09-09 | 15.101 | 16,465 | -3,709 | 0.01% | 248,636 |
| 2013-09-10 | 2013-09-06 | 15.236 | 20,174 | -296 | 0.01% | 307,365 |
| 2013-09-05 | 2013-09-03 | 15.101 | 20,470 | +18,542 | 0.01% | 309,115 |
| 2013-09-03 | 2013-08-30 | 15.505 | 1,928 | +296 | 0.00% | 29,894 |
| 2013-08-28 | 2013-08-26 | 14.359 | 1,632 | -2,966 | 0.00% | 23,434 |
| 2013-08-22 | 2013-08-20 | 14.696 | 4,598 | +2,966 | 0.00% | 67,574 |
| 2013-08-09 | 2013-08-07 | 14.764 | 1,632 | -148 | 0.00% | 24,095 |
| 2013-07-29 | 2013-07-25 | 14.831 | 1,780 | -6,230 | 0.00% | 26,400 |
| 2013-07-26 | 2013-07-24 | 14.966 | 8,010 | +6,230 | 0.00% | 119,878 |
| 2013-07-23 | 2013-07-19 | 15.101 | 1,780 | -2,967 | 0.00% | 26,880 |
| 2013-07-22 | 2013-07-18 | 15.033 | 4,747 | -3,708 | 0.00% | 71,364 |
| 2013-07-19 | 2013-07-17 | 15.033 | 8,455 | +890 | 0.00% | 127,108 |
| 2013-07-18 | 2013-07-16 | 15.505 | 7,565 | +4,598 | 0.00% | 117,298 |
| 2013-07-17 | 2013-07-15 | 13.213 | 2,967 | -8,603 | 0.00% | 39,204 |
| 2013-07-16 | 2013-07-12 | 13.146 | 11,570 | +8,603 | 0.00% | 152,098 |
| 2013-07-15 | 2013-07-11 | 13.955 | 2,967 | 0.00% | 41,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy