History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-10-10 | 2025-10-08 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-10-03 | 2025-09-30 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-10-02 | 2025-09-29 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2025-09-25 | 2025-09-23 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2025-09-23 | 2025-09-19 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-09-22 | 2025-09-18 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-09-19 | 2025-09-17 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-09-18 | 2025-09-16 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2025-09-17 | 2025-09-15 | 1.010 | 2,600 | +0 | 0.00% | 2,626 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,600 | +0 | 0.00% | 2,782 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,600 | +0 | 0.00% | 2,860 |
| 2025-09-12 | 2025-09-10 | 1.110 | 2,600 | +0 | 0.00% | 2,886 |
| 2025-09-11 | 2025-09-09 | 1.160 | 2,600 | +0 | 0.00% | 3,016 |
| 2025-09-10 | 2025-09-08 | 1.170 | 2,600 | +0 | 0.00% | 3,042 |
| 2025-09-09 | 2025-09-05 | 1.240 | 2,600 | +0 | 0.00% | 3,224 |
| 2025-09-08 | 2025-09-04 | 1.240 | 2,600 | +0 | 0.00% | 3,224 |
| 2025-09-05 | 2025-09-03 | 1.260 | 2,600 | +0 | 0.00% | 3,276 |
| 2025-09-04 | 2025-09-02 | 1.270 | 2,600 | +0 | 0.00% | 3,302 |
| 2025-09-03 | 2025-09-01 | 1.250 | 2,600 | +0 | 0.00% | 3,250 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,600 | +0 | 0.00% | 3,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 2,600 | +0 | 0.00% | 3,094 |
| 2025-08-29 | 2025-08-27 | 1.200 | 2,600 | +0 | 0.00% | 3,120 |
| 2025-08-28 | 2025-08-26 | 1.260 | 2,600 | +0 | 0.00% | 3,276 |
| 2025-08-27 | 2025-08-25 | 1.230 | 2,600 | +0 | 0.00% | 3,198 |
| 2025-08-26 | 2025-08-22 | 1.200 | 2,600 | +0 | 0.00% | 3,120 |
| 2025-08-25 | 2025-08-21 | 1.270 | 2,600 | +0 | 0.00% | 3,302 |
| 2025-08-22 | 2025-08-20 | 1.300 | 2,600 | +0 | 0.00% | 3,380 |
| 2025-08-21 | 2025-08-19 | 1.270 | 2,600 | +0 | 0.00% | 3,302 |
| 2025-08-20 | 2025-08-18 | 1.220 | 2,600 | +0 | 0.00% | 3,172 |
| 2025-08-19 | 2025-08-15 | 1.220 | 2,600 | +0 | 0.00% | 3,172 |
| 2025-08-18 | 2025-08-14 | 1.270 | 2,600 | +0 | 0.00% | 3,302 |
| 2025-08-15 | 2025-08-13 | 1.250 | 2,600 | +0 | 0.00% | 3,250 |
| 2025-08-14 | 2025-08-12 | 1.160 | 2,600 | +0 | 0.00% | 3,016 |
| 2025-08-13 | 2025-08-11 | 1.160 | 2,600 | +0 | 0.00% | 3,016 |
| 2025-08-12 | 2025-08-08 | 1.240 | 2,600 | +0 | 0.00% | 3,224 |
| 2025-08-11 | 2025-08-07 | 1.220 | 2,600 | +0 | 0.00% | 3,172 |
| 2025-08-08 | 2025-08-06 | 1.200 | 2,600 | +0 | 0.00% | 3,120 |
| 2025-08-07 | 2025-08-05 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2025-08-06 | 2025-08-04 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2025-08-05 | 2025-08-01 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-08-04 | 2025-07-31 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2025-08-01 | 2025-07-30 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2025-07-31 | 2025-07-29 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2025-07-30 | 2025-07-28 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-07-29 | 2025-07-25 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-07-28 | 2025-07-24 | 0.740 | 2,600 | +0 | 0.00% | 1,924 |
| 2025-07-25 | 2025-07-23 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-07-24 | 2025-07-22 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-07-23 | 2025-07-21 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-07-22 | 2025-07-18 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2025-07-21 | 2025-07-17 | 0.700 | 2,600 | +0 | 0.00% | 1,820 |
| 2025-07-18 | 2025-07-16 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2025-07-16 | 2025-07-14 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2025-07-15 | 2025-07-11 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2025-07-11 | 2025-07-09 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2025-07-10 | 2025-07-08 | 0.680 | 2,600 | +0 | 0.00% | 1,768 |
| 2025-07-09 | 2025-07-07 | 0.680 | 2,600 | +0 | 0.00% | 1,768 |
| 2025-07-08 | 2025-07-04 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2025-07-07 | 2025-07-03 | 0.670 | 2,600 | +0 | 0.00% | 1,742 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,600 | +0 | 0.00% | 1,742 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2025-07-02 | 2025-06-27 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2025-06-30 | 2025-06-26 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2025-06-27 | 2025-06-25 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2025-06-26 | 2025-06-24 | 0.620 | 2,600 | +0 | 0.00% | 1,612 |
| 2025-06-25 | 2025-06-23 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2025-06-24 | 2025-06-20 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2025-06-23 | 2025-06-19 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2025-06-18 | 2025-06-16 | 0.700 | 2,600 | +0 | 0.00% | 1,820 |
| 2025-06-17 | 2025-06-13 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2025-06-16 | 2025-06-12 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2025-06-13 | 2025-06-11 | 0.740 | 2,600 | +0 | 0.00% | 1,924 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,600 | +0 | 0.00% | 1,924 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,600 | +0 | 0.00% | 1,872 |
| 2025-06-10 | 2025-06-06 | 0.710 | 2,600 | +0 | 0.00% | 1,846 |
| 2025-06-09 | 2025-06-05 | 0.760 | 2,600 | +0 | 0.00% | 1,976 |
| 2025-06-06 | 2025-06-04 | 0.740 | 2,600 | +0 | 0.00% | 1,924 |
| 2025-06-05 | 2025-06-03 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2025-06-04 | 2025-06-02 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2025-06-03 | 2025-05-30 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2025-06-02 | 2025-05-29 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2025-05-30 | 2025-05-28 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2025-05-29 | 2025-05-27 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2025-05-28 | 2025-05-26 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2025-05-27 | 2025-05-23 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2025-05-26 | 2025-05-22 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2025-05-23 | 2025-05-21 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2025-05-22 | 2025-05-20 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2025-05-21 | 2025-05-19 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2025-05-20 | 2025-05-16 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2025-05-19 | 2025-05-15 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2025-05-16 | 2025-05-14 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2025-05-15 | 2025-05-13 | 0.690 | 2,600 | +0 | 0.00% | 1,794 |
| 2025-05-14 | 2025-05-12 | 0.690 | 2,600 | +0 | 0.00% | 1,794 |
| 2025-05-13 | 2025-05-09 | 0.690 | 2,600 | +0 | 0.00% | 1,794 |
| 2025-05-12 | 2025-05-08 | 0.690 | 2,600 | +0 | 0.00% | 1,794 |
| 2025-05-09 | 2025-05-07 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2025-05-08 | 2025-05-06 | 0.690 | 2,600 | +0 | 0.00% | 1,794 |
| 2025-05-07 | 2025-05-02 | 0.690 | 2,600 | +0 | 0.00% | 1,794 |
| 2025-05-06 | 2025-04-30 | 0.680 | 2,600 | +0 | 0.00% | 1,768 |
| 2025-05-02 | 2025-04-29 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2025-04-30 | 2025-04-28 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-04-29 | 2025-04-25 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-04-28 | 2025-04-24 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2025-04-25 | 2025-04-23 | 0.730 | 2,600 | +0 | 0.00% | 1,898 |
| 2025-04-24 | 2025-04-22 | 0.730 | 2,600 | +0 | 0.00% | 1,898 |
| 2025-04-23 | 2025-04-17 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-04-22 | 2025-04-16 | 0.760 | 2,600 | +0 | 0.00% | 1,976 |
| 2025-04-17 | 2025-04-15 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-04-16 | 2025-04-14 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-04-15 | 2025-04-11 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-04-11 | 2025-04-09 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-04-10 | 2025-04-08 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-04-09 | 2025-04-07 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-04-08 | 2025-04-03 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-04-07 | 2025-04-02 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-04-03 | 2025-04-01 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-04-02 | 2025-03-31 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-04-01 | 2025-03-28 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2025-03-31 | 2025-03-27 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2025-03-28 | 2025-03-26 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-03-27 | 2025-03-25 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2025-03-26 | 2025-03-24 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2025-03-25 | 2025-03-21 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2025-03-24 | 2025-03-20 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-03-21 | 2025-03-19 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2025-03-20 | 2025-03-18 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2025-03-19 | 2025-03-17 | 1.030 | 2,600 | +0 | 0.00% | 2,678 |
| 2025-03-18 | 2025-03-14 | 1.030 | 2,600 | +0 | 0.00% | 2,678 |
| 2025-03-17 | 2025-03-13 | 1.030 | 2,600 | +0 | 0.00% | 2,678 |
| 2025-03-14 | 2025-03-12 | 1.030 | 2,600 | +0 | 0.00% | 2,678 |
| 2025-03-13 | 2025-03-11 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-03-12 | 2025-03-10 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-03-11 | 2025-03-07 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-03-10 | 2025-03-06 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2025-03-07 | 2025-03-05 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2025-03-05 | 2025-03-03 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2025-03-04 | 2025-02-28 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2025-03-03 | 2025-02-27 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2025-02-28 | 2025-02-26 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-02-27 | 2025-02-25 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2025-02-26 | 2025-02-24 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2025-02-25 | 2025-02-21 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2025-02-24 | 2025-02-20 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-21 | 2025-02-19 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-20 | 2025-02-18 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-19 | 2025-02-17 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-18 | 2025-02-14 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 1.070 | 2,600 | +0 | 0.00% | 2,782 |
| 2025-02-14 | 2025-02-12 | 1.150 | 2,600 | +0 | 0.00% | 2,990 |
| 2025-02-13 | 2025-02-11 | 1.150 | 2,600 | +0 | 0.00% | 2,990 |
| 2025-02-12 | 2025-02-10 | 1.060 | 2,600 | +0 | 0.00% | 2,756 |
| 2025-02-11 | 2025-02-07 | 1.130 | 2,600 | +0 | 0.00% | 2,938 |
| 2025-02-10 | 2025-02-06 | 1.130 | 2,600 | +0 | 0.00% | 2,938 |
| 2025-02-07 | 2025-02-05 | 1.130 | 2,600 | +0 | 0.00% | 2,938 |
| 2025-02-06 | 2025-02-04 | 1.090 | 2,600 | +0 | 0.00% | 2,834 |
| 2025-02-05 | 2025-02-03 | 1.090 | 2,600 | +0 | 0.00% | 2,834 |
| 2025-02-04 | 2025-01-28 | 1.080 | 2,600 | +0 | 0.00% | 2,808 |
| 2025-02-03 | 2025-01-24 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-01-27 | 2025-01-23 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-01-24 | 2025-01-22 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-01-23 | 2025-01-21 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2025-01-22 | 2025-01-20 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-01-21 | 2025-01-17 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-01-20 | 2025-01-16 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-01-17 | 2025-01-15 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-01-16 | 2025-01-14 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-01-15 | 2025-01-13 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-01-14 | 2025-01-10 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-01-13 | 2025-01-09 | 1.050 | 2,600 | +0 | 0.00% | 2,730 |
| 2025-01-10 | 2025-01-08 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2025-01-09 | 2025-01-07 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2025-01-08 | 2025-01-06 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2025-01-07 | 2025-01-03 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2025-01-06 | 2025-01-02 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2025-01-03 | 2024-12-31 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2025-01-02 | 2024-12-27 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2024-06-05 | 2024-06-03 | 1.680 | 2,600 | -5,000 | 0.00% | 4,368 |
| 2024-03-20 | 2024-03-18 | 1.920 | 7,600 | +5,000 | 0.00% | 14,592 |
| 2024-03-19 | 2024-03-15 | 1.970 | 2,600 | -88,400 | 0.00% | 5,122 |
| 2024-03-14 | 2024-03-12 | 1.830 | 91,000 | -4,000 | 0.06% | 166,530 |
| 2024-03-11 | 2024-03-07 | 1.570 | 95,000 | +5,000 | 0.06% | 149,150 |
| 2024-03-08 | 2024-03-06 | 1.730 | 90,000 | +4,000 | 0.06% | 155,700 |
| 2024-03-07 | 2024-03-05 | 1.570 | 86,000 | -5,000 | 0.05% | 135,020 |
| 2024-03-05 | 2024-03-01 | 1.190 | 91,000 | -10,000 | 0.06% | 108,290 |
| 2024-02-28 | 2024-02-26 | 1.150 | 101,000 | -45,000 | 0.06% | 116,150 |
| 2024-02-27 | 2024-02-23 | 1.250 | 146,000 | -120,000 | 0.09% | 182,500 |
| 2024-02-26 | 2024-02-22 | 1.230 | 266,000 | -220,000 | 0.17% | 327,180 |
| 2024-02-23 | 2024-02-21 | 1.250 | 486,000 | -20,000 | 0.31% | 607,500 |
| 2024-02-22 | 2024-02-20 | 1.260 | 506,000 | -170,000 | 0.32% | 637,560 |
| 2024-02-21 | 2024-02-19 | 1.290 | 676,000 | -266,000 | 0.42% | 872,040 |
| 2024-02-20 | 2024-02-16 | 1.200 | 942,000 | -10,000 | 0.59% | 1,130,400 |
| 2024-02-19 | 2024-02-15 | 1.240 | 952,000 | -35,000 | 0.60% | 1,180,480 |
| 2024-02-16 | 2024-02-14 | 1.200 | 987,000 | -60,000 | 0.62% | 1,184,400 |
| 2024-02-15 | 2024-02-09 | 1.230 | 1,047,000 | -763,700 | 0.66% | 1,287,810 |
| 2024-02-14 | 2024-02-07 | 1.150 | 1,810,700 | +1,000 | 1.14% | 2,082,305 |
| 2021-08-09 | 2021-08-05 | 2.390 | 1,809,700 | -100,000 | 1.14% | 4,325,183 |
| 2021-06-29 | 2021-06-25 | 2.240 | 1,909,700 | -412,000 | 1.20% | 4,277,728 |
| 2021-03-03 | 2021-03-01 | 3.200 | 2,321,700 | -5,000 | 1.46% | 7,429,440 |
| 2021-02-25 | 2021-02-23 | 3.500 | 2,326,700 | -5,000 | 1.46% | 8,143,450 |
| 2021-02-24 | 2021-02-22 | 3.200 | 2,331,700 | -5,000 | 1.46% | 7,461,440 |
| 2021-02-22 | 2021-02-18 | 3.200 | 2,336,700 | -35,400 | 1.47% | 7,477,440 |
| 2021-02-19 | 2021-02-17 | 3.550 | 2,372,100 | -124,600 | 1.49% | 8,420,955 |
| 2021-01-08 | 2021-01-06 | 4.100 | 2,496,700 | +17,300 | 1.57% | 10,236,470 |
| 2021-01-07 | 2021-01-05 | 4.150 | 2,479,400 | +12,400 | 1.56% | 10,289,510 |
| 2021-01-06 | 2021-01-04 | 4.200 | 2,467,000 | -7,400 | 1.55% | 10,361,400 |
| 2021-01-05 | 2020-12-31 | 4.100 | 2,474,400 | -187,300 | 1.55% | 10,145,040 |
| 2020-11-20 | 2020-11-18 | 1.940 | 2,661,700 | -65,500 | 1.67% | 5,163,698 |
| 2020-11-19 | 2020-11-17 | 2.010 | 2,727,200 | -34,500 | 1.71% | 5,481,672 |
| 2020-11-18 | 2020-11-16 | 2.100 | 2,761,700 | -200,000 | 1.73% | 5,799,570 |
| 2020-11-12 | 2020-11-10 | 1.860 | 2,961,700 | -10,000 | 1.86% | 5,508,762 |
| 2020-07-28 | 2020-07-24 | 0.970 | 2,971,700 | +4,000 | 1.87% | 2,882,549 |
| 2020-07-13 | 2020-07-09 | 1.230 | 2,967,700 | +39,300 | 1.86% | 3,650,271 |
| 2020-05-06 | 2020-05-04 | 1.370 | 2,928,400 | -10,000 | 1.84% | 4,011,908 |
| 2020-04-28 | 2020-04-24 | 1.590 | 2,938,400 | +10,000 | 1.84% | 4,672,056 |
| 2020-03-04 | 2020-03-02 | 1.550 | 2,928,400 | +32,000 | 1.84% | 4,539,020 |
| 2020-02-18 | 2020-02-14 | 1.670 | 2,896,400 | -10,000 | 1.82% | 4,836,988 |
| 2020-01-03 | 2019-12-31 | 1.820 | 2,906,400 | +10,000 | 1.82% | 5,289,648 |
| 2019-11-07 | 2019-11-05 | 1.700 | 2,896,400 | +10,200 | 1.82% | 4,923,880 |
| 2019-11-06 | 2019-11-04 | 1.710 | 2,886,200 | +39,800 | 1.81% | 4,935,402 |
| 2019-08-07 | 2019-08-05 | 2.380 | 2,846,400 | +52,000 | 1.79% | 6,774,432 |
| 2019-07-26 | 2019-07-24 | 3.300 | 2,794,400 | -4,000 | 1.75% | 9,221,520 |
| 2019-07-12 | 2019-07-10 | 2.800 | 2,798,400 | -274,900 | 1.76% | 7,835,520 |
| 2019-07-11 | 2019-07-09 | 2.846 | 3,073,300 | -51,600 | 1.93% | 8,747,915 |
| 2019-07-10 | 2019-07-08 | 2.806 | 3,124,900 | -1,367,688 | 1.96% | 8,769,512 |
| 2019-07-09 | 2019-07-05 | 3.207 | 4,492,588 | -79,944 | 2.26% | 14,408,800 |
| 2019-07-08 | 2019-07-04 | 3.207 | 4,572,532 | -158,392 | 2.30% | 14,665,200 |
| 2019-07-04 | 2019-07-02 | 3.167 | 4,730,924 | -201,294 | 2.38% | 14,983,536 |
| 2019-07-02 | 2019-06-27 | 3.287 | 4,932,218 | -24,944 | 2.48% | 16,214,268 |
| 2019-05-30 | 2019-05-28 | 3.448 | 4,957,162 | +21,202 | 2.50% | 17,091,210 |
| 2019-05-28 | 2019-05-24 | 3.608 | 4,935,960 | +3,617 | 2.48% | 17,809,650 |
| 2019-05-27 | 2019-05-23 | 3.648 | 4,932,343 | -7,359 | 2.48% | 17,994,339 |
| 2019-05-24 | 2019-05-22 | 3.688 | 4,939,702 | +4,989 | 2.49% | 18,219,222 |
| 2019-05-22 | 2019-05-20 | 3.769 | 4,934,713 | +15,465 | 2.48% | 18,596,491 |
| 2019-05-21 | 2019-05-17 | 3.809 | 4,919,248 | +9,479 | 2.48% | 18,735,426 |
| 2019-05-17 | 2019-05-15 | 3.929 | 4,909,769 | +24,943 | 2.47% | 19,289,829 |
| 2019-05-16 | 2019-05-14 | 3.889 | 4,884,826 | +6,236 | 2.46% | 18,995,996 |
| 2019-04-29 | 2019-04-25 | 4.330 | 4,878,590 | +9,978 | 2.46% | 21,123,181 |
| 2019-04-18 | 2019-04-16 | 4.570 | 4,868,612 | +62,359 | 2.45% | 22,251,088 |
| 2019-04-16 | 2019-04-12 | 4.570 | 4,806,253 | -62,359 | 2.42% | 21,966,088 |
| 2019-04-15 | 2019-04-11 | 4.731 | 4,868,612 | +112,246 | 2.45% | 23,031,828 |
| 2019-04-12 | 2019-04-10 | 4.490 | 4,756,366 | -49,887 | 2.39% | 21,356,719 |
| 2019-04-08 | 2019-04-03 | 4.570 | 4,806,253 | +31,179 | 2.42% | 21,966,088 |
| 2019-03-18 | 2019-03-14 | 4.731 | 4,775,074 | +49,887 | 2.40% | 22,589,330 |
| 2019-03-15 | 2019-03-13 | 4.731 | 4,725,187 | +99,775 | 2.38% | 22,353,331 |
| 2019-03-12 | 2019-03-08 | 5.051 | 4,625,412 | +3,529,516 | 2.33% | 23,364,808 |
| 2019-03-11 | 2019-03-07 | 4.650 | 1,095,896 | +62,359 | 0.55% | 5,096,459 |
| 2019-03-04 | 2019-02-28 | 4.971 | 1,033,537 | -41,032 | 0.52% | 5,137,939 |
| 2019-03-01 | 2019-02-27 | 4.891 | 1,074,569 | +41,032 | 0.54% | 5,255,758 |
| 2019-02-11 | 2019-02-04 | 4.330 | 1,033,537 | -2,869 | 0.52% | 4,474,979 |
| 2019-02-01 | 2019-01-30 | 4.330 | 1,036,406 | +2,869 | 0.52% | 4,487,401 |
| 2018-12-13 | 2018-12-11 | 4.731 | 1,033,537 | -374 | 0.52% | 4,889,329 |
| 2018-10-08 | 2018-10-04 | 5.452 | 1,033,911 | +31,553 | 0.52% | 5,637,198 |
| 2018-10-03 | 2018-09-28 | 5.773 | 1,002,358 | -31,179 | 0.50% | 5,786,642 |
| 2018-08-27 | 2018-08-23 | 5.051 | 1,033,537 | -6,361 | 0.52% | 5,220,809 |
| 2018-08-22 | 2018-08-20 | 4.570 | 1,039,898 | +19,331 | 0.52% | 4,752,661 |
| 2018-08-20 | 2018-08-16 | 4.570 | 1,020,567 | +6,361 | 0.51% | 4,664,312 |
| 2018-08-08 | 2018-08-06 | 5.452 | 1,014,206 | -37,415 | 0.51% | 5,529,761 |
| 2018-08-02 | 2018-07-31 | 5.773 | 1,051,621 | -24,944 | 0.53% | 6,071,038 |
| 2018-07-27 | 2018-07-25 | 5.773 | 1,076,565 | +48,640 | 0.54% | 6,215,041 |
| 2018-07-17 | 2018-07-13 | 5.613 | 1,027,925 | +6,361 | 0.52% | 5,769,401 |
| 2018-07-16 | 2018-07-12 | 5.693 | 1,021,564 | +18,707 | 0.51% | 5,815,609 |
| 2018-07-05 | 2018-07-03 | 5.452 | 1,002,857 | +11,599 | 0.50% | 5,467,882 |
| 2018-06-11 | 2018-06-07 | 6.495 | 991,258 | -39,910 | 0.50% | 6,437,881 |
| 2018-06-08 | 2018-06-06 | 6.495 | 1,031,168 | -24,943 | 0.52% | 6,697,083 |
| 2018-06-07 | 2018-06-05 | 6.575 | 1,056,111 | -62,359 | 0.53% | 6,943,759 |
| 2018-06-04 | 2018-05-31 | 6.495 | 1,118,470 | -14,966 | 0.56% | 7,264,080 |
| 2018-05-31 | 2018-05-29 | 6.462 | 1,133,436 | -104,130 | 0.57% | 7,324,527 |
| 2018-05-29 | 2018-05-25 | 6.829 | 1,237,566 | -70,539 | 0.57% | 8,451,839 |
| 2018-05-15 | 2018-05-11 | 5.801 | 1,308,105 | +6,809 | 0.60% | 7,588,739 |
| 2018-05-11 | 2018-05-09 | 5.801 | 1,301,296 | -6,945 | 0.60% | 7,549,238 |
| 2018-05-03 | 2018-04-30 | 5.801 | 1,308,241 | +13,617 | 0.60% | 7,589,528 |
| 2018-04-30 | 2018-04-26 | 5.728 | 1,294,624 | -4,085 | 0.60% | 7,415,461 |
| 2018-04-26 | 2018-04-24 | 5.581 | 1,298,709 | -8,715 | 0.60% | 7,248,120 |
| 2018-04-25 | 2018-04-23 | 5.361 | 1,307,424 | +10,621 | 0.60% | 7,008,728 |
| 2018-04-24 | 2018-04-20 | 5.581 | 1,296,803 | +6,809 | 0.60% | 7,237,482 |
| 2018-04-20 | 2018-04-18 | 5.581 | 1,289,994 | +6,809 | 0.59% | 7,199,481 |
| 2018-04-19 | 2018-04-17 | 5.581 | 1,283,185 | +19,745 | 0.59% | 7,161,480 |
| 2018-04-18 | 2018-04-16 | 5.728 | 1,263,440 | -12,936 | 0.58% | 7,236,843 |
| 2018-04-16 | 2018-04-12 | 5.801 | 1,276,376 | +6,536 | 0.59% | 7,404,669 |
| 2018-04-13 | 2018-04-11 | 5.801 | 1,269,840 | +13,890 | 0.59% | 7,366,751 |
| 2018-04-12 | 2018-04-10 | 5.654 | 1,255,950 | +6,809 | 0.58% | 7,101,711 |
| 2018-04-11 | 2018-04-09 | 5.581 | 1,249,141 | +8,170 | 0.58% | 6,971,480 |
| 2018-04-06 | 2018-04-03 | 5.654 | 1,240,971 | -27,235 | 0.57% | 7,017,013 |
| 2018-03-27 | 2018-03-23 | 5.434 | 1,268,206 | +137,129 | 0.58% | 6,891,622 |
| 2018-03-23 | 2018-03-21 | 5.728 | 1,131,077 | +7,490 | 0.52% | 6,478,682 |
| 2018-03-22 | 2018-03-20 | 5.875 | 1,123,587 | +23,150 | 0.52% | 6,600,800 |
| 2018-03-21 | 2018-03-19 | 5.875 | 1,100,437 | +21,107 | 0.51% | 6,464,800 |
| 2018-03-16 | 2018-03-14 | 5.654 | 1,079,330 | +27,235 | 0.50% | 6,103,021 |
| 2018-03-15 | 2018-03-13 | 5.801 | 1,052,095 | +13,618 | 0.49% | 6,103,542 |
| 2018-03-08 | 2018-03-06 | 5.728 | 1,038,477 | +6,128 | 0.48% | 5,948,280 |
| 2018-03-06 | 2018-03-02 | 5.875 | 1,032,349 | +4,766 | 0.48% | 6,064,799 |
| 2018-03-05 | 2018-03-01 | 5.801 | 1,027,583 | +17,022 | 0.47% | 5,961,340 |
| 2018-03-02 | 2018-02-28 | 5.801 | 1,010,561 | +21,652 | 0.47% | 5,862,590 |
| 2018-02-28 | 2018-02-26 | 6.022 | 988,909 | +38,265 | 0.46% | 5,954,840 |
| 2018-02-21 | 2018-02-15 | 6.022 | 950,644 | -13,617 | 0.44% | 5,724,422 |
| 2018-02-20 | 2018-02-13 | 5.581 | 964,261 | -4,766 | 0.44% | 5,381,559 |
| 2018-02-14 | 2018-02-12 | 5.287 | 969,027 | +6,808 | 0.45% | 5,123,518 |
| 2018-02-13 | 2018-02-09 | 5.508 | 962,219 | -8,170 | 0.44% | 5,299,502 |
| 2018-02-12 | 2018-02-08 | 5.801 | 970,389 | +140,942 | 0.45% | 5,629,539 |
| 2018-02-09 | 2018-02-07 | 5.067 | 829,447 | +86,472 | 0.38% | 4,202,790 |
| 2018-02-07 | 2018-02-05 | 6.242 | 742,975 | +61,279 | 0.34% | 4,637,597 |
| 2018-02-06 | 2018-02-02 | 6.609 | 681,696 | +6,128 | 0.31% | 4,505,398 |
| 2018-02-05 | 2018-02-01 | 7.050 | 675,568 | +52,563 | 0.31% | 4,762,557 |
| 2018-02-02 | 2018-01-31 | 7.343 | 623,005 | +22,333 | 0.29% | 4,575,004 |
| 2018-01-30 | 2018-01-26 | 8.665 | 600,672 | -6,400 | 0.28% | 5,204,983 |
| 2018-01-29 | 2018-01-25 | 8.812 | 607,072 | -6,809 | 0.28% | 5,349,601 |
| 2018-01-26 | 2018-01-24 | 8.372 | 613,881 | +10,894 | 0.28% | 5,139,122 |
| 2018-01-25 | 2018-01-23 | 8.592 | 602,987 | -61,551 | 0.28% | 5,180,763 |
| 2018-01-23 | 2018-01-19 | 6.829 | 664,538 | +5,175 | 0.31% | 4,538,399 |
| 2018-01-22 | 2018-01-18 | 7.050 | 659,363 | -6,128 | 0.30% | 4,648,317 |
| 2018-01-19 | 2018-01-17 | 6.095 | 665,491 | +14,026 | 0.31% | 4,056,208 |
| 2018-01-18 | 2018-01-16 | 5.875 | 651,465 | +6,128 | 0.30% | 3,827,198 |
| 2018-01-11 | 2018-01-09 | 5.948 | 645,337 | +1,361 | 0.30% | 3,838,588 |
| 2018-01-09 | 2018-01-05 | 6.022 | 643,976 | +8,171 | 0.30% | 3,877,782 |
| 2018-01-08 | 2018-01-04 | 5.654 | 635,805 | +8,171 | 0.29% | 3,595,130 |
| 2017-12-28 | 2017-12-22 | 5.508 | 627,634 | -1,362 | 0.29% | 3,456,747 |
| 2017-12-13 | 2017-12-11 | 7.123 | 628,996 | +63,049 | 0.29% | 4,480,428 |
| 2017-12-11 | 2017-12-07 | 6.095 | 565,947 | -1,362 | 0.26% | 3,449,481 |
| 2017-12-08 | 2017-12-06 | 5.654 | 567,309 | +1,362 | 0.26% | 3,207,822 |
| 2017-10-20 | 2017-10-18 | 8.398 | 565,947 | -22,926 | 0.26% | 4,753,099 |
| 2017-10-16 | 2017-10-12 | 8.540 | 588,873 | -2,834 | 0.26% | 5,028,762 |
| 2017-10-11 | 2017-10-09 | 8.469 | 591,707 | -94,933 | 0.26% | 5,011,204 |
| 2017-10-09 | 2017-10-04 | 8.610 | 686,640 | +2,834 | 0.30% | 5,912,117 |
| 2017-10-06 | 2017-10-03 | 8.751 | 683,806 | -34,857 | 0.30% | 5,984,236 |
| 2017-09-29 | 2017-09-27 | 8.963 | 718,663 | +28,339 | 0.32% | 6,441,442 |
| 2017-09-26 | 2017-09-22 | 8.963 | 690,324 | +42,507 | 0.31% | 6,187,437 |
| 2017-09-25 | 2017-09-21 | 8.893 | 647,817 | +69,430 | 0.29% | 5,760,723 |
| 2017-09-01 | 2017-08-30 | 7.269 | 578,387 | -4,251 | 0.26% | 4,204,456 |
| 2017-08-21 | 2017-08-17 | 7.410 | 582,638 | -4,251 | 0.26% | 4,317,598 |
| 2017-08-18 | 2017-08-16 | 7.199 | 586,889 | +94,367 | 0.26% | 4,224,840 |
| 2017-08-17 | 2017-08-15 | 7.410 | 492,522 | +119,305 | 0.22% | 3,649,800 |
| 2017-08-16 | 2017-08-14 | 7.269 | 373,217 | -3,117 | 0.17% | 2,713,018 |
| 2017-08-14 | 2017-08-10 | 7.340 | 376,334 | +141 | 0.17% | 2,762,237 |
| 2017-08-11 | 2017-08-09 | 7.481 | 376,193 | +1,701 | 0.17% | 2,814,302 |
| 2017-08-09 | 2017-08-07 | 7.481 | 374,492 | -1,559 | 0.17% | 2,801,577 |
| 2017-08-08 | 2017-08-04 | 7.763 | 376,051 | -5,809 | 0.17% | 2,919,400 |
| 2017-08-07 | 2017-08-03 | 7.834 | 381,860 | +10,626 | 0.17% | 2,991,447 |
| 2017-08-04 | 2017-08-02 | 7.975 | 371,234 | +1,134 | 0.16% | 2,960,604 |
| 2017-08-03 | 2017-08-01 | 8.257 | 370,100 | -3,259 | 0.16% | 3,056,040 |
| 2017-08-02 | 2017-07-31 | 7.975 | 373,359 | -425 | 0.17% | 2,977,551 |
| 2017-08-01 | 2017-07-28 | 7.763 | 373,784 | +850 | 0.17% | 2,901,800 |
| 2017-07-28 | 2017-07-26 | 7.975 | 372,934 | -2,550 | 0.17% | 2,974,161 |
| 2017-07-26 | 2017-07-24 | 7.763 | 375,484 | -2,834 | 0.17% | 2,914,998 |
| 2017-07-25 | 2017-07-21 | 7.834 | 378,318 | +2,834 | 0.17% | 2,963,699 |
| 2017-07-24 | 2017-07-20 | 7.904 | 375,484 | -15,870 | 0.17% | 2,967,998 |
| 2017-07-21 | 2017-07-19 | 7.904 | 391,354 | +8,502 | 0.17% | 3,093,441 |
| 2017-07-20 | 2017-07-18 | 8.116 | 382,852 | +7,084 | 0.17% | 3,107,298 |
| 2017-07-19 | 2017-07-17 | 8.257 | 375,768 | -5,384 | 0.16% | 3,102,843 |
| 2017-07-17 | 2017-07-13 | 8.610 | 381,152 | +6,093 | 0.17% | 3,281,800 |
| 2017-07-14 | 2017-07-12 | 8.469 | 375,059 | +3,542 | 0.16% | 3,176,398 |
| 2017-07-13 | 2017-07-11 | 8.681 | 371,517 | +1,417 | 0.16% | 3,225,061 |
| 2017-07-12 | 2017-07-10 | 9.104 | 370,100 | -2,834 | 0.16% | 3,369,480 |
| 2017-07-11 | 2017-07-07 | 9.104 | 372,934 | -2,267 | 0.16% | 3,395,282 |
| 2017-07-10 | 2017-07-06 | 8.893 | 375,201 | -12,185 | 0.16% | 3,336,481 |
| 2017-07-07 | 2017-07-05 | 9.034 | 387,386 | -7,085 | 0.17% | 3,499,516 |
| 2017-07-06 | 2017-07-04 | 9.034 | 394,471 | +18,420 | 0.17% | 3,563,520 |
| 2017-07-05 | 2017-07-03 | 9.528 | 376,051 | +4,534 | 0.16% | 3,582,899 |
| 2017-07-03 | 2017-06-29 | 9.245 | 371,517 | -1,417 | 0.16% | 3,434,821 |
| 2017-06-30 | 2017-06-28 | 9.387 | 372,934 | +1,417 | 0.16% | 3,500,562 |
| 2017-06-29 | 2017-06-27 | 9.528 | 371,517 | +158,129 | 0.16% | 3,539,701 |
| 2017-06-28 | 2017-06-26 | 8.540 | 213,388 | +106,977 | 0.09% | 1,822,256 |
| 2017-06-26 | 2017-06-22 | 8.328 | 106,411 | -3,826 | 0.05% | 886,181 |
| 2017-06-23 | 2017-06-21 | 8.257 | 110,237 | +4,251 | 0.05% | 910,264 |
| 2017-06-21 | 2017-06-19 | 8.187 | 105,986 | +567 | 0.05% | 867,682 |
| 2017-06-19 | 2017-06-15 | 8.187 | 105,419 | -2,834 | 0.05% | 863,040 |
| 2017-06-16 | 2017-06-14 | 8.257 | 108,253 | -567 | 0.05% | 893,881 |
| 2017-06-14 | 2017-06-12 | 7.693 | 108,820 | -4,250 | 0.05% | 837,123 |
| 2017-06-13 | 2017-06-09 | 7.904 | 113,070 | +3,259 | 0.05% | 893,757 |
| 2017-06-12 | 2017-06-08 | 8.398 | 109,811 | +2,833 | 0.05% | 922,246 |
| 2017-06-09 | 2017-06-07 | 8.328 | 106,978 | -2,550 | 0.05% | 890,903 |
| 2017-06-08 | 2017-06-06 | 8.469 | 109,528 | +6,234 | 0.05% | 927,600 |
| 2017-06-07 | 2017-06-05 | 9.810 | 103,294 | +2,834 | 0.05% | 1,013,314 |
| 2017-06-06 | 2017-06-02 | 9.881 | 100,460 | +2,409 | 0.04% | 992,602 |
| 2017-06-05 | 2017-06-01 | 9.810 | 98,051 | -1,417 | 0.04% | 961,880 |
| 2017-06-01 | 2017-05-29 | 10.163 | 99,468 | +4,251 | 0.04% | 1,010,881 |
| 2017-05-25 | 2017-05-23 | 10.445 | 95,217 | -2,834 | 0.04% | 994,558 |
| 2017-05-23 | 2017-05-19 | 10.304 | 98,051 | +2,834 | 0.04% | 1,010,320 |
| 2017-05-22 | 2017-05-18 | 10.586 | 95,217 | -2,834 | 0.04% | 1,007,998 |
| 2017-05-19 | 2017-05-17 | 10.798 | 98,051 | +2,834 | 0.04% | 1,058,760 |
| 2017-05-09 | 2017-05-05 | 11.433 | 95,217 | -3,542 | 0.04% | 1,088,638 |
| 2017-04-28 | 2017-04-26 | 11.222 | 98,759 | -851 | 0.04% | 1,108,225 |
| 2017-04-27 | 2017-04-25 | 10.869 | 99,610 | -1,983 | 0.04% | 1,082,624 |
| 2017-04-21 | 2017-04-19 | 11.222 | 101,593 | -4,251 | 0.04% | 1,140,027 |
| 2017-04-20 | 2017-04-18 | 11.010 | 105,844 | +4,251 | 0.05% | 1,165,319 |
| 2017-04-19 | 2017-04-13 | 11.857 | 101,593 | -6,802 | 0.04% | 1,204,556 |
| 2017-04-18 | 2017-04-12 | 11.927 | 108,395 | +1,134 | 0.05% | 1,292,856 |
| 2017-04-13 | 2017-04-11 | 12.351 | 107,261 | +8,502 | 0.05% | 1,324,750 |
| 2017-04-03 | 2017-03-30 | 12.986 | 98,759 | -2,126 | 0.04% | 1,282,474 |
| 2017-03-31 | 2017-03-29 | 13.056 | 100,885 | -2,267 | 0.04% | 1,317,202 |
| 2017-03-29 | 2017-03-27 | 14.891 | 103,152 | +4,393 | 0.05% | 1,536,081 |
| 2017-03-27 | 2017-03-23 | 15.315 | 98,759 | -5,668 | 0.04% | 1,512,483 |
| 2017-03-24 | 2017-03-22 | 14.962 | 104,427 | +5,668 | 0.05% | 1,562,438 |
| 2017-03-23 | 2017-03-21 | 15.385 | 98,759 | -6,235 | 0.04% | 1,519,453 |
| 2017-03-22 | 2017-03-20 | 14.539 | 104,994 | +3,542 | 0.05% | 1,526,461 |
| 2017-03-17 | 2017-03-15 | 13.198 | 101,452 | -2,833 | 0.04% | 1,338,925 |
| 2017-03-15 | 2017-03-13 | 13.692 | 104,285 | +2,833 | 0.05% | 1,427,834 |
| 2017-03-03 | 2017-03-01 | 14.397 | 101,452 | +425 | 0.04% | 1,460,646 |
| 2017-02-16 | 2017-02-14 | 16.021 | 101,027 | +2,268 | 0.04% | 1,618,518 |
| 2017-02-15 | 2017-02-13 | 16.515 | 98,759 | -2,268 | 0.04% | 1,630,973 |
| 2017-01-13 | 2017-01-11 | 16.232 | 101,027 | +2,268 | 0.04% | 1,639,908 |
| 2016-12-20 | 2016-12-16 | 18.350 | 98,759 | -1,559 | 0.04% | 1,812,192 |
| 2016-12-15 | 2016-12-13 | 17.926 | 100,318 | -5,526 | 0.04% | 1,798,319 |
| 2016-12-09 | 2016-12-07 | 18.985 | 105,844 | +7,085 | 0.05% | 2,009,429 |
| 2016-11-15 | 2016-11-11 | 18.420 | 98,759 | +21,253 | 0.04% | 1,819,162 |
| 2016-11-14 | 2016-11-10 | 18.703 | 77,506 | +72,263 | 0.03% | 1,449,557 |
| 2016-08-31 | 2016-08-29 | 17.573 | 5,243 | -1,133 | 0.00% | 92,137 |
| 2016-08-26 | 2016-08-24 | 16.585 | 6,376 | +1,133 | 0.00% | 105,748 |
| 2016-08-15 | 2016-08-11 | 17.150 | 5,243 | -1,842 | 0.00% | 89,917 |
| 2016-08-09 | 2016-08-05 | 16.656 | 7,085 | -425 | 0.00% | 118,007 |
| 2016-08-03 | 2016-07-29 | 15.879 | 7,510 | +850 | 0.00% | 119,255 |
| 2016-07-28 | 2016-07-26 | 16.585 | 6,660 | +1,417 | 0.00% | 110,458 |
| 2016-07-25 | 2016-07-21 | 17.432 | 5,243 | -708 | 0.00% | 91,397 |
| 2016-07-19 | 2016-07-15 | 16.374 | 5,951 | -1,134 | 0.00% | 97,439 |
| 2016-07-08 | 2016-07-06 | 15.597 | 7,085 | +1,842 | 0.00% | 110,506 |
| 2016-07-06 | 2016-07-04 | 16.162 | 5,243 | -1,133 | 0.00% | 84,736 |
| 2016-07-04 | 2016-06-29 | 16.515 | 6,376 | +1,133 | 0.00% | 105,298 |
| 2016-06-28 | 2016-06-24 | 15.315 | 5,243 | -2,125 | 0.00% | 80,296 |
| 2016-06-15 | 2016-06-13 | 15.809 | 7,368 | -2,550 | 0.00% | 116,480 |
| 2016-06-14 | 2016-06-10 | 16.374 | 9,918 | +2,550 | 0.00% | 162,393 |
| 2016-06-13 | 2016-06-08 | 17.573 | 7,368 | +850 | 0.00% | 129,480 |
| 2016-06-02 | 2016-05-31 | 18.844 | 6,518 | -1,417 | 0.00% | 122,823 |
| 2016-06-01 | 2016-05-30 | 16.797 | 7,935 | -1,842 | 0.00% | 133,284 |
| 2016-05-27 | 2016-05-25 | 16.726 | 9,777 | -141 | 0.00% | 163,534 |
| 2016-05-23 | 2016-05-19 | 16.938 | 9,918 | +1,983 | 0.00% | 167,992 |
| 2016-05-13 | 2016-05-11 | 18.420 | 7,935 | -1,417 | 0.00% | 146,164 |
| 2016-05-12 | 2016-05-10 | 18.491 | 9,352 | +1,417 | 0.00% | 172,926 |
| 2016-05-11 | 2016-05-09 | 18.985 | 7,935 | +1,417 | 0.00% | 150,645 |
| 2016-05-03 | 2016-04-28 | 21.596 | 6,518 | +567 | 0.00% | 140,763 |
| 2016-04-26 | 2016-04-22 | 22.372 | 5,951 | -1,417 | 0.00% | 133,138 |
| 2016-04-25 | 2016-04-21 | 21.667 | 7,368 | +1,417 | 0.00% | 159,640 |
| 2016-04-19 | 2016-04-15 | 22.372 | 5,951 | -1,417 | 0.00% | 133,138 |
| 2016-04-07 | 2016-04-05 | 16.091 | 7,368 | -425 | 0.00% | 118,560 |
| 2016-04-01 | 2016-03-30 | 17.714 | 7,793 | +992 | 0.00% | 138,049 |
| 2016-03-31 | 2016-03-29 | 17.644 | 6,801 | -709 | 0.00% | 119,996 |
| 2016-03-23 | 2016-03-21 | 28.018 | 7,510 | +709 | 0.00% | 210,419 |
| 2015-12-16 | 2015-12-14 | 32.465 | 6,801 | -1,134 | 0.00% | 220,793 |
| 2015-12-09 | 2015-12-07 | 36.558 | 7,935 | -11,335 | 0.00% | 290,089 |
| 2015-12-07 | 2015-12-03 | 37.970 | 19,270 | +11,335 | 0.01% | 731,675 |
| 2015-12-03 | 2015-12-01 | 37.405 | 7,935 | +567 | 0.00% | 296,809 |
| 2015-12-02 | 2015-11-30 | 37.405 | 7,368 | +708 | 0.00% | 275,600 |
| 2015-11-19 | 2015-11-17 | 32.253 | 6,660 | -1,416 | 0.00% | 214,805 |
| 2015-10-23 | 2015-10-20 | 31.053 | 8,076 | +708 | 0.00% | 250,786 |
| 2015-10-20 | 2015-10-16 | 30.700 | 7,368 | -5,668 | 0.00% | 226,200 |
| 2015-10-15 | 2015-10-13 | 28.442 | 13,036 | -1,417 | 0.01% | 370,769 |
| 2015-10-13 | 2015-10-09 | 27.666 | 14,453 | +5,668 | 0.01% | 399,851 |
| 2015-10-08 | 2015-10-06 | 24.278 | 8,785 | -850 | 0.00% | 213,282 |
| 2015-10-06 | 2015-10-02 | 24.560 | 9,635 | +850 | 0.00% | 236,638 |
| 2015-10-02 | 2015-09-29 | 22.725 | 8,785 | -2,125 | 0.00% | 199,642 |
| 2015-09-14 | 2015-09-10 | 25.195 | 10,910 | +1,417 | 0.00% | 274,882 |
| 2015-09-11 | 2015-09-09 | 25.407 | 9,493 | -1,417 | 0.00% | 241,190 |
| 2015-08-31 | 2015-08-27 | 22.937 | 10,910 | +1,417 | 0.00% | 250,243 |
| 2015-08-12 | 2015-08-10 | 30.559 | 9,493 | -1,417 | 0.00% | 290,098 |
| 2015-08-11 | 2015-08-07 | 29.501 | 10,910 | +1,417 | 0.00% | 321,851 |
| 2015-07-28 | 2015-07-24 | 31.477 | 9,493 | +1,417 | 0.00% | 298,808 |
| 2015-07-23 | 2015-07-21 | 33.876 | 8,076 | -1,842 | 0.00% | 273,585 |
| 2015-07-20 | 2015-07-16 | 32.465 | 9,918 | -1,701 | 0.00% | 321,985 |
| 2015-07-17 | 2015-07-15 | 31.759 | 11,619 | +3,117 | 0.01% | 369,008 |
| 2015-07-13 | 2015-07-09 | 30.277 | 8,502 | -5,242 | 0.00% | 257,414 |
| 2015-07-10 | 2015-07-08 | 21.949 | 13,744 | +992 | 0.01% | 301,667 |
| 2015-07-09 | 2015-07-07 | 24.843 | 12,752 | -1,417 | 0.01% | 316,793 |
| 2015-07-08 | 2015-07-06 | 30.065 | 14,169 | -1,134 | 0.01% | 425,993 |
| 2015-07-07 | 2015-07-03 | 38.534 | 15,303 | +1,842 | 0.01% | 589,689 |
| 2015-07-02 | 2015-06-29 | 42.769 | 13,461 | +709 | 0.01% | 575,710 |
| 2015-06-30 | 2015-06-26 | 47.497 | 12,752 | +4,250 | 0.01% | 605,686 |
| 2015-06-26 | 2015-06-24 | 52.790 | 8,502 | -1,842 | 0.00% | 448,825 |
| 2015-06-25 | 2015-06-23 | 51.944 | 10,344 | +1,417 | 0.00% | 537,304 |
| 2015-06-23 | 2015-06-19 | 47.497 | 8,927 | +2,267 | 0.00% | 424,009 |
| 2015-06-04 | 2015-06-02 | 54.696 | 6,660 | +4,251 | 0.00% | 364,276 |
| 2015-06-02 | 2015-05-29 | 56.460 | 2,409 | -7,084 | 0.00% | 136,013 |
| 2015-06-01 | 2015-05-28 | 56.108 | 9,493 | +7,084 | 0.00% | 532,629 |
| 2015-05-21 | 2015-05-19 | 55.260 | 2,409 | -4,640 | 0.00% | 133,120 |
| 2015-05-19 | 2015-05-15 | 50.742 | 7,049 | -576 | 0.00% | 357,677 |
| 2015-05-18 | 2015-05-14 | 50.672 | 7,625 | -5,179 | 0.00% | 386,374 |
| 2015-05-07 | 2015-05-05 | 47.892 | 12,804 | -12,948 | 0.01% | 613,205 |
| 2015-04-24 | 2015-04-22 | 52.132 | 25,752 | -7,193 | 0.01% | 1,342,495 |
| 2015-04-23 | 2015-04-21 | 48.100 | 32,945 | -2,878 | 0.01% | 1,584,660 |
| 2015-04-21 | 2015-04-17 | 46.571 | 35,823 | +7,194 | 0.02% | 1,668,312 |
| 2015-04-20 | 2015-04-16 | 48.170 | 28,629 | +143 | 0.01% | 1,379,050 |
| 2015-04-17 | 2015-04-15 | 47.405 | 28,486 | +3,453 | 0.01% | 1,350,381 |
| 2015-04-16 | 2015-04-14 | 50.672 | 25,033 | +3,165 | 0.01% | 1,268,472 |
| 2015-04-15 | 2015-04-13 | 53.522 | 21,868 | +1,439 | 0.01% | 1,170,416 |
| 2015-03-31 | 2015-03-27 | 31.140 | 20,429 | -3,453 | 0.01% | 636,159 |
| 2015-03-30 | 2015-03-26 | 32.530 | 23,882 | +4,316 | 0.01% | 776,886 |
| 2015-03-26 | 2015-03-24 | 30.653 | 19,566 | +14,387 | 0.01% | 599,765 |
| 2015-03-17 | 2015-03-13 | 27.526 | 5,179 | -14,099 | 0.00% | 142,555 |
| 2015-03-13 | 2015-03-11 | 28.151 | 19,278 | -2,877 | 0.01% | 542,697 |
| 2015-03-12 | 2015-03-10 | 29.124 | 22,155 | +16,976 | 0.01% | 645,247 |
| 2015-02-12 | 2015-02-10 | 29.680 | 5,179 | -576 | 0.00% | 153,714 |
| 2015-02-10 | 2015-02-06 | 28.290 | 5,755 | +576 | 0.00% | 162,810 |
| 2015-01-29 | 2015-01-27 | 32.322 | 5,179 | -1,439 | 0.00% | 167,394 |
| 2015-01-28 | 2015-01-26 | 30.445 | 6,618 | -719 | 0.00% | 201,484 |
| 2015-01-27 | 2015-01-23 | 28.429 | 7,337 | -720 | 0.00% | 208,585 |
| 2015-01-26 | 2015-01-22 | 29.124 | 8,057 | +720 | 0.00% | 234,654 |
| 2015-01-23 | 2015-01-21 | 29.958 | 7,337 | -720 | 0.00% | 219,804 |
| 2015-01-09 | 2015-01-07 | 29.541 | 8,057 | -3,308 | 0.00% | 238,014 |
| 2015-01-08 | 2015-01-06 | 30.584 | 11,365 | +1,438 | 0.00% | 347,586 |
| 2015-01-07 | 2015-01-05 | 29.889 | 9,927 | +720 | 0.00% | 296,706 |
| 2015-01-05 | 2014-12-31 | 31.279 | 9,207 | +719 | 0.00% | 287,986 |
| 2014-12-10 | 2014-12-08 | 33.642 | 8,488 | -2,158 | 0.00% | 285,556 |
| 2014-11-28 | 2014-11-26 | 43.582 | 10,646 | -1,439 | 0.00% | 463,975 |
| 2014-11-27 | 2014-11-25 | 44.416 | 12,085 | -1,438 | 0.01% | 536,770 |
| 2014-11-20 | 2014-11-18 | 42.539 | 13,523 | +1,438 | 0.01% | 575,261 |
| 2014-11-19 | 2014-11-17 | 42.400 | 12,085 | +1,439 | 0.01% | 512,409 |
| 2014-10-22 | 2014-10-20 | 38.577 | 10,646 | +7,193 | 0.00% | 410,695 |
| 2014-10-15 | 2014-10-13 | 34.129 | 3,453 | -719 | 0.00% | 117,847 |
| 2014-10-03 | 2014-09-29 | 32.808 | 4,172 | -863 | 0.00% | 136,876 |
| 2014-09-30 | 2014-09-26 | 33.434 | 5,035 | +863 | 0.00% | 168,339 |
| 2014-09-29 | 2014-09-25 | 34.407 | 4,172 | -719 | 0.00% | 143,546 |
| 2014-09-26 | 2014-09-24 | 34.685 | 4,891 | +719 | 0.00% | 169,644 |
| 2014-09-19 | 2014-09-17 | 31.001 | 4,172 | -1,007 | 0.00% | 129,336 |
| 2014-09-18 | 2014-09-16 | 29.819 | 5,179 | +1,007 | 0.00% | 154,434 |
| 2014-08-27 | 2014-08-25 | 31.974 | 4,172 | -1,439 | 0.00% | 133,396 |
| 2014-07-21 | 2014-07-17 | 30.167 | 5,611 | -1,438 | 0.00% | 169,266 |
| 2014-06-27 | 2014-06-25 | 30.167 | 7,049 | +719 | 0.00% | 212,646 |
| 2014-06-12 | 2014-06-10 | 30.167 | 6,330 | -1,439 | 0.00% | 190,956 |
| 2014-06-06 | 2014-06-04 | 27.734 | 7,769 | +1,439 | 0.00% | 215,466 |
| 2014-05-21 | 2014-05-19 | 25.887 | 6,330 | -197 | 0.00% | 163,866 |
| 2014-05-05 | 2014-04-30 | 26.157 | 6,527 | -2,966 | 0.00% | 170,726 |
| 2014-05-02 | 2014-04-29 | 27.438 | 9,493 | -14,834 | 0.00% | 260,467 |
| 2014-04-23 | 2014-04-17 | 29.460 | 24,327 | +14,834 | 0.01% | 716,679 |
| 2014-04-17 | 2014-04-15 | 27.707 | 9,493 | +2,966 | 0.00% | 263,027 |
| 2014-04-16 | 2014-04-14 | 29.932 | 6,527 | +1,484 | 0.00% | 195,367 |
| 2014-04-09 | 2014-04-07 | 33.303 | 5,043 | -2,967 | 0.00% | 167,946 |
| 2014-04-07 | 2014-04-03 | 35.595 | 8,010 | -148 | 0.00% | 285,115 |
| 2014-03-26 | 2014-03-24 | 37.617 | 8,158 | +3,560 | 0.00% | 306,883 |
| 2014-03-04 | 2014-02-28 | 39.101 | 4,598 | +1,483 | 0.00% | 179,784 |
| 2014-02-27 | 2014-02-25 | 39.235 | 3,115 | +148 | 0.00% | 122,218 |
| 2014-02-21 | 2014-02-19 | 36.269 | 2,967 | -1,483 | 0.00% | 107,610 |
| 2014-02-20 | 2014-02-18 | 35.393 | 4,450 | -7,417 | 0.00% | 157,498 |
| 2014-02-17 | 2014-02-13 | 35.999 | 11,867 | +2,967 | 0.00% | 427,205 |
| 2014-02-06 | 2014-02-04 | 37.348 | 8,900 | +1,483 | 0.00% | 332,395 |
| 2014-02-04 | 2014-01-28 | 36.404 | 7,417 | +1,484 | 0.00% | 270,008 |
| 2014-01-29 | 2014-01-27 | 36.741 | 5,933 | -1,484 | 0.00% | 217,984 |
| 2014-01-20 | 2014-01-16 | 35.258 | 7,417 | -1,483 | 0.00% | 261,508 |
| 2014-01-17 | 2014-01-15 | 34.719 | 8,900 | +1,483 | 0.00% | 308,995 |
| 2014-01-15 | 2014-01-13 | 33.033 | 7,417 | +4,450 | 0.00% | 245,007 |
| 2014-01-10 | 2014-01-08 | 34.179 | 2,967 | +2,967 | 0.00% | 101,410 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy