History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 1,002,700 +0 0.53% 802,160
2025-10-13 2025-10-09 0.800 1,002,700 +0 0.53% 802,160
2025-10-10 2025-10-08 0.800 1,002,700 +0 0.53% 802,160
2025-10-09 2025-10-06 0.800 1,002,700 +0 0.53% 802,160
2025-10-08 2025-10-03 0.800 1,002,700 +0 0.53% 802,160
2025-10-06 2025-10-02 0.800 1,002,700 +0 0.53% 802,160
2025-10-03 2025-09-30 0.810 1,002,700 +0 0.53% 812,187
2025-10-02 2025-09-29 0.850 1,002,700 +0 0.53% 852,295
2025-09-30 2025-09-26 0.880 1,002,700 +0 0.53% 882,376
2025-09-29 2025-09-25 0.820 1,002,700 +0 0.53% 822,214
2025-09-26 2025-09-24 0.820 1,002,700 +0 0.53% 822,214
2025-09-25 2025-09-23 0.820 1,002,700 +0 0.53% 822,214
2025-09-24 2025-09-22 0.850 1,002,700 +0 0.53% 852,295
2025-09-23 2025-09-19 0.860 1,002,700 +0 0.53% 862,322
2025-09-22 2025-09-18 0.830 1,002,700 +0 0.53% 832,241
2025-09-19 2025-09-17 0.910 1,002,700 +0 0.53% 912,457
2025-09-18 2025-09-16 0.960 1,002,700 -18,000 0.53% 962,592
2025-08-20 2025-08-18 1.220 1,020,700 -24,000 0.54% 1,245,254
2025-01-03 2024-12-31 0.960 1,044,700 -10,000 0.55% 1,002,912
2024-11-22 2024-11-20 1.000 1,054,700 +100 0.55% 1,054,700
2024-10-14 2024-10-09 1.400 1,054,600 -17,500 0.55% 1,476,440
2024-03-14 2024-03-12 1.830 1,072,100 +100 0.67% 1,961,943
2024-03-04 2024-02-29 1.200 1,072,000 -4,700 0.67% 1,286,400
2024-02-20 2024-02-16 1.200 1,076,700 -20,000 0.68% 1,292,040
2024-02-15 2024-02-09 1.230 1,096,700 +100,000 0.69% 1,348,941
2024-02-14 2024-02-07 1.150 996,700 -300 0.63% 1,146,205
2024-02-08 2024-02-06 0.920 997,000 -100,000 0.63% 917,240
2024-02-05 2024-02-01 0.590 1,097,000 +17,500 0.69% 647,230
2024-01-30 2024-01-26 0.630 1,079,500 +100,000 0.68% 680,085
2024-01-29 2024-01-25 0.770 979,500 +19,700 0.61% 754,215
2022-09-01 2022-08-30 1.050 959,800 -1,100 0.60% 1,007,790
2022-07-25 2022-07-21 0.900 960,900 +100 0.60% 864,810
2022-01-11 2022-01-07 1.470 960,800 +300 0.60% 1,412,376
2022-01-03 2021-12-29 1.430 960,500 +800 0.60% 1,373,515
2021-11-26 2021-11-24 1.820 959,700 -5,800 0.60% 1,746,654
2021-11-09 2021-11-05 1.850 965,500 +200,000 0.61% 1,786,175
2021-09-01 2021-08-30 2.070 765,500 -1,700 0.48% 1,584,585
2021-08-16 2021-08-12 2.190 767,200 +10,000 0.48% 1,680,168
2021-08-09 2021-08-05 2.390 757,200 +77,500 0.48% 1,809,708
2021-08-06 2021-08-04 2.400 679,700 -1,757,700 0.43% 1,631,280
2021-07-13 2021-07-09 2.180 2,437,400 -10,000 1.53% 5,313,532
2021-05-25 2021-05-21 2.650 2,447,400 +10,000 1.54% 6,485,610
2021-05-11 2021-05-07 2.800 2,437,400 +30,000 1.53% 6,824,720
2021-05-10 2021-05-06 2.850 2,407,400 +38,600 1.51% 6,861,090
2021-04-21 2021-04-19 2.420 2,368,800 -6,300 1.49% 5,732,496
2021-04-19 2021-04-15 2.380 2,375,100 -6,700 1.49% 5,652,738
2021-02-26 2021-02-24 3.350 2,381,800 -200 1.50% 7,979,030
2021-02-25 2021-02-23 3.500 2,382,000 -328,700 1.50% 8,337,000
2021-02-24 2021-02-22 3.200 2,710,700 -210,000 1.70% 8,674,240
2021-02-23 2021-02-19 3.150 2,920,700 -162,800 1.83% 9,200,205
2021-02-22 2021-02-18 3.200 3,083,500 -92,400 1.94% 9,867,200
2021-02-18 2021-02-16 3.400 3,175,900 -135,300 1.99% 10,798,060
2021-02-17 2021-02-11 2.800 3,311,200 -156,800 2.08% 9,271,360
2021-02-16 2021-02-09 2.850 3,468,000 -212,000 2.18% 9,883,800
2021-02-10 2021-02-08 3.050 3,680,000 -288,900 2.31% 11,224,000
2021-02-09 2021-02-05 2.850 3,968,900 -205,700 2.49% 11,311,365
2021-02-08 2021-02-04 2.900 4,174,600 -24,100 2.62% 12,106,340
2021-01-29 2021-01-27 2.750 4,198,700 -60,000 2.64% 11,546,425
2021-01-28 2021-01-26 2.850 4,258,700 -229,100 2.67% 12,137,295
2021-01-27 2021-01-25 3.000 4,487,800 -107,100 2.82% 13,463,400
2021-01-26 2021-01-22 2.850 4,594,900 -128,000 2.88% 13,095,465
2021-01-25 2021-01-21 3.100 4,722,900 -168,200 2.96% 14,640,990
2021-01-20 2021-01-18 3.200 4,891,100 -2,000 3.07% 15,651,520
2021-01-05 2020-12-31 4.100 4,893,100 +18,800 3.07% 20,061,710
2021-01-04 2020-12-29 4.050 4,874,300 -88,600 3.06% 19,740,915
2020-12-30 2020-12-28 3.700 4,962,900 -67,200 3.12% 18,362,730
2020-12-29 2020-12-24 3.250 5,030,100 -70,000 3.16% 16,347,825
2020-12-18 2020-12-16 2.300 5,100,100 -800 3.20% 11,730,230
2020-12-09 2020-12-07 2.400 5,100,900 -10,000 3.20% 12,242,160
2020-12-03 2020-12-01 2.340 5,110,900 -10,000 3.21% 11,959,506
2020-12-02 2020-11-30 2.150 5,120,900 +10,000 3.21% 11,009,935
2020-11-27 2020-11-25 2.450 5,110,900 -36,200 3.21% 12,521,705
2020-11-26 2020-11-24 2.480 5,147,100 -8,000 3.23% 12,764,808
2020-11-25 2020-11-23 2.600 5,155,100 +178,400 3.24% 13,403,260
2020-11-18 2020-11-16 2.100 4,976,700 +16,500 3.12% 10,451,070
2020-11-17 2020-11-13 2.150 4,960,200 -50,000 3.11% 10,664,430
2020-11-16 2020-11-12 1.880 5,010,200 +62,500 3.15% 9,419,176
2020-11-13 2020-11-11 1.490 4,947,700 +144,000 3.11% 7,372,073
2020-11-12 2020-11-10 1.860 4,803,700 +68,700 3.02% 8,934,882
2020-11-11 2020-11-09 1.130 4,735,000 +1,600 2.97% 5,350,550
2020-11-10 2020-11-06 1.050 4,733,400 -300 2.97% 4,970,070
2020-11-09 2020-11-05 1.050 4,733,700 +10,000 2.97% 4,970,385
2020-08-18 2020-08-14 0.900 4,723,700 -1,500 2.97% 4,251,330
2020-07-13 2020-07-09 1.230 4,725,200 -59,000 2.97% 5,811,996
2020-07-02 2020-06-29 1.070 4,784,200 +8,500 3.00% 5,119,094
2020-05-18 2020-05-14 1.500 4,775,700 +20,000 3.00% 7,163,550
2020-05-11 2020-05-07 1.480 4,755,700 -3,400 2.99% 7,038,436
2020-05-07 2020-05-05 1.370 4,759,100 -700 2.99% 6,519,967
2020-05-05 2020-04-29 1.400 4,759,800 +19,000 2.99% 6,663,720
2020-04-28 2020-04-24 1.590 4,740,800 -14,100 2.98% 7,537,872
2020-04-21 2020-04-17 1.680 4,754,900 -7,400 2.98% 7,988,232
2020-04-17 2020-04-15 1.530 4,762,300 +5,600 2.99% 7,286,319
2020-04-01 2020-03-30 1.130 4,756,700 +1,700 2.99% 5,375,071
2020-03-24 2020-03-20 0.890 4,755,000 -6,700 2.99% 4,231,950
2020-03-20 2020-03-18 0.920 4,761,700 +6,800 2.99% 4,380,764
2019-11-15 2019-11-13 1.960 4,754,900 -4,000 2.98% 9,319,604
2019-11-12 2019-11-08 2.280 4,758,900 +104,000 2.99% 10,850,292
2019-09-19 2019-09-17 2.360 4,654,900 -100 2.92% 10,985,564
2019-08-05 2019-08-01 2.950 4,655,000 -3,100 2.92% 13,732,250
2019-07-26 2019-07-24 3.300 4,658,100 -300 2.92% 15,371,730
2019-07-11 2019-07-09 2.846 4,658,400 -40,000 2.92% 13,259,782
2019-07-10 2019-07-08 2.806 4,698,400 -1,110,211 2.95% 13,185,277
2019-07-08 2019-07-04 3.207 5,808,611 +62,359 2.92% 18,629,600
2019-07-04 2019-07-02 3.167 5,746,252 +49,887 2.89% 18,199,230
2019-07-03 2019-06-28 3.287 5,696,365 -62,359 2.87% 18,726,340
2019-05-31 2019-05-29 3.448 5,758,724 +62,359 2.90% 19,854,820
2019-05-14 2019-05-09 4.009 5,696,365 -499 2.87% 22,837,000
2019-04-29 2019-04-25 4.330 5,696,864 -87,302 2.87% 24,666,121
2019-04-04 2019-04-02 4.490 5,784,166 +87,302 2.91% 25,971,678
2019-03-12 2019-03-08 5.051 5,696,864 -125,965 2.87% 28,777,141
2019-03-05 2019-03-01 5.051 5,822,829 -24,944 2.93% 29,413,440
2019-03-04 2019-02-28 4.971 5,847,773 -12,471 2.94% 29,070,562
2019-02-28 2019-02-26 5.051 5,860,244 +124 2.95% 29,602,439
2019-01-04 2019-01-02 4.650 5,860,120 -623 2.95% 27,252,462
2018-11-22 2018-11-20 5.051 5,860,743 -748 2.95% 29,604,959
2018-11-05 2018-11-01 4.811 5,861,491 +31,179 2.95% 28,198,798
2018-11-02 2018-10-31 4.731 5,830,312 +53,379 2.93% 27,581,320
2018-11-01 2018-10-30 4.811 5,776,933 +69,219 2.91% 27,792,001
2018-10-31 2018-10-29 4.650 5,707,714 +9,977 2.87% 26,543,699
2018-09-10 2018-09-06 4.490 5,697,737 +74,831 2.87% 25,583,601
2018-08-31 2018-08-29 4.731 5,622,906 +9,478 2.83% 26,600,149
2018-07-26 2018-07-24 5.693 5,613,428 +73,584 2.83% 31,956,392
2018-06-28 2018-06-26 5.532 5,539,844 -48,016 2.79% 30,649,110
2018-06-27 2018-06-25 5.693 5,587,860 -1,123 2.81% 31,810,838
2018-06-21 2018-06-19 5.613 5,588,983 -50,511 2.81% 31,369,101
2018-06-11 2018-06-07 6.495 5,639,494 +1,476,660 2.84% 36,626,582
2018-06-07 2018-06-05 6.575 4,162,834 +89,672 2.10% 27,369,961
2018-06-06 2018-06-04 6.575 4,073,162 +11,724 2.05% 26,780,382
2018-06-01 2018-05-30 6.609 4,061,438 +1,243,063 2.04% 26,842,456
2018-05-31 2018-05-29 6.462 2,818,375 -61,472 1.42% 18,212,995
2018-05-30 2018-05-28 6.536 2,879,847 +215,158 1.33% 18,821,721
2018-05-29 2018-05-25 6.829 2,664,689 +369,037 1.23% 18,198,240
2018-05-28 2018-05-24 6.536 2,295,652 +126,371 1.06% 15,003,617
2018-05-24 2018-05-21 6.829 2,169,281 +1,287,270 1.00% 14,814,898
2018-05-23 2018-05-18 6.242 882,011 +34,316 0.41% 5,505,450
2018-05-21 2018-05-17 6.315 847,695 +136,176 0.39% 5,353,502
2018-05-14 2018-05-10 5.801 711,519 +3,541 0.33% 4,127,751
2018-05-11 2018-05-09 5.801 707,978 -17,295 0.33% 4,107,209
2018-04-30 2018-04-26 5.728 725,273 -13,617 0.33% 4,154,282
2018-04-25 2018-04-23 5.361 738,890 +13,617 0.34% 3,960,979
2018-04-13 2018-04-11 5.801 725,273 +13,618 0.33% 4,207,542
2018-04-06 2018-04-03 5.654 711,655 +51,474 0.33% 4,024,020
2018-03-26 2018-03-22 5.581 660,181 -38,810 0.30% 3,684,483
2018-03-22 2018-03-20 5.875 698,991 -14,979 0.32% 4,106,402
2018-02-27 2018-02-23 5.654 713,970 -2,043 0.33% 4,037,110
2018-02-20 2018-02-13 5.581 716,013 -27,916 0.33% 3,996,082
2018-02-14 2018-02-12 5.287 743,929 +22,469 0.34% 3,933,362
2018-02-13 2018-02-09 5.508 721,460 -19,064 0.33% 3,973,502
2018-02-12 2018-02-08 5.801 740,524 -42,759 0.34% 4,296,018
2018-02-09 2018-02-07 5.067 783,283 +73,807 0.36% 3,968,878
2018-02-08 2018-02-06 5.801 709,476 -11,575 0.33% 4,115,899
2018-02-07 2018-02-05 6.242 721,051 +4,085 0.33% 4,500,749
2018-02-02 2018-01-31 7.343 716,966 -3,949 0.33% 5,265,001
2018-02-01 2018-01-30 7.784 720,915 +409 0.33% 5,611,640
2018-01-31 2018-01-29 8.004 720,506 -5,856 0.33% 5,767,187
2018-01-30 2018-01-26 8.665 726,362 -5,856 0.33% 6,294,120
2018-01-29 2018-01-25 8.812 732,218 -8,170 0.34% 6,452,404
2018-01-26 2018-01-24 8.372 740,388 -27,099 0.34% 6,198,179
2018-01-25 2018-01-23 8.592 767,487 -1,226 0.35% 6,594,119
2018-01-24 2018-01-22 6.976 768,713 -39,218 0.35% 5,362,752
2018-01-23 2018-01-19 6.829 807,931 +44,529 0.37% 5,517,688
2018-01-22 2018-01-18 7.050 763,402 +40,717 0.35% 5,381,761
2018-01-16 2018-01-12 5.875 722,685 -103,766 0.33% 4,245,599
2018-01-15 2018-01-11 5.948 826,451 -27,235 0.38% 4,915,889
2018-01-10 2018-01-08 5.875 853,686 -143,394 0.39% 5,015,198
2018-01-09 2018-01-05 6.022 997,080 +85,927 0.46% 6,004,043
2018-01-08 2018-01-04 5.654 911,153 +12,256 0.42% 5,152,072
2018-01-05 2018-01-03 5.801 898,897 +13,618 0.41% 5,214,791
2018-01-04 2018-01-02 5.728 885,279 +56,104 0.41% 5,070,779
2018-01-03 2017-12-29 5.801 829,175 +121,061 0.38% 4,810,311
2017-12-29 2017-12-27 5.214 708,114 +54,470 0.33% 3,691,998
2017-12-28 2017-12-22 5.508 653,644 +111,664 0.30% 3,600,000
2017-12-19 2017-12-15 6.315 541,980 -3,540 0.25% 3,422,801
2017-12-01 2017-11-29 6.536 545,520 -818 0.25% 3,565,337
2017-11-27 2017-11-23 7.123 546,338 -54,470 0.25% 3,891,644
2017-11-24 2017-11-22 7.050 600,808 +144,483 0.28% 4,235,521
2017-11-21 2017-11-17 7.490 456,325 +19,473 0.21% 3,418,018
2017-11-17 2017-11-15 7.564 436,852 -54,470 0.20% 3,304,239
2017-11-13 2017-11-09 7.784 491,322 -31,049 0.23% 3,824,476
2017-11-02 2017-10-31 8.004 522,371 -7,489 0.24% 4,181,244
2017-10-26 2017-10-24 8.078 529,860 +953 0.24% 4,280,098
2017-10-25 2017-10-23 8.372 528,907 +26,690 0.24% 4,427,760
2017-10-23 2017-10-19 8.116 502,217 -8,170 0.23% 4,076,086
2017-10-20 2017-10-18 8.398 510,387 -20,675 0.24% 4,286,479
2017-10-18 2017-10-16 8.257 531,062 -850 0.24% 4,385,157
2017-10-13 2017-10-11 8.328 531,912 -13,036 0.24% 4,429,716
2017-10-12 2017-10-10 8.469 544,948 -6,801 0.24% 4,615,199
2017-10-10 2017-10-06 8.469 551,749 +23,237 0.24% 4,672,797
2017-10-09 2017-10-04 8.610 528,512 -12,752 0.23% 4,550,601
2017-10-06 2017-10-03 8.751 541,264 +567 0.24% 4,736,799
2017-09-29 2017-09-27 8.963 540,697 +2,833 0.24% 4,846,317
2017-09-27 2017-09-25 9.387 537,864 +17,004 0.24% 5,048,684
2017-09-26 2017-09-22 8.963 520,860 +1,700 0.23% 4,668,516
2017-09-25 2017-09-21 8.893 519,160 -284 0.23% 4,616,639
2017-09-21 2017-09-19 7.975 519,444 -14,452 0.23% 4,142,584
2017-09-07 2017-09-05 8.257 533,896 +13,886 0.24% 4,408,559
2017-09-05 2017-09-01 7.410 520,010 +11,902 0.23% 3,853,498
2017-08-30 2017-08-28 7.552 508,108 +66,170 0.23% 3,837,019
2017-08-29 2017-08-25 7.410 441,938 -708 0.20% 3,274,951
2017-08-04 2017-08-02 7.975 442,646 -1,701 0.20% 3,530,117
2017-08-02 2017-07-31 7.975 444,347 -14,169 0.20% 3,543,682
2017-08-01 2017-07-28 7.763 458,516 -10,910 0.20% 3,559,601
2017-07-28 2017-07-26 7.975 469,426 -1,842 0.21% 3,743,688
2017-07-25 2017-07-21 7.834 471,268 -8,502 0.21% 3,691,858
2017-07-24 2017-07-20 7.904 479,770 -31,030 0.21% 3,792,322
2017-07-21 2017-07-19 7.904 510,800 -35,990 0.23% 4,037,597
2017-07-20 2017-07-18 8.116 546,790 -3,542 0.24% 4,437,849
2017-07-14 2017-07-12 8.469 550,332 -4,818 0.24% 4,660,796
2017-07-13 2017-07-11 8.681 555,150 -6,518 0.24% 4,819,140
2017-07-12 2017-07-10 9.104 561,668 -4,251 0.25% 5,113,562
2017-07-11 2017-07-07 9.104 565,919 -5,667 0.25% 5,152,264
2017-07-07 2017-07-05 9.034 571,586 -40,524 0.25% 5,163,518
2017-07-06 2017-07-04 9.034 612,110 -343,462 0.27% 5,529,598
2017-06-30 2017-06-28 9.387 955,572 -19,129 0.42% 8,969,519
2017-06-29 2017-06-27 9.528 974,701 -45,766 0.43% 9,286,654
2017-06-28 2017-06-26 8.540 1,020,467 -36,840 0.45% 8,714,419
2017-06-23 2017-06-21 8.257 1,057,307 -33,723 0.46% 8,730,539
2017-06-20 2017-06-16 8.187 1,091,030 -17,428 0.48% 8,932,001
2017-06-16 2017-06-14 8.257 1,108,458 -7,368 0.49% 9,152,910
2017-06-15 2017-06-13 7.763 1,115,826 -18,137 0.49% 8,662,500
2017-06-14 2017-06-12 7.693 1,133,963 -7,651 0.50% 8,723,273
2017-06-12 2017-06-08 8.398 1,141,614 +1,134 0.50% 9,587,831
2017-06-09 2017-06-07 8.328 1,140,480 -398,155 0.50% 9,497,817
2017-06-08 2017-06-06 8.469 1,538,635 -4,109 0.67% 13,030,796
2017-06-06 2017-06-02 9.881 1,542,744 +2,125 0.68% 15,243,195
2017-06-02 2017-05-31 9.881 1,540,619 -27,772 0.68% 15,222,199
2017-05-31 2017-05-26 10.375 1,568,391 -3,967 0.69% 16,271,432
2017-05-26 2017-05-24 10.657 1,572,358 +1,417 0.69% 16,756,468
2017-05-25 2017-05-23 10.445 1,570,941 -3,968 0.69% 16,408,757
2017-05-24 2017-05-22 10.586 1,574,909 +1,276 0.69% 16,672,504
2017-05-23 2017-05-19 10.304 1,573,633 -7,085 0.69% 16,214,756
2017-05-22 2017-05-18 10.586 1,580,718 +3,117 0.69% 16,734,000
2017-05-18 2017-05-16 11.010 1,577,601 +4,818 0.69% 17,369,042
2017-05-17 2017-05-15 10.939 1,572,783 +1,417 0.69% 17,204,997
2017-05-11 2017-05-09 11.716 1,571,366 +8,501 0.69% 18,409,396
2017-05-09 2017-05-05 11.433 1,562,865 +3,826 0.69% 17,868,602
2017-05-04 2017-04-28 11.433 1,559,039 +43,924 0.68% 17,824,859
2017-04-27 2017-04-25 10.869 1,515,115 +3,826 0.66% 16,467,225
2017-04-26 2017-04-24 10.586 1,511,289 -7,084 0.66% 15,999,002
2017-04-24 2017-04-20 10.798 1,518,373 +12,752 0.67% 16,395,475
2017-04-21 2017-04-19 11.222 1,505,621 -3,542 0.66% 16,895,338
2017-04-20 2017-04-18 11.010 1,509,163 -157,279 0.66% 16,615,555
2017-04-19 2017-04-13 11.857 1,666,442 -14,169 0.73% 19,758,483
2017-04-18 2017-04-12 11.927 1,680,611 -7,085 0.74% 20,045,090
2017-04-13 2017-04-11 12.351 1,687,696 -2,550 0.74% 20,844,255
2017-04-12 2017-04-10 12.845 1,690,246 +7,085 0.74% 21,710,779
2017-04-11 2017-04-07 12.845 1,683,161 -7,085 0.74% 21,619,774
2017-04-06 2017-04-03 12.845 1,690,246 +1,417 0.74% 21,710,779
2017-04-03 2017-03-30 12.986 1,688,829 -36,840 0.74% 21,930,958
2017-03-31 2017-03-29 13.056 1,725,669 +21,820 0.76% 22,531,149
2017-03-30 2017-03-28 15.244 1,703,849 +75,522 0.75% 25,974,007
2017-03-28 2017-03-24 15.456 1,628,327 -17,569 0.71% 25,167,487
2017-03-23 2017-03-21 15.385 1,645,896 -83,032 0.72% 25,322,874
2017-03-22 2017-03-20 14.539 1,728,928 +16,153 0.76% 25,136,120
2017-03-21 2017-03-17 13.056 1,712,775 +97,767 0.75% 22,362,798
2017-03-20 2017-03-16 13.339 1,615,008 +4,251 0.71% 21,542,226
2017-03-17 2017-03-15 13.198 1,610,757 +28,339 0.71% 21,258,163
2017-03-16 2017-03-14 13.551 1,582,418 -13,603 0.69% 21,442,556
2017-03-14 2017-03-10 13.409 1,596,021 -55,968 0.70% 21,401,603
2017-03-09 2017-03-07 13.198 1,651,989 +5,809 0.72% 21,802,328
2017-03-07 2017-03-03 13.339 1,646,180 -25,504 0.72% 21,958,023
2017-03-06 2017-03-02 13.339 1,671,684 +21,253 0.73% 22,298,215
2017-03-03 2017-03-01 14.397 1,650,431 +29,756 0.72% 23,761,926
2017-03-02 2017-02-28 15.033 1,620,675 -1,275 0.71% 24,362,937
2017-03-01 2017-02-27 15.174 1,621,950 -4,960 0.71% 24,611,043
2017-02-28 2017-02-24 15.174 1,626,910 +14,170 0.71% 24,686,305
2017-02-24 2017-02-22 15.315 1,612,740 +14,169 0.71% 24,698,933
2017-02-23 2017-02-21 15.456 1,598,571 -14,169 0.70% 24,707,577
2017-02-22 2017-02-20 15.668 1,612,740 +3,825 0.71% 25,268,033
2017-02-21 2017-02-17 15.597 1,608,915 +80,765 0.71% 25,094,554
2017-02-20 2017-02-16 15.385 1,528,150 -21,112 0.67% 23,511,297
2017-02-17 2017-02-15 15.738 1,549,262 -1,134 0.68% 24,382,815
2017-02-14 2017-02-10 15.456 1,550,396 -293,728 0.68% 23,962,982
2017-02-13 2017-02-09 15.385 1,844,124 -510,942 0.81% 28,372,703
2017-02-10 2017-02-08 15.174 2,355,066 -185,617 1.03% 35,735,153
2017-02-09 2017-02-07 15.033 2,540,683 -276,299 1.11% 38,193,037
2017-02-08 2017-02-06 14.962 2,816,982 -260,572 1.24% 42,147,715
2017-02-07 2017-02-03 15.385 3,077,554 -188,451 1.35% 47,349,596
2017-02-02 2017-01-27 16.021 3,266,005 -5,668 1.43% 52,323,503
2017-01-25 2017-01-23 15.668 3,271,673 -112,361 1.44% 51,259,807
2017-01-20 2017-01-18 15.950 3,384,034 +1,416 1.48% 53,975,573
2017-01-19 2017-01-17 15.809 3,382,618 +142 1.48% 53,475,528
2017-01-16 2017-01-12 16.091 3,382,476 -14,169 1.48% 54,428,163
2017-01-13 2017-01-11 16.232 3,396,645 +2,834 1.49% 55,135,599
2017-01-12 2017-01-10 16.797 3,393,811 +1,133 1.49% 57,005,757
2017-01-06 2017-01-04 17.362 3,392,678 -14,169 1.49% 58,902,246
2017-01-03 2016-12-29 17.150 3,406,847 +567 1.49% 58,426,922
2016-12-15 2016-12-13 17.926 3,406,280 -2,834 1.49% 61,061,598
2016-12-13 2016-12-09 18.561 3,409,114 +2,834 1.50% 63,277,801
2016-12-09 2016-12-07 18.985 3,406,280 +3,684 1.49% 64,667,598
2016-12-05 2016-12-01 18.420 3,402,596 +6,518 1.49% 62,676,538
2016-12-01 2016-11-29 19.126 3,396,078 -2,409 1.49% 64,953,275
2016-11-30 2016-11-28 19.126 3,398,487 -850 1.49% 64,999,349
2016-11-24 2016-11-22 17.785 3,399,337 +2,834 1.49% 60,457,317
2016-11-23 2016-11-21 18.067 3,396,503 +2,833 1.49% 61,365,754
2016-11-22 2016-11-18 18.067 3,393,670 -25,787 1.49% 61,314,569
2016-11-21 2016-11-17 17.997 3,419,457 -31,456 1.50% 61,539,141
2016-11-18 2016-11-16 17.997 3,450,913 -21,254 1.51% 62,105,247
2016-11-16 2016-11-14 18.279 3,472,167 -23,804 1.52% 63,467,951
2016-11-04 2016-11-02 17.220 3,495,971 +5,667 1.53% 60,202,116
2016-11-02 2016-10-31 17.714 3,490,304 +2,834 1.53% 61,828,838
2016-10-26 2016-10-24 18.350 3,487,470 +14,169 1.53% 63,993,805
2016-10-20 2016-10-18 18.350 3,473,301 +1,417 1.52% 63,733,809
2016-10-19 2016-10-17 18.208 3,471,884 +5,668 1.52% 63,217,748
2016-10-17 2016-10-13 18.703 3,466,216 -6,093 1.52% 64,826,952
2016-10-14 2016-10-12 19.408 3,472,309 -7,084 1.52% 67,391,507
2016-10-13 2016-10-11 19.761 3,479,393 -6,660 1.53% 68,756,795
2016-10-11 2016-10-06 19.832 3,486,053 -7,084 1.53% 69,134,434
2016-10-07 2016-10-05 19.761 3,493,137 +13,460 1.53% 69,028,392
2016-10-04 2016-09-30 19.338 3,479,677 -1,417 1.53% 67,288,927
2016-09-28 2016-09-26 18.491 3,481,094 +1,417 1.53% 64,368,168
2016-09-26 2016-09-22 18.985 3,479,677 +5,668 1.53% 66,061,027
2016-09-23 2016-09-21 19.267 3,474,009 +21,112 1.52% 66,934,141
2016-09-22 2016-09-20 19.197 3,452,897 +1,559 1.51% 66,283,683
2016-09-20 2016-09-15 18.703 3,451,338 +7,084 1.51% 64,548,696
2016-09-19 2016-09-14 18.279 3,444,254 +14,170 1.51% 62,957,727
2016-09-15 2016-09-13 17.856 3,430,084 +35,423 1.50% 61,246,233
2016-09-14 2016-09-12 18.138 3,394,661 +15,019 1.49% 61,572,054
2016-09-12 2016-09-08 19.902 3,379,642 +14,169 1.48% 67,262,641
2016-09-09 2016-09-07 19.761 3,365,473 -7,084 1.48% 66,505,605
2016-09-08 2016-09-06 20.185 3,372,557 +14,169 1.48% 68,073,713
2016-09-07 2016-09-05 19.832 3,358,388 -30,039 1.47% 66,602,617
2016-09-05 2016-09-01 18.491 3,388,427 -14,169 1.49% 62,654,682
2016-09-02 2016-08-31 18.561 3,402,596 -19,129 1.49% 63,156,818
2016-08-23 2016-08-19 17.009 3,421,725 +1,417 1.50% 58,199,098
2016-08-19 2016-08-17 17.291 3,420,308 +567 1.50% 59,140,556
2016-08-18 2016-08-16 17.926 3,419,741 -1,558 1.50% 61,302,902
2016-08-17 2016-08-15 18.420 3,421,299 -25,505 1.50% 63,021,051
2016-08-16 2016-08-12 17.503 3,446,804 -3,401 1.51% 60,328,479
2016-08-15 2016-08-11 17.150 3,450,205 -22,245 1.51% 59,170,505
2016-08-11 2016-08-09 16.444 3,472,450 -49,593 1.52% 57,101,304
2016-08-10 2016-08-08 16.726 3,522,043 -1,417 1.54% 58,911,096
2016-08-04 2016-08-01 15.809 3,523,460 +1,417 1.55% 55,702,087
2016-08-03 2016-07-29 15.879 3,522,043 +5,668 1.54% 55,928,256
2016-08-01 2016-07-28 16.444 3,516,375 +15,586 1.54% 57,823,611
2016-07-27 2016-07-25 17.220 3,500,789 +1,417 1.54% 60,285,084
2016-07-26 2016-07-22 17.503 3,499,372 -6,518 1.53% 61,248,562
2016-07-25 2016-07-21 17.432 3,505,890 +6,376 1.54% 61,115,215
2016-07-21 2016-07-19 16.656 3,499,514 -708 1.53% 58,287,287
2016-07-18 2016-07-14 15.527 3,500,222 +283 1.54% 54,346,600
2016-07-14 2016-07-12 15.527 3,499,939 +2,126 1.54% 54,342,206
2016-07-12 2016-07-08 14.962 3,497,813 +1,417 1.53% 52,334,316
2016-07-11 2016-07-07 15.385 3,496,396 +283 1.53% 53,793,675
2016-07-08 2016-07-06 15.597 3,496,113 +2,125 1.53% 54,529,541
2016-07-05 2016-06-30 16.585 3,493,988 -39,248 1.53% 57,948,657
2016-07-04 2016-06-29 16.515 3,533,236 -36,840 1.55% 58,350,235
2016-06-29 2016-06-27 15.527 3,570,076 +1,275 1.57% 55,431,196
2016-06-28 2016-06-24 15.315 3,568,801 -2,692 1.57% 54,655,789
2016-06-27 2016-06-23 15.950 3,571,493 +8,501 1.57% 56,965,557
2016-06-24 2016-06-22 16.021 3,562,992 -42,507 1.56% 57,081,425
2016-06-23 2016-06-21 15.668 3,605,499 -7,085 1.58% 56,490,115
2016-06-22 2016-06-20 15.809 3,612,584 -18,987 1.58% 57,111,041
2016-06-21 2016-06-17 15.879 3,631,571 -95,075 1.59% 57,667,505
2016-06-20 2016-06-16 15.950 3,726,646 -80,765 1.63% 59,440,258
2016-06-17 2016-06-15 16.585 3,807,411 -42,649 1.67% 63,146,855
2016-06-16 2016-06-14 15.879 3,850,060 -12,327 1.69% 61,137,000
2016-06-15 2016-06-13 15.809 3,862,387 -9,635 1.69% 61,060,156
2016-06-13 2016-06-08 17.573 3,872,022 -29,614 1.70% 68,044,224
2016-06-10 2016-06-07 18.491 3,901,636 -49,025 1.71% 72,144,320
2016-06-08 2016-06-06 18.279 3,950,661 -63,904 1.73% 72,214,371
2016-06-07 2016-06-03 18.279 4,014,565 -41,657 1.76% 73,382,476
2016-06-06 2016-06-02 17.997 4,056,222 -26,072 1.78% 72,998,847
2016-06-03 2016-06-01 18.350 4,082,294 -70,279 1.79% 74,908,609
2016-06-02 2016-05-31 18.844 4,152,573 -183,066 1.82% 78,249,693
2016-06-01 2016-05-30 16.797 4,335,639 -146,085 1.90% 72,825,618
2016-05-31 2016-05-27 16.585 4,481,724 -164,363 1.97% 74,330,504
2016-05-30 2016-05-26 16.444 4,646,087 -135,599 2.04% 76,400,705
2016-05-27 2016-05-25 16.726 4,781,686 -1,275 2.10% 79,980,388
2016-05-26 2016-05-24 17.079 4,782,961 -24,513 2.10% 81,689,514
2016-05-25 2016-05-23 16.726 4,807,474 +4,251 2.11% 80,411,728
2016-05-18 2016-05-16 17.785 4,803,223 +2,833 2.11% 85,425,474
2016-05-17 2016-05-13 18.138 4,800,390 +2,834 2.11% 87,069,039
2016-05-13 2016-05-11 18.420 4,797,556 +28,339 2.10% 88,371,996
2016-05-12 2016-05-10 18.491 4,769,217 +5,101 2.09% 88,186,576
2016-05-11 2016-05-09 18.985 4,764,116 +14,736 2.09% 90,445,864
2016-05-09 2016-05-05 20.396 4,749,380 -13,036 2.08% 96,869,904
2016-05-06 2016-05-04 19.408 4,762,416 +14,169 2.09% 92,430,250
2016-05-05 2016-05-03 20.326 4,748,247 +24,655 2.08% 96,511,684
2016-04-29 2016-04-27 21.667 4,723,592 -5,668 2.07% 102,344,583
2016-04-28 2016-04-26 21.878 4,729,260 -9,918 2.07% 103,468,699
2016-04-27 2016-04-25 21.808 4,739,178 -8,077 2.08% 103,351,220
2016-04-26 2016-04-22 22.372 4,747,255 -48,175 2.08% 106,207,681
2016-04-25 2016-04-21 21.667 4,795,430 -31,173 2.10% 103,901,074
2016-04-22 2016-04-20 21.314 4,826,603 -26,071 2.12% 102,873,289
2016-04-20 2016-04-18 21.314 4,852,674 +9,919 2.13% 103,428,962
2016-04-19 2016-04-15 22.372 4,842,755 -73,397 2.12% 108,344,250
2016-04-18 2016-04-14 20.820 4,916,152 -92,100 2.16% 102,353,200
2016-04-15 2016-04-13 19.973 5,008,252 -38,257 2.20% 100,029,181
2016-04-14 2016-04-12 18.703 5,046,509 -4,392 2.21% 94,382,403
2016-04-13 2016-04-11 17.926 5,050,901 -50,018 2.22% 90,543,375
2016-04-12 2016-04-08 17.856 5,100,919 -141 2.24% 91,080,007
2016-04-11 2016-04-07 17.503 5,101,060 +18,703 2.24% 89,282,474
2016-04-08 2016-04-06 15.527 5,082,357 +6,660 2.23% 78,911,801
2016-04-07 2016-04-05 16.091 5,075,697 +24,796 2.23% 81,674,153
2016-04-06 2016-04-01 17.432 5,050,901 +2,834 2.22% 88,048,085
2016-04-01 2016-03-30 17.714 5,048,067 +17,994 2.21% 89,423,762
2016-03-31 2016-03-29 17.644 5,030,073 +256,747 2.21% 88,750,008
2016-03-30 2016-03-24 26.113 4,773,326 -6,093 2.09% 124,645,592
2016-03-29 2016-03-23 26.466 4,779,419 -5,668 2.10% 126,491,248
2016-03-24 2016-03-22 26.960 4,785,087 -7,084 2.10% 129,005,227
2016-03-23 2016-03-21 28.018 4,792,171 -12,469 2.10% 134,269,360
2016-03-22 2016-03-18 26.960 4,804,640 +31,455 2.11% 129,532,373
2016-03-21 2016-03-17 25.760 4,773,185 +9,919 2.09% 122,957,560
2016-03-18 2016-03-16 25.266 4,763,266 +28,338 2.09% 120,348,856
2016-03-16 2016-03-14 26.184 4,734,928 -1,983 2.08% 123,977,077
2016-03-15 2016-03-11 25.972 4,736,911 +1,417 2.08% 123,026,069
2016-03-14 2016-03-10 25.478 4,735,494 -14,170 2.08% 120,649,798
2016-03-11 2016-03-09 26.042 4,749,664 -50,300 2.08% 123,692,498
2016-03-10 2016-03-08 26.748 4,799,964 +11,902 2.11% 128,390,029
2016-03-09 2016-03-07 27.242 4,788,062 -19,129 2.10% 130,437,112
2016-03-08 2016-03-04 25.548 4,807,191 -21,254 2.11% 122,815,747
2016-03-07 2016-03-03 24.419 4,828,445 +35,565 2.12% 117,906,431
2016-03-04 2016-03-02 24.631 4,792,880 +12,752 2.10% 118,052,744
2016-03-02 2016-02-29 23.219 4,780,128 +15,587 2.10% 110,991,451
2016-02-29 2016-02-25 23.502 4,764,541 +15,586 2.09% 111,974,571
2016-02-26 2016-02-24 24.701 4,748,955 +112,645 2.08% 117,305,994
2016-02-25 2016-02-23 25.195 4,636,310 +87,141 2.03% 116,813,971
2016-02-24 2016-02-22 24.631 4,549,169 +55,543 2.00% 112,049,934
2016-02-23 2016-02-19 24.137 4,493,626 -2,125 1.97% 108,461,882
2016-02-22 2016-02-18 23.996 4,495,751 +30,038 1.97% 107,878,593
2016-02-19 2016-02-17 23.572 4,465,713 +22,529 1.96% 105,266,790
2016-02-18 2016-02-16 24.631 4,443,184 -7,084 1.95% 109,439,432
2016-02-17 2016-02-15 23.290 4,450,268 +21,820 1.95% 103,646,397
2016-02-16 2016-02-12 22.020 4,428,448 +35,424 1.94% 97,512,491
2016-02-15 2016-02-11 22.584 4,393,024 +1,416 1.93% 99,212,789
2016-02-12 2016-02-05 23.784 4,391,608 +20,546 1.93% 104,449,791
2016-02-11 2016-02-04 24.349 4,371,062 +21,254 1.92% 106,429,045
2016-02-05 2016-02-03 26.466 4,349,808 +14,169 1.91% 115,121,241
2016-02-04 2016-02-02 28.018 4,335,639 +21,254 1.90% 121,478,026
2016-02-03 2016-02-01 28.795 4,314,385 +14,169 1.89% 124,231,911
2016-02-02 2016-01-29 29.218 4,300,216 +15,586 1.89% 125,644,857
2016-01-29 2016-01-27 27.313 4,284,630 +30,464 1.88% 117,024,931
2016-01-28 2016-01-26 27.242 4,254,166 +14,878 1.87% 115,892,636
2016-01-27 2016-01-25 29.007 4,239,288 +8,501 1.86% 122,967,077
2016-01-26 2016-01-22 27.736 4,230,787 +22,387 1.86% 117,345,872
2016-01-25 2016-01-21 27.524 4,208,400 -13,602 1.85% 115,833,912
2016-01-22 2016-01-20 28.795 4,222,002 -8,785 1.85% 121,571,760
2016-01-21 2016-01-19 30.418 4,230,787 -10,769 1.86% 128,692,292
2016-01-20 2016-01-18 28.513 4,241,556 +4,393 1.86% 120,937,413
2016-01-19 2016-01-15 27.877 4,237,163 -2,834 1.86% 118,120,798
2016-01-18 2016-01-14 30.771 4,239,997 -16,011 1.86% 130,468,643
2016-01-15 2016-01-13 31.265 4,256,008 -2,126 1.87% 133,063,906
2016-01-14 2016-01-12 31.053 4,258,134 +4,676 1.87% 132,228,815
2016-01-13 2016-01-11 31.830 4,253,458 -2,692 1.87% 135,385,700
2016-01-12 2016-01-08 33.594 4,256,150 +18,420 1.87% 142,980,886
2016-01-11 2016-01-07 34.441 4,237,730 +68,154 1.86% 145,951,045
2016-01-08 2016-01-06 36.840 4,169,576 +6,093 1.83% 153,608,944
2016-01-07 2016-01-05 35.217 4,163,483 -14,169 1.83% 146,626,155
2016-01-06 2016-01-04 35.288 4,177,652 -16,862 1.83% 147,419,987
2016-01-05 2015-12-31 36.911 4,194,514 +1,134 1.84% 154,823,700
2016-01-04 2015-12-29 36.135 4,193,380 -10,485 1.84% 151,526,393
2015-12-30 2015-12-28 35.923 4,203,865 +7,368 1.84% 151,015,195
2015-12-29 2015-12-24 35.782 4,196,497 -13,319 1.84% 150,158,175
2015-12-28 2015-12-22 35.923 4,209,816 -17,004 1.85% 151,228,973
2015-12-23 2015-12-21 35.570 4,226,820 +4,393 1.85% 150,348,256
2015-12-22 2015-12-18 34.582 4,222,427 -109,103 1.85% 146,019,997
2015-12-21 2015-12-17 35.358 4,331,530 +11,760 1.90% 153,155,698
2015-12-18 2015-12-16 33.029 4,319,770 +4,960 1.89% 142,679,173
2015-12-17 2015-12-15 31.618 4,314,810 +566 1.89% 136,424,948
2015-12-16 2015-12-14 32.465 4,314,244 +67,304 1.89% 140,060,812
2015-12-15 2015-12-11 32.112 4,246,940 +59,086 1.86% 136,377,155
2015-12-14 2015-12-10 36.417 4,187,854 +26,921 1.84% 152,508,953
2015-12-11 2015-12-09 36.346 4,160,933 +21,821 1.83% 151,234,912
2015-12-10 2015-12-08 36.064 4,139,112 -51,576 1.82% 149,273,317
2015-12-09 2015-12-07 36.558 4,190,688 +22,387 1.84% 153,203,679
2015-12-08 2015-12-04 37.758 4,168,301 +8,502 1.83% 157,386,312
2015-12-07 2015-12-03 37.970 4,159,799 -18,987 1.82% 157,946,035
2015-12-03 2015-12-01 37.405 4,178,786 +283 1.83% 156,307,604
2015-12-02 2015-11-30 37.405 4,178,503 +2,976 1.83% 156,297,018
2015-12-01 2015-11-27 36.276 4,175,527 +5,243 1.83% 151,470,661
2015-11-30 2015-11-26 37.546 4,170,284 +13,177 1.83% 156,578,226
2015-11-27 2015-11-25 35.711 4,157,107 -1,417 1.82% 148,455,340
2015-11-26 2015-11-24 36.558 4,158,524 -1,417 1.82% 152,027,823
2015-11-25 2015-11-23 36.135 4,159,941 +1,842 1.82% 150,318,086
2015-11-20 2015-11-18 31.900 4,158,099 -29,047 1.82% 132,643,925
2015-11-19 2015-11-17 32.253 4,187,146 +57,386 1.84% 135,048,079
2015-11-18 2015-11-16 32.324 4,129,760 -9,352 1.81% 133,488,667
2015-11-17 2015-11-13 32.465 4,139,112 +31,597 1.82% 134,375,197
2015-11-16 2015-11-12 33.453 4,107,515 -992 1.80% 137,407,869
2015-11-13 2015-11-11 33.029 4,108,507 -78,072 1.80% 135,701,294
2015-11-12 2015-11-10 31.477 4,186,579 +63,762 1.84% 131,779,621
2015-11-11 2015-11-09 31.053 4,122,817 -1,134 1.81% 128,026,785
2015-11-10 2015-11-06 31.688 4,123,951 -12,327 1.81% 130,681,449
2015-11-09 2015-11-05 30.630 4,136,278 +96,634 1.81% 126,693,273
2015-11-06 2015-11-04 30.206 4,039,644 +94,650 1.77% 122,022,795
2015-11-05 2015-11-03 29.077 3,944,994 +13,461 1.73% 114,709,046
2015-11-04 2015-11-02 28.442 3,931,533 +21,821 1.72% 111,820,409
2015-11-03 2015-10-30 28.724 3,909,712 +8,784 1.71% 112,303,498
2015-11-02 2015-10-29 29.289 3,900,928 -12,610 1.71% 114,253,664
2015-10-30 2015-10-28 28.018 3,913,538 +24,513 1.72% 109,651,397
2015-10-29 2015-10-27 28.936 3,889,025 +52,142 1.71% 112,532,689
2015-10-28 2015-10-26 29.289 3,836,883 -7,084 1.68% 112,377,860
2015-10-27 2015-10-23 30.277 3,843,967 +5,384 1.69% 116,383,402
2015-10-26 2015-10-22 29.642 3,838,583 +21,254 1.68% 113,782,201
2015-10-23 2015-10-20 31.053 3,817,329 +20,120 1.67% 118,540,396
2015-10-22 2015-10-19 31.759 3,797,209 +28,905 1.67% 120,595,505
2015-10-20 2015-10-16 30.700 3,768,304 -8,501 1.65% 115,688,261
2015-10-19 2015-10-15 29.995 3,776,805 +53,843 1.66% 113,283,745
2015-10-16 2015-10-14 27.736 3,722,962 +2,267 1.63% 103,260,746
2015-10-15 2015-10-13 28.442 3,720,695 -6,518 1.63% 105,823,768
2015-10-14 2015-10-12 29.007 3,727,213 +2,125 1.63% 108,113,553
2015-10-13 2015-10-09 27.666 3,725,088 -16,436 1.63% 103,056,813
2015-10-12 2015-10-08 26.889 3,741,524 -28,197 1.64% 100,606,865
2015-10-09 2015-10-07 25.689 3,769,721 -12,043 1.65% 96,842,211
2015-10-08 2015-10-06 24.278 3,781,764 -9,210 1.66% 91,813,590
2015-10-06 2015-10-02 24.560 3,790,974 -28,339 1.66% 93,107,391
2015-10-05 2015-09-30 23.290 3,819,313 -18,136 1.68% 88,951,504
2015-10-02 2015-09-29 22.725 3,837,449 +2,833 1.68% 87,207,250
2015-09-30 2015-09-25 23.008 3,834,616 -16,861 1.68% 88,225,390
2015-09-29 2015-09-24 23.290 3,851,477 -15,444 1.69% 89,700,601
2015-09-25 2015-09-23 22.866 3,866,921 +30,747 1.70% 88,422,831
2015-09-23 2015-09-21 23.502 3,836,174 +117,746 1.68% 90,156,416
2015-09-22 2015-09-18 25.619 3,718,428 -12,186 1.63% 95,262,090
2015-09-21 2015-09-17 23.855 3,730,614 +2,268 1.64% 88,992,032
2015-09-18 2015-09-16 24.349 3,728,346 +4,817 1.64% 90,779,839
2015-09-16 2015-09-14 23.713 3,723,529 +11,761 1.63% 88,297,442
2015-09-15 2015-09-11 24.560 3,711,768 +99,751 1.63% 91,162,069
2015-09-14 2015-09-10 25.195 3,612,017 +987,028 1.58% 91,006,436
2015-09-10 2015-09-08 23.078 2,624,989 -26,355 1.15% 60,580,011
2015-09-08 2015-09-04 20.961 2,651,344 +8,076 1.16% 55,574,637
2015-09-07 2015-09-02 21.596 2,643,268 +11,761 1.16% 57,084,307
2015-09-04 2015-09-01 21.243 2,631,507 +14,594 1.15% 55,901,715
2015-09-02 2015-08-31 22.231 2,616,913 -29,614 1.15% 58,177,351
2015-09-01 2015-08-28 23.149 2,646,527 +709 1.16% 61,263,849
2015-08-31 2015-08-27 22.937 2,645,818 +49,875 1.16% 60,687,246
2015-08-28 2015-08-26 21.243 2,595,943 -6,659 1.14% 55,146,221
2015-08-27 2015-08-25 21.102 2,602,602 +10,910 1.14% 54,920,319
2015-08-26 2015-08-24 20.114 2,591,692 +13,178 1.14% 52,129,355
2015-08-25 2015-08-21 23.643 2,578,514 +11,902 1.13% 60,963,291
2015-08-24 2015-08-20 25.054 2,566,612 -27,630 1.13% 64,304,694
2015-08-20 2015-08-18 27.454 2,594,242 -1,134 1.14% 71,222,005
2015-08-19 2015-08-17 27.807 2,595,376 +4,959 1.14% 72,168,987
2015-08-18 2015-08-14 27.807 2,590,417 +9,919 1.14% 72,031,094
2015-08-14 2015-08-12 28.513 2,580,498 +89,124 1.13% 73,576,478
2015-08-13 2015-08-11 29.501 2,491,374 +9,494 1.09% 73,496,950
2015-08-12 2015-08-10 30.559 2,481,880 +6,376 1.09% 75,844,271
2015-08-11 2015-08-07 29.501 2,475,504 -8,643 1.09% 73,028,776
2015-08-10 2015-08-06 28.583 2,484,147 +141 1.09% 71,004,589
2015-08-07 2015-08-05 29.289 2,484,006 +2,834 1.09% 72,753,659
2015-08-06 2015-08-04 29.571 2,481,172 +14,169 1.09% 73,371,095
2015-08-05 2015-08-03 28.089 2,467,003 -25,788 1.08% 69,295,791
2015-08-04 2015-07-31 28.654 2,492,791 +15,587 1.09% 71,427,592
2015-08-03 2015-07-30 28.724 2,477,204 -6,377 1.09% 71,155,797
2015-07-31 2015-07-29 29.642 2,483,581 -9,210 1.09% 73,617,612
2015-07-30 2015-07-28 28.513 2,492,791 +2,834 1.09% 71,075,732
2015-07-29 2015-07-27 28.089 2,489,957 -61,494 1.09% 69,940,547
2015-07-28 2015-07-24 31.477 2,551,451 +5,101 1.12% 80,311,215
2015-07-27 2015-07-23 33.241 2,546,350 +283 1.12% 84,643,402
2015-07-24 2015-07-22 32.747 2,546,067 +2,551 1.12% 83,376,165
2015-07-23 2015-07-21 33.876 2,543,516 +283 1.12% 86,164,787
2015-07-22 2015-07-20 33.453 2,543,233 +23,379 1.12% 85,078,260
2015-07-21 2015-07-17 34.088 2,519,854 +19,979 1.11% 85,896,727
2015-07-20 2015-07-16 32.465 2,499,875 +26,921 1.10% 81,157,793
2015-07-17 2015-07-15 31.759 2,472,954 -27,913 1.08% 78,538,510
2015-07-16 2015-07-14 33.735 2,500,867 +51,293 1.10% 84,366,998
2015-07-15 2015-07-13 34.441 2,449,574 +59,227 1.07% 84,365,424
2015-07-14 2015-07-10 31.971 2,390,347 +992 1.05% 76,421,095
2015-07-13 2015-07-09 30.277 2,389,355 +65,887 1.05% 72,342,261
2015-07-10 2015-07-08 21.949 2,323,468 +34,572 1.02% 50,997,770
2015-07-09 2015-07-07 24.843 2,288,896 -26,354 1.00% 56,862,091
2015-07-08 2015-07-06 30.065 2,315,250 -8,218 1.02% 69,608,391
2015-07-07 2015-07-03 38.534 2,323,468 +28,196 1.02% 89,533,063
2015-07-06 2015-07-02 41.146 2,295,272 +10,202 1.01% 94,440,183
2015-07-03 2015-06-30 42.980 2,285,070 +48,317 1.00% 98,213,436
2015-07-02 2015-06-29 42.769 2,236,753 +12,469 0.98% 95,663,168
2015-06-30 2015-06-26 47.497 2,224,284 -111,937 0.98% 105,647,544
2015-06-29 2015-06-25 49.403 2,336,221 +20,262 1.02% 115,416,013
2015-06-26 2015-06-24 52.790 2,315,959 -9,351 1.02% 122,260,613
2015-06-25 2015-06-23 51.944 2,325,310 +566 1.02% 120,784,938
2015-06-24 2015-06-22 49.332 2,324,744 +33,440 1.02% 114,684,947
2015-06-23 2015-06-19 47.497 2,291,304 -6,660 1.01% 108,830,815
2015-06-19 2015-06-17 46.862 2,297,964 +10,344 1.01% 107,687,527
2015-06-18 2015-06-16 45.239 2,287,620 -425 1.00% 103,489,436
2015-06-17 2015-06-15 46.298 2,288,045 +5,667 1.00% 105,930,862
2015-06-16 2015-06-12 47.991 2,282,378 -10,768 1.00% 109,534,414
2015-06-15 2015-06-11 47.003 2,293,146 +1,558 1.01% 107,785,426
2015-06-12 2015-06-10 47.709 2,291,588 -4,817 1.01% 109,329,495
2015-06-11 2015-06-09 46.862 2,296,405 +2,834 1.01% 107,614,469
2015-06-10 2015-06-08 47.709 2,293,571 +13,885 1.01% 109,424,102
2015-06-09 2015-06-05 50.744 2,279,686 +5,810 1.00% 115,679,933
2015-06-08 2015-06-04 52.226 2,273,876 -73,680 1.00% 118,755,191
2015-06-05 2015-06-03 54.273 2,347,556 +11,052 1.03% 127,407,914
2015-06-04 2015-06-02 54.696 2,336,504 +3,684 1.02% 127,797,494
2015-06-03 2015-06-01 55.684 2,332,820 -6,376 1.02% 129,900,953
2015-06-02 2015-05-29 56.460 2,339,196 -13,744 1.03% 132,071,985
2015-06-01 2015-05-28 56.108 2,352,940 +61,211 1.03% 132,017,677
2015-05-29 2015-05-27 58.789 2,291,729 +7,509 1.01% 134,729,397
2015-05-28 2015-05-26 59.848 2,284,220 -26,780 1.00% 136,706,098
2015-05-27 2015-05-22 55.402 2,311,000 -1,558 1.01% 128,033,526
2015-05-26 2015-05-21 53.426 2,312,558 +9,777 1.01% 123,549,963
2015-05-22 2015-05-20 54.356 2,302,781 +1,558 1.01% 125,169,887
2015-05-21 2015-05-19 55.260 2,301,223 -42,649 1.01% 127,164,622
2015-05-20 2015-05-18 50.255 2,343,872 +9,351 1.01% 117,791,149
2015-05-19 2015-05-15 50.742 2,334,521 +9,639 1.01% 118,457,105
2015-05-18 2015-05-14 50.672 2,324,882 -30,643 1.00% 117,806,407
2015-05-15 2015-05-13 48.726 2,355,525 -132,789 1.02% 114,774,710
2015-05-14 2015-05-12 44.972 2,488,314 +92,650 1.07% 111,905,114
2015-05-13 2015-05-11 46.432 2,395,664 +13,811 1.03% 111,235,353
2015-05-12 2015-05-08 46.015 2,381,853 -19,134 1.03% 109,600,721
2015-05-11 2015-05-07 44.764 2,400,987 +39,419 1.04% 107,477,151
2015-05-08 2015-05-06 46.710 2,361,568 +124,876 1.02% 110,308,809
2015-05-07 2015-05-05 47.892 2,236,692 +103,440 0.97% 107,118,843
2015-05-06 2015-05-04 50.533 2,133,252 +207,600 0.92% 107,799,573
2015-05-05 2015-04-30 47.266 1,925,652 +50,497 0.83% 91,017,979
2015-05-04 2015-04-29 46.919 1,875,155 +11,365 0.81% 87,979,485
2015-04-30 2015-04-28 47.822 1,863,790 +144 0.81% 89,130,406
2015-04-29 2015-04-27 50.046 1,863,646 +10,215 0.81% 93,268,799
2015-04-28 2015-04-24 49.699 1,853,431 +399,229 0.80% 92,113,426
2015-04-27 2015-04-23 51.020 1,454,202 +283,561 0.63% 74,192,715
2015-04-24 2015-04-22 52.132 1,170,641 +293,200 0.51% 61,027,484
2015-04-23 2015-04-21 48.100 877,441 +334,489 0.38% 42,205,057
2015-04-22 2015-04-20 45.598 542,952 +139,694 0.23% 24,757,441
2015-04-21 2015-04-17 46.571 403,258 -3,884 0.17% 18,780,116
2015-04-20 2015-04-16 48.170 407,142 +15,106 0.18% 19,611,897
2015-04-17 2015-04-15 47.405 392,036 +14,530 0.17% 18,584,496
2015-04-16 2015-04-14 50.672 377,506 -29,492 0.16% 19,128,982
2015-04-15 2015-04-13 53.522 406,998 -14,387 0.18% 21,783,290
2015-04-14 2015-04-10 51.089 421,385 +9,639 0.18% 21,528,158
2015-04-13 2015-04-09 45.320 411,746 +2,158 0.18% 18,660,250
2015-04-10 2015-04-08 46.849 409,588 +26,328 0.18% 19,188,790
2015-04-09 2015-04-02 38.299 383,260 -5,755 0.17% 14,678,631
2015-04-08 2015-04-01 36.631 389,015 -4,460 0.17% 14,250,084
2015-04-02 2015-03-31 34.546 393,475 -23,306 0.17% 13,592,959
2015-04-01 2015-03-30 35.311 416,781 +37,981 0.18% 14,716,756
2015-03-31 2015-03-27 31.140 378,800 -6,474 0.16% 11,795,829
2015-03-30 2015-03-26 32.530 385,274 -19,710 0.17% 12,533,028
2015-03-27 2015-03-25 31.070 404,984 +33,233 0.17% 12,583,048
2015-03-26 2015-03-24 30.653 371,751 +3,453 0.16% 11,395,443
2015-03-25 2015-03-23 29.333 368,298 +3,165 0.16% 10,803,197
2015-03-24 2015-03-20 29.819 365,133 -14,531 0.16% 10,888,018
2015-03-23 2015-03-19 27.804 379,664 -431 0.16% 10,556,012
2015-03-20 2015-03-18 27.873 380,095 +5,898 0.16% 10,594,415
2015-03-19 2015-03-17 27.456 374,197 +7,481 0.16% 10,273,960
2015-03-18 2015-03-16 27.387 366,716 +432 0.16% 10,043,071
2015-03-17 2015-03-13 27.526 366,284 +3,309 0.16% 10,082,160
2015-03-16 2015-03-12 27.804 362,975 +432 0.16% 10,091,998
2015-03-13 2015-03-11 28.151 362,543 +431 0.16% 10,205,987
2015-03-12 2015-03-10 29.124 362,112 +2,877 0.16% 10,546,234
2015-03-11 2015-03-09 29.124 359,235 -9,063 0.16% 10,462,444
2015-03-10 2015-03-06 28.012 368,298 +8,344 0.16% 10,316,797
2015-03-09 2015-03-05 27.804 359,954 -2,014 0.16% 10,008,004
2015-03-06 2015-03-04 28.151 361,968 +1,007 0.16% 10,189,800
2015-03-05 2015-03-03 27.943 360,961 +1,007 0.16% 10,086,182
2015-03-04 2015-03-02 26.900 359,954 +16,257 0.16% 9,682,744
2015-03-03 2015-02-27 27.873 343,697 +5,755 0.15% 9,579,891
2015-02-27 2015-02-25 28.290 337,942 +13,235 0.15% 9,560,422
2015-02-24 2015-02-18 28.499 324,707 +432 0.14% 9,253,712
2015-02-23 2015-02-16 28.985 324,275 -432 0.14% 9,399,181
2015-02-17 2015-02-13 28.568 324,707 +3,885 0.14% 9,276,282
2015-02-16 2015-02-12 28.360 320,822 +431 0.14% 9,098,395
2015-02-13 2015-02-11 28.429 320,391 -2,589 0.14% 9,108,442
2015-02-12 2015-02-10 29.680 322,980 +3,309 0.14% 9,586,145
2015-02-11 2015-02-09 28.221 319,671 +14,962 0.14% 9,021,313
2015-02-10 2015-02-06 28.290 304,709 +719 0.13% 8,620,256
2015-02-09 2015-02-05 30.236 303,990 +28,773 0.13% 9,191,556
2015-02-06 2015-02-04 31.279 275,217 +432 0.12% 8,608,515
2015-02-05 2015-02-03 32.044 274,785 +576 0.12% 8,805,102
2015-02-04 2015-02-02 31.835 274,209 +719 0.12% 8,729,465
2015-02-03 2015-01-30 32.669 273,490 -7,193 0.12% 8,934,696
2015-02-02 2015-01-29 33.086 280,683 -2,878 0.12% 9,286,745
2015-01-30 2015-01-28 32.947 283,561 -1,007 0.12% 9,342,547
2015-01-29 2015-01-27 32.322 284,568 -2,446 0.12% 9,197,705
2015-01-28 2015-01-26 30.445 287,014 +10,215 0.12% 8,738,113
2015-01-26 2015-01-22 29.124 276,799 +2,877 0.12% 8,061,558
2015-01-21 2015-01-19 27.108 273,922 -3,165 0.12% 7,425,607
2015-01-20 2015-01-16 27.943 277,087 +144 0.12% 7,742,526
2015-01-19 2015-01-15 27.804 276,943 -34,240 0.12% 7,700,002
2015-01-16 2015-01-14 29.402 311,183 +5,611 0.13% 9,149,486
2015-01-15 2015-01-13 29.124 305,572 +287 0.13% 8,899,550
2015-01-14 2015-01-12 28.777 305,285 +4,460 0.13% 8,785,091
2015-01-13 2015-01-09 29.541 300,825 +16,976 0.13% 8,886,757
2015-01-12 2015-01-08 29.541 283,849 +720 0.12% 8,385,265
2015-01-09 2015-01-07 29.541 283,129 -27,191 0.12% 8,363,995
2015-01-08 2015-01-06 30.584 310,320 -19,997 0.13% 9,490,802
2015-01-07 2015-01-05 29.889 330,317 +1,007 0.14% 9,872,789
2015-01-05 2014-12-31 31.279 329,310 -31,219 0.14% 10,300,490
2015-01-02 2014-12-29 33.225 360,529 -44,023 0.16% 11,978,669
2014-12-22 2014-12-18 35.311 404,552 +25,032 0.17% 14,284,944
2014-12-19 2014-12-17 35.519 379,520 +8,632 0.16% 13,480,191
2014-12-18 2014-12-16 36.492 370,888 -11,365 0.16% 13,534,511
2014-12-17 2014-12-15 37.743 382,253 +26,327 0.17% 14,427,504
2014-12-16 2014-12-12 36.701 355,926 +1,727 0.15% 13,062,735
2014-12-15 2014-12-11 36.492 354,199 -8,488 0.15% 12,925,493
2014-12-12 2014-12-10 37.257 362,687 +20,285 0.16% 13,512,548
2014-12-11 2014-12-09 35.450 342,402 -25,608 0.15% 12,137,995
2014-12-10 2014-12-08 33.642 368,010 -16,545 0.16% 12,380,707
2014-12-09 2014-12-05 37.604 384,555 -7,769 0.17% 14,460,929
2014-12-08 2014-12-04 37.882 392,324 -15,106 0.17% 14,862,157
2014-12-05 2014-12-03 40.107 407,430 -37,549 0.18% 16,340,648
2014-12-04 2014-12-02 41.775 444,979 +1,583 0.19% 18,588,933
2014-12-03 2014-12-01 40.246 443,396 -34,816 0.19% 17,844,764
2014-12-02 2014-11-28 42.331 478,212 -10,790 0.21% 20,243,156
2014-12-01 2014-11-27 42.887 489,002 -2,877 0.21% 20,971,827
2014-11-28 2014-11-26 43.582 491,879 +4,891 0.21% 21,437,113
2014-11-27 2014-11-25 44.416 486,988 +3,741 0.21% 21,630,153
2014-11-26 2014-11-24 43.443 483,247 +3,165 0.21% 20,993,732
2014-11-24 2014-11-20 41.705 480,082 -288 0.21% 20,021,985
2014-11-21 2014-11-19 42.122 480,370 -14,531 0.21% 20,234,337
2014-11-19 2014-11-17 42.400 494,901 +3,165 0.21% 20,984,017
2014-11-18 2014-11-14 43.165 491,736 +20,717 0.21% 21,225,800
2014-11-10 2014-11-06 41.080 471,019 -1,007 0.20% 19,349,350
2014-11-07 2014-11-05 41.705 472,026 +16,401 0.20% 19,686,007
2014-11-06 2014-11-04 41.497 455,625 +44,023 0.20% 18,906,988
2014-11-05 2014-11-03 39.898 411,602 +8,920 0.18% 16,422,143
2014-11-04 2014-10-31 41.705 402,682 -14,243 0.17% 16,793,992
2014-11-03 2014-10-30 41.566 416,925 +7,625 0.18% 17,330,041
2014-10-31 2014-10-29 41.288 409,300 +10,358 0.18% 16,899,298
2014-10-30 2014-10-28 40.593 398,942 -14,386 0.17% 16,194,333
2014-10-28 2014-10-24 39.690 413,328 +21,004 0.18% 16,404,818
2014-10-27 2014-10-23 38.021 392,324 +2,158 0.17% 14,916,697
2014-10-24 2014-10-22 39.481 390,166 -20,717 0.17% 15,404,167
2014-10-23 2014-10-21 40.385 410,883 -28,773 0.18% 16,593,377
2014-10-22 2014-10-20 38.577 439,656 -3,740 0.19% 16,960,805
2014-10-21 2014-10-17 39.620 443,396 +11,941 0.19% 17,567,384
2014-10-20 2014-10-16 38.438 431,455 +15,249 0.19% 16,584,451
2014-10-17 2014-10-15 39.203 416,206 -67,473 0.18% 16,316,534
2014-10-16 2014-10-14 36.492 483,679 -40,714 0.21% 17,650,500
2014-10-15 2014-10-13 34.129 524,393 +37,693 0.23% 17,896,943
2014-10-14 2014-10-10 33.642 486,700 -16,401 0.21% 16,373,713
2014-10-13 2014-10-09 33.156 503,101 +146,168 0.22% 16,680,691
2014-10-08 2014-10-06 34.129 356,933 +4,316 0.15% 12,181,721
2014-10-07 2014-10-03 34.824 352,617 -1,726 0.15% 12,279,521
2014-10-06 2014-09-30 34.546 354,343 -17,983 0.15% 12,241,108
2014-10-03 2014-09-29 32.808 372,326 -1,439 0.16% 12,215,348
2014-09-30 2014-09-26 33.434 373,765 -1,583 0.16% 12,496,379
2014-09-26 2014-09-24 34.685 375,348 +432 0.16% 13,018,925
2014-09-25 2014-09-23 33.503 374,916 +14,387 0.16% 12,560,921
2014-09-24 2014-09-22 33.781 360,529 +79,126 0.16% 12,179,149
2014-09-23 2014-09-19 31.070 281,403 +21,580 0.12% 8,743,327
2014-09-22 2014-09-18 30.445 259,823 +1,439 0.11% 7,910,286
2014-09-19 2014-09-17 31.001 258,384 -1,583 0.11% 8,010,155
2014-09-18 2014-09-16 29.819 259,967 +5,899 0.11% 7,752,040
2014-09-17 2014-09-15 31.418 254,068 +5,179 0.11% 7,982,315
2014-09-16 2014-09-12 32.461 248,889 -17,264 0.11% 8,079,101
2014-09-15 2014-09-11 33.295 266,153 +5,755 0.11% 8,861,502
2014-09-12 2014-09-10 33.086 260,398 +25,896 0.11% 8,615,591
2014-09-11 2014-09-08 34.268 234,502 +28,773 0.10% 8,035,889
2014-09-10 2014-09-05 34.129 205,729 +8,920 0.09% 7,021,299
2014-09-08 2014-09-04 35.172 196,809 -18,127 0.09% 6,922,069
2014-09-04 2014-09-02 31.001 214,936 +59,129 0.09% 6,663,225
2014-09-03 2014-09-01 30.931 155,807 -23,451 0.07% 4,819,339
2014-09-02 2014-08-29 30.028 179,258 -1,438 0.08% 5,382,732
2014-09-01 2014-08-28 31.001 180,696 +16,257 0.08% 5,601,752
2014-08-29 2014-08-27 30.514 164,439 +37,405 0.07% 5,017,759
2014-08-28 2014-08-26 31.835 127,034 +8,632 0.05% 4,044,138
2014-08-27 2014-08-25 31.974 118,402 -2,302 0.05% 3,785,797
2014-08-26 2014-08-22 30.167 120,704 +1,439 0.05% 3,641,261
2014-08-25 2014-08-21 29.472 119,265 +144 0.05% 3,514,952
2014-08-22 2014-08-20 28.777 119,121 +25,896 0.05% 3,427,908
2014-08-21 2014-08-19 29.402 93,225 -29,637 0.04% 2,741,026
2014-08-20 2014-08-18 29.124 122,862 +2,734 0.05% 3,578,261
2014-08-19 2014-08-15 26.622 120,128 +10,933 0.05% 3,198,037
2014-08-18 2014-08-14 25.371 109,195 +288 0.05% 2,770,359
2014-08-15 2014-08-13 26.135 108,907 +26,759 0.05% 2,846,323
2014-08-13 2014-08-11 26.205 82,148 +11,797 0.04% 2,152,677
2014-08-11 2014-08-07 26.622 70,351 -9,495 0.03% 1,872,878
2014-08-08 2014-08-06 26.969 79,846 +144 0.03% 2,153,403
2014-08-07 2014-08-05 27.526 79,702 +9,207 0.03% 2,193,840
2014-08-05 2014-08-01 27.387 70,495 +864 0.03% 1,930,612
2014-07-29 2014-07-25 30.862 69,631 -3,309 0.03% 2,148,949
2014-07-24 2014-07-22 28.916 72,940 -21,724 0.03% 2,109,112
2014-07-21 2014-07-17 30.167 94,664 +21,724 0.04% 2,855,716
2014-07-17 2014-07-15 30.584 72,940 +575 0.03% 2,230,791
2014-07-16 2014-07-14 30.862 72,365 +2,878 0.03% 2,233,325
2014-07-15 2014-07-11 30.445 69,487 +431 0.03% 2,115,525
2014-07-11 2014-07-09 29.541 69,056 -9,063 0.03% 2,040,003
2014-07-07 2014-07-03 29.889 78,119 +719 0.03% 2,334,886
2014-06-25 2014-06-23 30.723 77,400 +7,337 0.03% 2,377,955
2014-06-19 2014-06-17 30.236 70,063 -4,316 0.03% 2,118,451
2014-06-18 2014-06-16 31.209 74,379 +4,172 0.03% 2,321,331
2014-06-12 2014-06-10 30.167 70,207 +4,316 0.03% 2,117,925
2014-06-10 2014-06-06 27.734 65,891 -1,726 0.03% 1,827,425
2014-06-09 2014-06-05 27.526 67,617 -14,387 0.03% 1,861,194
2014-06-03 2014-05-29 28.429 82,004 +2,877 0.04% 2,331,303
2014-05-28 2014-05-26 28.290 79,127 +14,387 0.03% 2,238,513
2014-05-26 2014-05-22 27.873 64,740 +9,783 0.03% 1,804,503
2014-05-21 2014-05-19 25.887 54,957 -1,707 0.02% 1,422,685
2014-05-16 2014-05-14 26.292 56,664 +741 0.02% 1,489,794
2014-05-15 2014-05-13 26.089 55,923 -12,015 0.02% 1,459,002
2014-05-14 2014-05-12 24.674 67,938 -2,373 0.03% 1,676,286
2014-05-13 2014-05-09 24.000 70,311 +2,818 0.03% 1,687,437
2014-05-12 2014-05-08 24.269 67,493 +7,417 0.03% 1,638,006
2014-05-09 2014-05-07 25.146 60,076 +297 0.03% 1,510,651
2014-05-07 2014-05-02 27.101 59,779 -26,256 0.03% 1,620,052
2014-05-05 2014-04-30 26.157 86,035 +20,619 0.04% 2,250,408
2014-05-02 2014-04-29 27.438 65,416 -27,294 0.03% 1,794,869
2014-04-30 2014-04-28 28.314 92,710 +7,565 0.04% 2,625,006
2014-04-29 2014-04-25 29.797 85,145 -15,130 0.04% 2,537,090
2014-04-23 2014-04-17 29.460 100,275 +445 0.04% 2,954,122
2014-04-17 2014-04-15 27.707 99,830 +14,537 0.04% 2,766,033
2014-04-15 2014-04-11 30.943 85,293 +297 0.04% 2,639,250
2014-04-11 2014-04-09 32.359 84,996 -2,967 0.04% 2,750,389
2014-04-10 2014-04-08 32.561 87,963 +3,857 0.04% 2,864,188
2014-04-08 2014-04-04 35.460 84,106 +445 0.04% 2,982,408
2014-04-07 2014-04-03 35.595 83,661 +296 0.04% 2,977,909
2014-04-02 2014-03-31 35.258 83,365 -5,933 0.03% 2,939,272
2014-04-01 2014-03-28 30.471 89,298 -6,675 0.04% 2,721,038
2014-03-24 2014-03-20 36.337 95,973 +2,967 0.04% 3,487,323
2014-03-20 2014-03-18 37.887 93,006 +1,483 0.04% 3,523,722
2014-03-18 2014-03-14 38.696 91,523 +1,483 0.04% 3,541,576
2014-03-14 2014-03-12 39.909 90,040 +297 0.04% 3,593,450
2014-03-13 2014-03-11 40.786 89,743 -593 0.04% 3,660,247
2014-02-27 2014-02-25 39.235 90,336 -34,711 0.04% 3,544,363
2014-02-26 2014-02-24 38.763 125,047 -1,483 0.05% 4,847,251
2014-02-24 2014-02-20 36.337 126,530 -10,384 0.05% 4,597,658
2014-02-17 2014-02-13 35.999 136,914 +1,484 0.06% 4,928,826
2014-02-11 2014-02-07 36.741 135,430 -2,967 0.06% 4,975,833
2014-02-06 2014-02-04 37.348 138,397 -5,934 0.06% 5,168,813
2014-02-05 2014-01-30 37.752 144,331 -3,411 0.06% 5,448,815
2014-02-04 2014-01-28 36.404 147,742 -445 0.06% 5,378,388
2014-01-28 2014-01-24 37.415 148,187 +1,483 0.06% 5,544,437
2014-01-27 2014-01-23 37.415 146,704 +14,834 0.06% 5,488,951
2014-01-24 2014-01-22 36.269 131,870 +593 0.06% 4,782,805
2014-01-22 2014-01-20 36.134 131,277 -5,933 0.06% 4,743,597
2014-01-17 2014-01-15 34.719 137,210 +10,383 0.06% 4,763,733
2014-01-16 2014-01-14 34.044 126,827 +9,345 0.05% 4,317,750
2014-01-14 2014-01-10 33.303 117,482 -2,077 0.05% 3,912,485
2014-01-10 2014-01-08 34.179 119,559 +10,384 0.05% 4,086,435
2014-01-02 2013-12-27 30.741 109,175 +2,077 0.05% 3,356,158
2013-12-27 2013-12-20 30.337 107,098 -1,484 0.04% 3,248,989
2013-12-23 2013-12-19 29.865 108,582 +1,484 0.05% 3,242,769
2013-12-19 2013-12-17 31.011 107,098 +14,240 0.04% 3,321,189
2013-12-18 2013-12-16 31.348 92,858 +148 0.04% 2,910,896
2013-12-17 2013-12-13 31.617 92,710 -1,335 0.04% 2,931,256
2013-12-16 2013-12-12 31.011 94,045 +1,632 0.04% 2,916,406
2013-12-12 2013-12-10 26.966 92,413 -7,417 0.04% 2,491,997
2013-12-11 2013-12-09 26.696 99,830 +7,417 0.04% 2,665,082
2013-12-09 2013-12-05 26.157 92,413 +44,501 0.04% 2,417,237
2013-11-27 2013-11-25 23.865 47,912 -12,609 0.02% 1,143,410
2013-11-26 2013-11-22 24.539 60,521 -16,762 0.03% 1,485,121
2013-11-25 2013-11-21 24.134 77,283 +24,921 0.03% 1,865,183
2013-11-22 2013-11-20 24.943 52,362 +4,005 0.02% 1,306,088
2013-11-21 2013-11-19 24.943 48,357 +1,631 0.02% 1,206,189
2013-11-06 2013-11-04 21.573 46,726 -38,715 0.02% 1,008,006
2013-11-05 2013-11-01 22.112 85,441 -10,236 0.04% 1,889,272
2013-11-04 2013-10-31 21.168 95,677 +3,116 0.04% 2,025,310
2013-10-31 2013-10-29 19.213 92,561 -55,330 0.04% 1,778,391
2013-10-29 2013-10-25 19.550 147,891 -1,928 0.06% 2,891,306
2013-10-28 2013-10-24 20.359 149,819 -16,762 0.06% 3,050,199
2013-10-25 2013-10-23 19.078 166,581 +39,309 0.07% 3,178,091
2013-10-23 2013-10-21 18.135 127,272 +45,984 0.05% 2,308,020
2013-10-22 2013-10-18 17.393 81,288 -8,603 0.03% 1,413,841
2013-10-21 2013-10-17 17.663 89,891 +82,474 0.04% 1,587,713
2013-10-18 2013-10-16 16.854 7,417 +7,417 0.00% 125,004
2013-10-11 2013-10-09 15.303 0 -5,043
2013-10-10 2013-10-08 15.640 5,043 -69,867 0.00% 78,874
2013-10-09 2013-10-07 15.842 74,910 -21,657 0.03% 1,186,758
2013-10-08 2013-10-04 16.180 96,567 -13,350 0.04% 1,562,408
2013-10-07 2013-10-03 16.045 109,917 -11,867 0.05% 1,763,584
2013-10-04 2013-10-02 16.180 121,784 -25,217 0.05% 1,970,407
2013-09-27 2013-09-25 16.382 147,001 +37,826 0.06% 2,408,136
2013-09-25 2013-09-23 15.640 109,175 -29,667 0.05% 1,707,519
2013-09-24 2013-09-19 15.640 138,842 +9,197 0.06% 2,171,517
2013-09-23 2013-09-18 15.775 129,645 +129,645 0.05% 2,045,154
2013-09-06 2013-09-04 14.831 0 -29,667
2013-09-03 2013-08-30 15.505 29,667 +29,667 0.01% 459,998
2013-08-26 2013-08-22 13.483 0 -3,708
2013-08-08 2013-08-06 15.033 3,708 +3,708 0.00% 55,744
2013-07-15 2013-07-11 13.955 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top