History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 69,100 +0 0.04% 55,280
2025-10-13 2025-10-09 0.800 69,100 +0 0.04% 55,280
2025-10-10 2025-10-08 0.800 69,100 +0 0.04% 55,280
2025-10-09 2025-10-06 0.800 69,100 +0 0.04% 55,280
2025-10-08 2025-10-03 0.800 69,100 +0 0.04% 55,280
2025-10-06 2025-10-02 0.800 69,100 +0 0.04% 55,280
2025-10-03 2025-09-30 0.810 69,100 +0 0.04% 55,971
2025-10-02 2025-09-29 0.850 69,100 +0 0.04% 58,735
2025-09-30 2025-09-26 0.880 69,100 +0 0.04% 60,808
2025-09-29 2025-09-25 0.820 69,100 +0 0.04% 56,662
2025-09-26 2025-09-24 0.820 69,100 +0 0.04% 56,662
2025-09-25 2025-09-23 0.820 69,100 +0 0.04% 56,662
2025-09-24 2025-09-22 0.850 69,100 +0 0.04% 58,735
2025-09-23 2025-09-19 0.860 69,100 +0 0.04% 59,426
2025-09-22 2025-09-18 0.830 69,100 +0 0.04% 57,353
2025-09-19 2025-09-17 0.910 69,100 +0 0.04% 62,881
2025-09-18 2025-09-16 0.960 69,100 +0 0.04% 66,336
2025-09-17 2025-09-15 1.010 69,100 +0 0.04% 69,791
2025-09-16 2025-09-12 1.070 69,100 +0 0.04% 73,937
2025-09-15 2025-09-11 1.100 69,100 +0 0.04% 76,010
2025-09-12 2025-09-10 1.110 69,100 +0 0.04% 76,701
2025-09-11 2025-09-09 1.160 69,100 +0 0.04% 80,156
2025-09-10 2025-09-08 1.170 69,100 +0 0.04% 80,847
2025-09-09 2025-09-05 1.240 69,100 +0 0.04% 85,684
2025-09-08 2025-09-04 1.240 69,100 +0 0.04% 85,684
2025-09-05 2025-09-03 1.260 69,100 +0 0.04% 87,066
2025-09-04 2025-09-02 1.270 69,100 +0 0.04% 87,757
2025-09-03 2025-09-01 1.250 69,100 +0 0.04% 86,375
2025-09-02 2025-08-29 1.250 69,100 +0 0.04% 86,375
2025-09-01 2025-08-28 1.190 69,100 +0 0.04% 82,229
2025-08-29 2025-08-27 1.200 69,100 -10,000 0.04% 82,920
2024-02-26 2024-02-22 1.230 79,100 -1,800 0.05% 97,293
2022-08-30 2022-08-26 0.960 80,900 -11,000 0.05% 77,664
2021-04-16 2021-04-14 2.370 91,900 -127,700 0.06% 217,803
2021-04-15 2021-04-13 1.850 219,600 -14,100 0.14% 406,260
2021-04-14 2021-04-12 1.820 233,700 -33,500 0.15% 425,334
2021-02-03 2021-02-01 2.900 267,200 +100 0.17% 774,880
2021-01-29 2021-01-27 2.750 267,100 -12,000 0.17% 734,525
2020-11-12 2020-11-10 1.860 279,100 -100,000 0.18% 519,126
2020-08-10 2020-08-06 1.030 379,100 -2,000 0.24% 390,473
2020-07-13 2020-07-09 1.230 381,100 -7,000 0.24% 468,753
2020-07-10 2020-07-08 1.100 388,100 -4,000 0.24% 426,910
2020-05-18 2020-05-14 1.500 392,100 -18,000 0.25% 588,150
2020-04-29 2020-04-27 1.550 410,100 +10,300 0.26% 635,655
2020-02-21 2020-02-19 1.590 399,800 +500 0.25% 635,682
2020-02-11 2020-02-07 1.570 399,300 +1,200 0.25% 626,901
2019-12-18 2019-12-16 2.040 398,100 -10,000 0.25% 812,124
2019-12-11 2019-12-09 1.920 408,100 +10,000 0.26% 783,552
2019-10-22 2019-10-18 1.970 398,100 -1,100 0.25% 784,257
2019-08-13 2019-08-09 2.380 399,200 +1,000 0.25% 950,096
2019-07-29 2019-07-25 3.100 398,200 +100 0.25% 1,234,420
2019-07-23 2019-07-19 2.600 398,100 -100,000 0.25% 1,035,060
2019-07-10 2019-07-08 2.806 498,100 -210,422 0.31% 1,397,835
2019-06-11 2019-06-06 3.368 708,522 -12,472 0.36% 2,386,019
2019-06-10 2019-06-05 3.408 720,994 +37,415 0.36% 2,456,925
2019-05-21 2019-05-17 3.809 683,579 -7,233 0.34% 2,603,476
2019-05-10 2019-05-08 4.089 690,812 +27,687 0.35% 2,824,888
2019-04-26 2019-04-24 4.410 663,125 -40,159 0.33% 2,924,350
2019-04-25 2019-04-23 4.410 703,284 -124,718 0.35% 3,101,449
2019-04-11 2019-04-09 4.650 828,002 -62,359 0.42% 3,850,620
2019-04-09 2019-04-04 4.731 890,361 -62,359 0.45% 4,212,010
2019-03-22 2019-03-20 4.570 952,720 +249,436 0.48% 4,354,230
2019-03-15 2019-03-13 4.731 703,284 +251,057 0.35% 3,327,009
2019-02-28 2019-02-26 5.051 452,227 +24,944 0.23% 2,284,380
2019-02-14 2019-02-12 4.731 427,283 +22,449 0.22% 2,021,338
2018-12-14 2018-12-12 4.811 404,834 -499 0.20% 1,947,599
2018-12-13 2018-12-11 4.731 405,333 -12,472 0.20% 1,917,499
2018-12-06 2018-12-04 5.051 417,805 -15,340 0.21% 2,110,500
2018-12-05 2018-12-03 5.051 433,145 -873 0.22% 2,187,989
2018-11-13 2018-11-09 5.051 434,018 -27,937 0.22% 2,192,399
2018-10-22 2018-10-18 5.051 461,955 -56,996 0.23% 2,333,520
2018-10-19 2018-10-16 5.212 518,951 -18,084 0.26% 2,704,649
2018-10-03 2018-09-28 5.773 537,035 -171,861 0.27% 3,100,319
2018-10-02 2018-09-27 5.051 708,896 -90,047 0.36% 3,580,917
2018-09-26 2018-09-21 4.570 798,943 -21,576 0.40% 3,651,421
2018-09-24 2018-09-20 4.570 820,519 -13,095 0.41% 3,750,030
2018-09-18 2018-09-14 4.490 833,614 -24,944 0.42% 3,743,038
2018-08-30 2018-08-28 4.650 858,558 -125 0.43% 3,992,720
2018-08-20 2018-08-16 4.570 858,683 +125 0.43% 3,924,451
2018-08-14 2018-08-10 5.292 858,558 -90,795 0.43% 4,543,440
2018-07-05 2018-07-03 5.452 949,353 +49,888 0.48% 5,176,162
2018-07-03 2018-06-28 5.452 899,465 +74,830 0.45% 4,904,158
2018-06-28 2018-06-26 5.532 824,635 +37,416 0.42% 4,562,282
2018-06-21 2018-06-19 5.613 787,219 +37,415 0.40% 4,418,398
2018-06-20 2018-06-15 6.014 749,804 -24,944 0.38% 4,509,000
2018-06-15 2018-06-13 6.174 774,748 +49,888 0.39% 4,783,243
2018-06-13 2018-06-11 6.174 724,860 -137,190 0.36% 4,475,238
2018-06-11 2018-06-07 6.495 862,050 +12,472 0.43% 5,598,720
2018-06-08 2018-06-06 6.495 849,578 +83,436 0.43% 5,517,718
2018-06-07 2018-06-05 6.575 766,142 +37,415 0.39% 5,037,260
2018-06-06 2018-06-04 6.575 728,727 +62,359 0.37% 4,791,262
2018-06-05 2018-06-01 6.655 666,368 +125,841 0.34% 4,434,692
2018-06-04 2018-05-31 6.495 540,527 +7,483 0.27% 3,510,538
2018-05-31 2018-05-29 6.462 533,044 -48,972 0.27% 3,444,654
2018-05-24 2018-05-21 6.829 582,016 -6,808 0.27% 3,974,823
2018-04-09 2018-04-04 5.654 588,824 -27,236 0.27% 3,329,478
2018-02-14 2018-02-12 5.287 616,060 -27,235 0.28% 3,257,282
2018-02-13 2018-02-09 5.508 643,295 +6,809 0.30% 3,543,002
2018-02-09 2018-02-07 5.067 636,486 -25,873 0.29% 3,225,060
2018-02-08 2018-02-06 5.801 662,359 -2,724 0.31% 3,842,558
2018-02-07 2018-02-05 6.242 665,083 +13,618 0.31% 4,151,401
2018-02-05 2018-02-01 7.050 651,465 +13,617 0.30% 4,592,638
2018-02-02 2018-01-31 7.343 637,848 +5,447 0.29% 4,684,002
2018-01-30 2018-01-26 8.665 632,401 +4,086 0.29% 5,479,923
2018-01-29 2018-01-25 8.812 628,315 -14,299 0.29% 5,536,797
2018-01-26 2018-01-24 8.372 642,614 -20,426 0.30% 5,379,661
2018-01-25 2018-01-23 8.592 663,040 +162,049 0.31% 5,696,728
2018-01-23 2018-01-19 6.829 500,991 -6,809 0.23% 3,421,470
2017-12-11 2017-12-07 6.095 507,800 -61,007 0.23% 3,095,072
2017-12-01 2017-11-29 6.536 568,807 -13,617 0.26% 3,717,533
2017-11-28 2017-11-24 6.756 582,424 -61,279 0.27% 3,934,839
2017-11-24 2017-11-22 7.050 643,703 -68,633 0.30% 4,537,918
2017-11-22 2017-11-20 7.490 712,336 -2,179 0.33% 5,335,621
2017-11-20 2017-11-16 7.417 714,515 +68,088 0.33% 5,299,472
2017-11-14 2017-11-10 7.564 646,427 +2,179 0.30% 4,889,412
2017-11-10 2017-11-08 7.857 644,248 +13,618 0.30% 5,062,170
2017-10-30 2017-10-26 8.225 630,630 -1,362 0.29% 5,186,717
2017-10-25 2017-10-23 8.372 631,992 +61,007 0.29% 5,290,739
2017-10-20 2017-10-18 8.398 570,985 -23,130 0.26% 4,795,410
2017-10-18 2017-10-16 8.257 594,115 -15,870 0.26% 4,905,807
2017-10-16 2017-10-12 8.540 609,985 +6,660 0.27% 5,209,051
2017-10-12 2017-10-10 8.469 603,325 -19,837 0.27% 5,109,597
2017-10-11 2017-10-09 8.469 623,162 -7,085 0.28% 5,277,598
2017-10-10 2017-10-06 8.469 630,247 +26,922 0.28% 5,337,601
2017-10-06 2017-10-03 8.751 603,325 +9,210 0.27% 5,279,917
2017-09-25 2017-09-21 8.893 594,115 -7,085 0.26% 5,283,177
2017-09-22 2017-09-20 9.104 601,200 -86,716 0.27% 5,473,471
2017-09-20 2017-09-18 8.257 687,916 -42,507 0.30% 5,680,354
2017-09-19 2017-09-15 8.116 730,423 +65,462 0.32% 5,928,248
2017-09-07 2017-09-05 8.257 664,961 +7,084 0.29% 5,490,807
2017-09-04 2017-08-31 7.269 657,877 -17,003 0.29% 4,782,291
2017-09-01 2017-08-30 7.269 674,880 -173,431 0.30% 4,905,891
2017-08-30 2017-08-28 7.552 848,311 -7,085 0.38% 6,406,089
2017-08-17 2017-08-15 7.410 855,396 +21,254 0.38% 6,338,852
2017-08-15 2017-08-11 7.269 834,142 -58,944 0.37% 6,063,611
2017-07-20 2017-07-18 8.116 893,086 -18,136 0.39% 7,248,451
2017-07-19 2017-07-17 8.257 911,222 -4,676 0.40% 7,524,266
2017-07-10 2017-07-06 8.893 915,898 -2,834 0.40% 8,144,638
2017-07-07 2017-07-05 9.034 918,732 -14,453 0.40% 8,299,519
2017-07-05 2017-07-03 9.528 933,185 -4,109 0.41% 8,891,103
2017-07-04 2017-06-30 9.598 937,294 +1,417 0.41% 8,996,402
2017-06-29 2017-06-27 9.528 935,877 -9,635 0.41% 8,916,751
2017-06-28 2017-06-26 8.540 945,512 +21,962 0.41% 8,074,330
2017-06-23 2017-06-21 8.257 923,550 -13,319 0.41% 7,626,063
2017-06-16 2017-06-14 8.257 936,869 -11,052 0.41% 7,736,042
2017-06-08 2017-06-06 8.469 947,921 +2,692 0.42% 8,028,002
2017-06-06 2017-06-02 9.881 945,229 +9,777 0.41% 9,339,404
2017-06-01 2017-05-29 10.163 935,452 -7,084 0.41% 9,506,882
2017-05-31 2017-05-26 10.375 942,536 -23,096 0.41% 9,778,436
2017-05-26 2017-05-24 10.657 965,632 -1,417 0.42% 10,290,648
2017-05-11 2017-05-09 11.716 967,049 -5,668 0.42% 11,329,498
2017-05-10 2017-05-08 11.574 972,717 -4,534 0.43% 11,258,602
2017-05-05 2017-05-02 11.433 977,251 -5,668 0.43% 11,173,140
2017-04-27 2017-04-25 10.869 982,919 +3,401 0.43% 10,682,983
2017-04-25 2017-04-21 10.727 979,518 -56,677 0.43% 10,507,759
2017-04-21 2017-04-19 11.222 1,036,195 -21,254 0.45% 11,627,671
2017-04-19 2017-04-13 11.857 1,057,449 -32,589 0.46% 12,537,843
2017-04-18 2017-04-12 11.927 1,090,038 +4,251 0.48% 13,001,170
2017-04-11 2017-04-07 12.845 1,085,787 -18,704 0.48% 13,946,657
2017-03-31 2017-03-29 13.056 1,104,491 -12,185 0.48% 14,420,756
2017-03-28 2017-03-24 15.456 1,116,676 +283 0.49% 17,259,388
2017-03-27 2017-03-23 15.315 1,116,393 -5,526 0.49% 17,097,434
2017-03-24 2017-03-22 14.962 1,121,919 +1,417 0.49% 16,786,164
2017-03-23 2017-03-21 15.385 1,120,502 +425 0.49% 17,239,443
2017-03-22 2017-03-20 14.539 1,120,077 -500,315 0.49% 16,284,304
2017-03-21 2017-03-17 13.056 1,620,392 +107,686 0.71% 21,156,602
2017-03-20 2017-03-16 13.339 1,512,706 +90,683 0.66% 20,177,643
2017-03-17 2017-03-15 13.198 1,422,023 +7,935 0.62% 18,767,323
2017-03-15 2017-03-13 13.692 1,414,088 -17,145 0.62% 19,361,200
2017-03-14 2017-03-10 13.409 1,431,233 -49,592 0.63% 19,191,903
2017-03-13 2017-03-09 13.056 1,480,825 +2,834 0.65% 19,334,350
2017-03-10 2017-03-08 12.845 1,477,991 +18,420 0.65% 18,984,418
2017-03-09 2017-03-07 13.198 1,459,571 -14,169 0.64% 19,262,868
2017-03-08 2017-03-06 12.986 1,473,740 +4,250 0.65% 19,137,835
2017-03-07 2017-03-03 13.339 1,469,490 -3,117 0.64% 19,601,195
2017-03-06 2017-03-02 13.339 1,472,607 +5,668 0.65% 19,642,772
2017-02-28 2017-02-24 15.174 1,466,939 +14,169 0.64% 22,258,947
2017-02-24 2017-02-22 15.315 1,452,770 +14,169 0.64% 22,249,011
2017-02-23 2017-02-21 15.456 1,438,601 -22,387 0.63% 22,235,074
2017-02-20 2017-02-16 15.385 1,460,988 +8,218 0.64% 22,477,978
2017-02-17 2017-02-15 15.738 1,452,770 +2,267 0.64% 22,864,191
2017-02-16 2017-02-14 16.021 1,450,503 +49,592 0.64% 23,237,992
2017-02-15 2017-02-13 16.515 1,400,911 -52,001 0.61% 23,135,586
2017-02-14 2017-02-10 15.456 1,452,912 +14,170 0.64% 22,456,265
2017-02-13 2017-02-09 15.385 1,438,742 +42,507 0.63% 22,135,713
2017-02-10 2017-02-08 15.174 1,396,235 +7,085 0.61% 21,186,103
2017-02-09 2017-02-07 15.033 1,389,150 -56,677 0.61% 20,882,517
2017-01-24 2017-01-20 15.879 1,445,827 -21,254 0.63% 22,958,999
2017-01-20 2017-01-18 15.950 1,467,081 -71,554 0.64% 23,400,042
2017-01-04 2016-12-30 17.714 1,538,635 -70,847 0.67% 27,256,082
2016-12-14 2016-12-12 17.785 1,609,482 -14,169 0.71% 28,624,689
2016-12-07 2016-12-05 18.350 1,623,651 -14,169 0.71% 29,793,405
2016-12-05 2016-12-01 18.420 1,637,820 -7,085 0.72% 30,168,991
2016-12-01 2016-11-29 19.126 1,644,905 -1,416 0.72% 31,460,398
2016-11-30 2016-11-28 19.126 1,646,321 +65,178 0.72% 31,487,481
2016-11-25 2016-11-23 17.997 1,581,143 -42,508 0.69% 28,455,449
2016-11-02 2016-10-31 17.714 1,623,651 -7,934 0.71% 28,762,095
2016-10-25 2016-10-20 18.350 1,631,585 -11,336 0.72% 29,938,991
2016-10-20 2016-10-18 18.350 1,642,921 -42,508 0.72% 30,147,002
2016-10-19 2016-10-17 18.208 1,685,429 +5,668 0.74% 30,689,109
2016-10-11 2016-10-06 19.832 1,679,761 +6,801 0.74% 33,312,553
2016-10-07 2016-10-05 19.761 1,672,960 +20,546 0.73% 33,059,608
2016-10-05 2016-10-03 19.408 1,652,414 +6,093 0.72% 32,070,495
2016-10-04 2016-09-30 19.338 1,646,321 +14,169 0.72% 31,836,051
2016-09-30 2016-09-28 19.126 1,632,152 +1,842 0.72% 31,216,485
2016-09-27 2016-09-23 18.914 1,630,310 -14,169 0.72% 30,836,075
2016-09-26 2016-09-22 18.985 1,644,479 -25,505 0.72% 31,220,131
2016-09-23 2016-09-21 19.267 1,669,984 -14,169 0.73% 32,175,778
2016-09-21 2016-09-19 19.055 1,684,153 +14,169 0.74% 32,092,194
2016-09-19 2016-09-14 18.279 1,669,984 +1,417 0.73% 30,525,739
2016-09-15 2016-09-13 17.856 1,668,567 +14,169 0.73% 29,793,277
2016-09-08 2016-09-06 20.185 1,654,398 +32,448 0.73% 33,393,361
2016-09-07 2016-09-05 19.832 1,621,950 -21,254 0.71% 32,166,061
2016-09-06 2016-09-02 18.773 1,643,204 +9,918 0.72% 30,848,015
2016-09-02 2016-08-31 18.561 1,633,286 -17,003 0.72% 30,316,014
2016-09-01 2016-08-30 17.926 1,650,289 -2,834 0.72% 29,583,382
2016-08-31 2016-08-29 17.573 1,653,123 +142 0.73% 29,050,835
2016-08-29 2016-08-25 16.444 1,652,981 +2,834 0.73% 27,181,780
2016-08-26 2016-08-24 16.585 1,650,147 +2,834 0.72% 27,368,097
2016-08-18 2016-08-16 17.926 1,647,313 +141 0.72% 29,530,034
2016-08-16 2016-08-12 17.503 1,647,172 +14,170 0.72% 28,830,006
2016-08-15 2016-08-11 17.150 1,633,002 +199,644 0.72% 28,005,743
2016-08-09 2016-08-05 16.656 1,433,358 +26,921 0.63% 23,873,758
2016-08-08 2016-08-04 16.232 1,406,437 +92,384 0.62% 22,829,806
2016-07-29 2016-07-27 16.868 1,314,053 -9,210 0.58% 22,164,855
2016-07-28 2016-07-26 16.585 1,323,263 +4,250 0.58% 21,946,645
2016-07-27 2016-07-25 17.220 1,319,013 +4,818 0.58% 22,713,968
2016-07-26 2016-07-22 17.503 1,314,195 -1,984 0.58% 23,002,000
2016-07-12 2016-07-08 14.962 1,316,179 -14,169 0.58% 19,692,685
2016-06-30 2016-06-28 15.385 1,330,348 -2,834 0.58% 20,468,021
2016-06-28 2016-06-24 15.315 1,333,182 +1,417 0.58% 20,417,534
2016-06-15 2016-06-13 15.809 1,331,765 -8,643 0.58% 21,053,763
2016-06-07 2016-06-03 18.279 1,340,408 -99,043 0.59% 24,501,399
2016-06-02 2016-05-31 18.844 1,439,451 +25,930 0.63% 27,124,532
2016-06-01 2016-05-30 16.797 1,413,521 +3,684 0.62% 23,742,876
2016-05-27 2016-05-25 16.726 1,409,837 -19,837 0.62% 23,581,496
2016-05-26 2016-05-24 17.079 1,429,674 -4,251 0.63% 24,417,798
2016-05-25 2016-05-23 16.726 1,433,925 -9,918 0.63% 23,984,402
2016-05-24 2016-05-20 16.585 1,443,843 +11,335 0.63% 23,946,494
2016-05-23 2016-05-19 16.938 1,432,508 -34,715 0.63% 24,264,000
2016-05-19 2016-05-17 17.997 1,467,223 +2,834 0.64% 26,405,258
2016-05-18 2016-05-16 17.785 1,464,389 +2,834 0.64% 26,044,205
2016-05-13 2016-05-11 18.420 1,461,555 +5,668 0.64% 26,922,152
2016-05-09 2016-05-05 20.396 1,455,887 +3,684 0.64% 29,694,746
2016-05-06 2016-05-04 19.408 1,452,203 -6,093 0.64% 28,184,746
2016-05-05 2016-05-03 20.326 1,458,296 -4,251 0.64% 29,640,961
2016-05-04 2016-04-29 21.455 1,462,547 -19,837 0.64% 31,378,886
2016-05-03 2016-04-28 21.596 1,482,384 -425 0.65% 32,013,728
2016-04-26 2016-04-22 22.372 1,482,809 -497,339 0.65% 33,174,057
2016-04-25 2016-04-21 21.667 1,980,148 -471,835 0.87% 42,903,244
2016-04-22 2016-04-20 21.314 2,451,983 -86,007 1.08% 52,261,095
2016-04-21 2016-04-19 21.314 2,537,990 +22,670 1.11% 54,094,231
2016-04-20 2016-04-18 21.314 2,515,320 +4,109 1.10% 53,611,047
2016-04-19 2016-04-15 22.372 2,511,211 +10,627 1.10% 56,181,919
2016-04-18 2016-04-14 20.820 2,500,584 -47,467 1.10% 52,061,607
2016-04-15 2016-04-13 19.973 2,548,051 -465,458 1.12% 50,891,899
2016-04-13 2016-04-11 17.926 3,013,509 +4,959 1.32% 54,020,713
2016-04-12 2016-04-08 17.856 3,008,550 -8,502 1.32% 53,719,487
2016-04-11 2016-04-07 17.503 3,017,052 -141 1.32% 52,806,646
2016-04-08 2016-04-06 15.527 3,017,193 +113,778 1.32% 46,846,794
2016-04-07 2016-04-05 16.091 2,903,415 +205,596 1.27% 46,719,487
2016-04-06 2016-04-01 17.432 2,697,819 -26,780 1.18% 47,028,797
2016-04-05 2016-03-31 18.208 2,724,599 +51,151 1.20% 49,610,820
2016-04-01 2016-03-30 17.714 2,673,448 +1,700 1.17% 47,358,678
2016-03-31 2016-03-29 17.644 2,671,748 +1,274,946 1.17% 47,140,003
2016-03-29 2016-03-23 26.466 1,396,802 +284 0.61% 36,967,512
2016-03-24 2016-03-22 26.960 1,396,518 +1,133 0.61% 37,649,916
2016-03-23 2016-03-21 28.018 1,395,385 +3,968 0.61% 39,096,570
2016-03-22 2016-03-18 26.960 1,391,417 -266,382 0.61% 37,512,393
2016-03-21 2016-03-17 25.760 1,657,799 -36,840 0.73% 42,705,012
2016-03-16 2016-03-14 26.184 1,694,639 -17,003 0.74% 44,371,613
2016-03-11 2016-03-09 26.042 1,711,642 +992 0.75% 44,575,211
2016-03-10 2016-03-08 26.748 1,710,650 -25,504 0.75% 45,756,677
2016-03-09 2016-03-07 27.242 1,736,154 -15,586 0.76% 47,296,571
2016-03-08 2016-03-04 25.548 1,751,740 -14,170 0.77% 44,754,048
2016-03-07 2016-03-03 24.419 1,765,910 -8,501 0.77% 43,121,988
2016-03-04 2016-03-02 24.631 1,774,411 -98,051 0.78% 43,705,265
2016-03-03 2016-03-01 23.431 1,872,462 -106,128 0.82% 43,873,795
2016-03-02 2016-02-29 23.219 1,978,590 +2,126 0.87% 45,941,568
2016-03-01 2016-02-26 24.066 1,976,464 -2,126 0.87% 47,566,083
2016-02-29 2016-02-25 23.502 1,978,590 +709 0.87% 46,500,128
2016-02-26 2016-02-24 24.701 1,977,881 +4,251 0.87% 48,856,495
2016-02-25 2016-02-23 25.195 1,973,630 +1,133 0.87% 49,726,519
2016-02-24 2016-02-22 24.631 1,972,497 -992 0.87% 48,584,293
2016-02-23 2016-02-19 24.137 1,973,489 +14,169 0.87% 47,633,766
2016-02-22 2016-02-18 23.996 1,959,320 -21,537 0.86% 47,015,211
2016-02-19 2016-02-17 23.572 1,980,857 +14,169 0.87% 46,693,206
2016-02-18 2016-02-16 24.631 1,966,688 -25,221 0.86% 48,441,212
2016-02-17 2016-02-15 23.290 1,991,909 +5,101 0.87% 46,391,406
2016-02-16 2016-02-12 22.020 1,986,808 -13,602 0.87% 43,748,644
2016-02-12 2016-02-05 23.784 2,000,410 -284 0.88% 47,577,654
2016-02-11 2016-02-04 24.349 2,000,694 +16,862 0.88% 48,714,009
2016-02-05 2016-02-03 26.466 1,983,832 +16,153 0.87% 52,503,743
2016-02-04 2016-02-02 28.018 1,967,679 +2,833 0.86% 55,131,380
2016-02-03 2016-02-01 28.795 1,964,846 -14,169 0.86% 56,577,374
2016-02-02 2016-01-29 29.218 1,979,015 -1,417 0.87% 57,823,388
2016-01-28 2016-01-26 27.242 1,980,432 +1,417 0.87% 53,951,229
2016-01-27 2016-01-25 29.007 1,979,015 +7,085 0.87% 57,404,378
2016-01-25 2016-01-21 27.524 1,971,930 +9,068 0.86% 54,276,297
2016-01-22 2016-01-20 28.795 1,962,862 -29,613 0.86% 56,520,245
2016-01-20 2016-01-18 28.513 1,992,475 +23,945 0.87% 56,810,466
2016-01-19 2016-01-15 27.877 1,968,530 +75,097 0.86% 54,877,364
2016-01-15 2016-01-13 31.265 1,893,433 +12,753 0.83% 59,198,101
2016-01-14 2016-01-12 31.053 1,880,680 -20,971 0.82% 58,401,189
2016-01-12 2016-01-08 33.594 1,901,651 -17,853 0.83% 63,883,967
2016-01-11 2016-01-07 34.441 1,919,504 -7,085 0.84% 66,109,359
2016-01-08 2016-01-06 36.840 1,926,589 +5,385 0.85% 70,976,354
2016-01-07 2016-01-05 35.217 1,921,204 -23,380 0.84% 67,659,399
2016-01-05 2015-12-31 36.911 1,944,584 +426 0.85% 71,776,537
2016-01-04 2015-12-29 36.135 1,944,158 -7,085 0.85% 70,251,503
2015-12-30 2015-12-28 35.923 1,951,243 -5,951 0.86% 70,094,388
2015-12-29 2015-12-24 35.782 1,957,194 +4,251 0.86% 70,031,905
2015-12-28 2015-12-22 35.923 1,952,943 +5,667 0.86% 70,155,457
2015-12-23 2015-12-21 35.570 1,947,276 +2,834 0.85% 69,264,731
2015-12-22 2015-12-18 34.582 1,944,442 -5,668 0.85% 67,242,705
2015-12-21 2015-12-17 35.358 1,950,110 +11,336 0.86% 68,952,647
2015-12-15 2015-12-11 32.112 1,938,774 +60,927 0.85% 62,257,645
2015-12-14 2015-12-10 36.417 1,877,847 -6,942 0.82% 68,385,498
2015-12-10 2015-12-08 36.064 1,884,789 -9,777 0.83% 67,973,204
2015-12-07 2015-12-03 37.970 1,894,566 +9,918 0.83% 71,935,973
2015-12-04 2015-12-02 38.323 1,884,648 +21,254 0.83% 72,224,440
2015-12-02 2015-11-30 37.405 1,863,394 -7,085 0.82% 69,700,303
2015-12-01 2015-11-27 36.276 1,870,479 +7,085 0.82% 67,853,157
2015-11-30 2015-11-26 37.546 1,863,394 +8,927 0.82% 69,963,323
2015-11-27 2015-11-25 35.711 1,854,467 +23,237 0.81% 66,225,269
2015-11-25 2015-11-23 36.135 1,831,230 -14,736 0.80% 66,170,888
2015-11-24 2015-11-20 34.441 1,845,966 -1,417 0.81% 63,576,648
2015-11-23 2015-11-19 32.959 1,847,383 -1,417 0.81% 60,887,470
2015-11-18 2015-11-16 32.324 1,848,800 -2,833 0.81% 59,759,852
2015-11-17 2015-11-13 32.465 1,851,633 -15,587 0.81% 60,112,785
2015-11-16 2015-11-12 33.453 1,867,220 +20,687 0.82% 62,463,733
2015-11-13 2015-11-11 33.029 1,846,533 -1,416 0.81% 60,989,775
2015-11-12 2015-11-10 31.477 1,847,949 -1,417 0.81% 58,167,305
2015-11-11 2015-11-09 31.053 1,849,366 -992 0.81% 57,428,788
2015-11-10 2015-11-06 31.688 1,850,358 -28,339 0.81% 58,634,903
2015-11-09 2015-11-05 30.630 1,878,697 -1,417 0.82% 57,544,070
2015-11-06 2015-11-04 30.206 1,880,114 -88,416 0.82% 56,791,332
2015-11-04 2015-11-02 28.442 1,968,530 -5,667 0.86% 55,988,804
2015-11-02 2015-10-29 29.289 1,974,197 +2,692 0.87% 57,821,944
2015-10-30 2015-10-28 28.018 1,971,505 +8,643 0.86% 55,238,579
2015-10-29 2015-10-27 28.936 1,962,862 +9,919 0.86% 56,797,305
2015-10-28 2015-10-26 29.289 1,952,943 +42,507 0.86% 57,199,439
2015-10-27 2015-10-23 30.277 1,910,436 +8,360 0.84% 57,842,079
2015-10-26 2015-10-22 29.642 1,902,076 +1,134 0.83% 56,380,804
2015-10-23 2015-10-20 31.053 1,900,942 +14,169 0.83% 59,030,389
2015-10-20 2015-10-16 30.700 1,886,773 -1,700 0.83% 57,924,596
2015-10-19 2015-10-15 29.995 1,888,473 -1,417 0.83% 56,643,987
2015-10-16 2015-10-14 27.736 1,889,890 -1,701 0.83% 52,418,330
2015-10-15 2015-10-13 28.442 1,891,591 +48,176 0.83% 53,800,510
2015-10-14 2015-10-12 29.007 1,843,415 +7,084 0.81% 53,471,091
2015-10-13 2015-10-09 27.666 1,836,331 -4,109 0.81% 50,803,208
2015-10-12 2015-10-08 26.889 1,840,440 -14,169 0.81% 49,488,096
2015-10-06 2015-10-02 24.560 1,854,609 -7,085 0.81% 45,549,720
2015-10-05 2015-09-30 23.290 1,861,694 -5,526 0.82% 43,358,709
2015-10-02 2015-09-29 22.725 1,867,220 -45,341 0.82% 42,433,169
2015-09-30 2015-09-25 23.008 1,912,561 -26,355 0.84% 44,003,478
2015-09-25 2015-09-23 22.866 1,938,916 -13,461 0.85% 44,336,164
2015-09-23 2015-09-21 23.502 1,952,377 +22,671 0.86% 45,884,079
2015-09-22 2015-09-18 25.619 1,929,706 -26,071 0.85% 49,436,974
2015-09-14 2015-09-10 25.195 1,955,777 +2,267 0.86% 49,276,705
2015-09-11 2015-09-09 25.407 1,953,510 +1,236,122 0.86% 49,633,196
2015-09-09 2015-09-07 21.243 717,388 -13,177 0.31% 15,239,640
2015-09-08 2015-09-04 20.961 730,565 -4,676 0.32% 15,313,322
2015-09-07 2015-09-02 21.596 735,241 +1,275 0.32% 15,878,346
2015-09-04 2015-09-01 21.243 733,966 -140,275 0.32% 15,591,810
2015-09-02 2015-08-31 22.231 874,241 +16,153 0.38% 19,435,505
2015-09-01 2015-08-28 23.149 858,088 -4,676 0.38% 19,863,683
2015-08-31 2015-08-27 22.937 862,764 +4,534 0.38% 19,789,257
2015-08-28 2015-08-26 21.243 858,230 -2,833 0.38% 18,231,579
2015-08-27 2015-08-25 21.102 861,063 +2,833 0.38% 18,170,222
2015-08-26 2015-08-24 20.114 858,230 +58,519 0.38% 17,262,459
2015-08-25 2015-08-21 23.643 799,711 +217,923 0.35% 18,907,407
2015-08-24 2015-08-20 25.054 581,788 +9,635 0.26% 14,576,297
2015-08-21 2015-08-19 26.748 572,153 -283,384 0.25% 15,304,019
2015-08-19 2015-08-17 27.807 855,537 +7,368 0.38% 23,789,709
2015-08-18 2015-08-14 27.807 848,169 +4,250 0.37% 23,584,828
2015-08-17 2015-08-13 28.442 843,919 +27,914 0.37% 24,002,690
2015-08-13 2015-08-11 29.501 816,005 +3,825 0.36% 24,072,612
2015-08-12 2015-08-10 30.559 812,180 +12,753 0.36% 24,819,572
2015-08-11 2015-08-07 29.501 799,427 +2,267 0.35% 23,583,551
2015-08-07 2015-08-05 29.289 797,160 +7,084 0.35% 23,347,893
2015-08-06 2015-08-04 29.571 790,076 +6,093 0.35% 23,363,451
2015-08-05 2015-08-03 28.089 783,983 +11,902 0.34% 22,021,344
2015-08-04 2015-07-31 28.654 772,081 +14,311 0.34% 22,122,948
2015-08-03 2015-07-30 28.724 757,770 +21,254 0.33% 21,766,366
2015-07-31 2015-07-29 29.642 736,516 +22,671 0.32% 21,831,601
2015-07-30 2015-07-28 28.513 713,845 -5,101 0.31% 20,353,514
2015-07-28 2015-07-24 31.477 718,946 -992 0.32% 22,630,036
2015-07-24 2015-07-22 32.747 719,938 -11,619 0.32% 23,575,840
2015-07-22 2015-07-20 33.453 731,557 -31,172 0.32% 24,472,628
2015-07-21 2015-07-17 34.088 762,729 -7,085 0.33% 25,999,889
2015-07-17 2015-07-15 31.759 769,814 +12,186 0.34% 24,448,512
2015-07-16 2015-07-14 33.735 757,628 +58,660 0.33% 25,558,656
2015-07-15 2015-07-13 34.441 698,968 +22,246 0.31% 24,073,056
2015-07-14 2015-07-10 31.971 676,722 +6,376 0.30% 21,635,284
2015-07-13 2015-07-09 30.277 670,346 +47,467 0.29% 20,295,998
2015-07-10 2015-07-08 21.949 622,879 +3,259 0.27% 13,671,563
2015-07-09 2015-07-07 24.843 619,620 -1,275 0.27% 15,392,962
2015-07-08 2015-07-06 30.065 620,895 +278,753 0.27% 18,667,315
2015-07-07 2015-07-03 38.534 342,142 -187,176 0.15% 13,184,180
2015-07-06 2015-07-02 41.146 529,318 -13,035 0.23% 21,779,070
2015-07-03 2015-06-30 42.980 542,353 -567 0.24% 23,310,600
2015-07-02 2015-06-29 42.769 542,920 +6,234 0.24% 23,220,019
2015-06-30 2015-06-26 47.497 536,686 +7,510 0.24% 25,491,150
2015-06-29 2015-06-25 49.403 529,176 -5,243 0.23% 26,142,811
2015-06-25 2015-06-23 51.944 534,419 -53,276 0.23% 27,759,639
2015-06-24 2015-06-22 49.332 587,695 +425 0.26% 28,992,341
2015-06-23 2015-06-19 47.497 587,270 -106,694 0.26% 27,893,755
2015-06-22 2015-06-18 49.403 693,964 +21,254 0.30% 34,283,811
2015-06-19 2015-06-17 46.862 672,710 -1,559 0.30% 31,524,635
2015-06-18 2015-06-16 45.239 674,269 -36,131 0.30% 30,503,195
2015-06-17 2015-06-15 46.298 710,400 +111,370 0.31% 32,889,775
2015-06-16 2015-06-12 47.991 599,030 +3,259 0.26% 28,748,262
2015-06-12 2015-06-10 47.709 595,771 +7,084 0.26% 28,423,671
2015-06-11 2015-06-09 46.862 588,687 -53,843 0.26% 27,587,137
2015-06-10 2015-06-08 47.709 642,530 +4,251 0.28% 30,654,498
2015-06-09 2015-06-05 50.744 638,279 +9,918 0.28% 32,388,703
2015-06-08 2015-06-04 52.226 628,361 +19,271 0.28% 32,816,711
2015-06-05 2015-06-03 54.273 609,090 -6,235 0.27% 33,056,884
2015-06-04 2015-06-02 54.696 615,325 +1,417 0.27% 33,655,835
2015-06-03 2015-06-01 55.684 613,908 -1,700 0.27% 34,184,907
2015-06-02 2015-05-29 56.460 615,608 +708 0.27% 34,757,485
2015-06-01 2015-05-28 56.108 614,900 +19,554 0.27% 34,500,527
2015-05-29 2015-05-27 58.789 595,346 -1,984 0.26% 35,000,040
2015-05-28 2015-05-26 59.848 597,330 -78,498 0.26% 35,749,032
2015-05-27 2015-05-22 55.402 675,828 +28,197 0.30% 37,442,078
2015-05-26 2015-05-21 53.426 647,631 +13,319 0.28% 34,600,121
2015-05-22 2015-05-20 54.356 634,312 -708 0.28% 34,478,642
2015-05-21 2015-05-19 55.260 635,020 +80,028 0.28% 35,090,940
2015-05-20 2015-05-18 50.255 554,992 +25,464 0.24% 27,891,090
2015-05-19 2015-05-15 50.742 529,528 +720 0.23% 26,869,047
2015-05-18 2015-05-14 50.672 528,808 -5,899 0.23% 26,795,756
2015-05-15 2015-05-13 48.726 534,707 -3,309 0.23% 26,053,997
2015-05-14 2015-05-12 44.972 538,016 +21,580 0.23% 24,195,797
2015-05-13 2015-05-11 46.432 516,436 +14,387 0.22% 23,979,131
2015-05-11 2015-05-07 44.764 502,049 +7,913 0.22% 22,473,589
2015-05-08 2015-05-06 46.710 494,136 +5,035 0.21% 23,081,086
2015-05-07 2015-05-05 47.892 489,101 -27,622 0.21% 23,423,848
2015-05-06 2015-05-04 50.533 516,723 -21,580 0.22% 26,111,551
2015-05-05 2015-04-30 47.266 538,303 +71,645 0.23% 25,443,461
2015-05-04 2015-04-29 46.919 466,658 +12,804 0.20% 21,894,900
2015-04-30 2015-04-28 47.822 453,854 +10,215 0.20% 21,704,265
2015-04-29 2015-04-27 50.046 443,639 -2,734 0.19% 22,202,541
2015-04-28 2015-04-24 49.699 446,373 +11,078 0.19% 22,184,234
2015-04-27 2015-04-23 51.020 435,295 -13,523 0.19% 22,208,550
2015-04-23 2015-04-21 48.100 448,818 -14,243 0.19% 21,588,220
2015-04-21 2015-04-17 46.571 463,061 +4,891 0.20% 21,565,199
2015-04-20 2015-04-16 48.170 458,170 +21,292 0.20% 22,069,899
2015-04-17 2015-04-15 47.405 436,878 -32,657 0.19% 20,710,235
2015-04-16 2015-04-14 50.672 469,535 +6,762 0.20% 23,792,275
2015-04-15 2015-04-13 53.522 462,773 +5,035 0.20% 24,768,471
2015-04-14 2015-04-10 51.089 457,738 +3,309 0.20% 23,385,399
2015-04-13 2015-04-09 45.320 454,429 -16,113 0.20% 20,594,635
2015-04-10 2015-04-08 46.849 470,542 -393,475 0.20% 22,044,424
2015-04-09 2015-04-02 38.299 864,017 +373,909 0.37% 33,091,340
2015-04-08 2015-04-01 36.631 490,108 +107,037 0.21% 17,953,242
2015-04-02 2015-03-31 34.546 383,071 +23,737 0.17% 13,233,543
2015-04-01 2015-03-30 35.311 359,334 -352,328 0.16% 12,688,272
2015-03-31 2015-03-27 31.140 711,662 -10,503 0.31% 22,161,148
2015-03-30 2015-03-26 32.530 722,165 -27,334 0.31% 23,492,150
2015-03-27 2015-03-25 31.070 749,499 +21,148 0.32% 23,287,295
2015-03-26 2015-03-24 30.653 728,351 +42,441 0.31% 22,326,455
2015-03-25 2015-03-23 29.333 685,910 -124,876 0.30% 20,119,633
2015-03-24 2015-03-20 29.819 810,786 +161,130 0.35% 24,177,089
2015-03-23 2015-03-19 27.804 649,656 +144 0.28% 18,062,752
2015-03-20 2015-03-18 27.873 649,512 +2,302 0.28% 18,103,895
2015-03-18 2015-03-16 27.387 647,210 +3,021 0.28% 17,724,823
2015-03-17 2015-03-13 27.526 644,189 -432 0.28% 17,731,642
2015-03-16 2015-03-12 27.804 644,621 -5,179 0.28% 17,922,761
2015-03-11 2015-03-09 29.124 649,800 +1,727 0.28% 18,924,926
2015-03-06 2015-03-04 28.151 648,073 -23,595 0.28% 18,243,973
2015-03-05 2015-03-03 27.943 671,668 +7,194 0.29% 18,768,138
2015-03-04 2015-03-02 26.900 664,474 +10,070 0.29% 17,874,316
2015-03-03 2015-02-27 27.873 654,404 -13,235 0.28% 18,240,250
2015-03-02 2015-02-26 28.151 667,639 +1,007 0.29% 18,794,778
2015-02-26 2015-02-24 28.429 666,632 -4,460 0.29% 18,951,777
2015-02-24 2015-02-18 28.499 671,092 -5,899 0.29% 19,125,218
2015-02-23 2015-02-16 28.985 676,991 -7,049 0.29% 19,622,730
2015-02-17 2015-02-13 28.568 684,040 +7,049 0.30% 19,541,765
2015-02-12 2015-02-10 29.680 676,991 +864 0.29% 20,093,299
2015-02-11 2015-02-09 28.221 676,127 +112,647 0.29% 19,080,721
2015-02-10 2015-02-06 28.290 563,480 +52,655 0.24% 15,940,920
2015-02-09 2015-02-05 30.236 510,825 +3,741 0.22% 15,445,496
2015-02-06 2015-02-04 31.279 507,084 -2,014 0.22% 15,861,085
2015-02-05 2015-02-03 32.044 509,098 +10,933 0.22% 16,313,336
2015-02-04 2015-02-02 31.835 498,165 -431,599 0.22% 15,859,123
2015-02-02 2015-01-29 33.086 929,764 +7,049 0.40% 30,762,395
2015-01-29 2015-01-27 32.322 922,715 +23,882 0.40% 29,823,664
2015-01-28 2015-01-26 30.445 898,833 +23,163 0.39% 27,364,883
2015-01-27 2015-01-23 28.429 875,670 +8,056 0.38% 24,894,548
2015-01-26 2015-01-22 29.124 867,614 +3,597 0.37% 25,268,592
2015-01-23 2015-01-21 29.958 864,017 +74,091 0.37% 25,884,515
2015-01-22 2015-01-20 27.247 789,926 +25,608 0.34% 21,523,502
2015-01-21 2015-01-19 27.108 764,318 -4,747 0.33% 20,719,495
2015-01-20 2015-01-16 27.943 769,065 +358,947 0.33% 21,489,661
2015-01-19 2015-01-15 27.804 410,118 -112,792 0.18% 11,402,742
2015-01-16 2015-01-14 29.402 522,910 -194,219 0.23% 15,374,740
2015-01-15 2015-01-13 29.124 717,129 +71,933 0.31% 20,885,832
2015-01-14 2015-01-12 28.777 645,196 +62,582 0.28% 18,566,604
2015-01-13 2015-01-09 29.541 582,614 +117,970 0.25% 17,211,167
2015-01-12 2015-01-08 29.541 464,644 +11,222 0.20% 13,726,181
2015-01-09 2015-01-07 29.541 453,422 +204,146 0.20% 13,394,669
2015-01-08 2015-01-06 30.584 249,276 -362,975 0.11% 7,623,837
2015-01-07 2015-01-05 29.889 612,251 -23,594 0.26% 18,299,466
2015-01-06 2015-01-02 31.974 635,845 +11,941 0.27% 20,330,570
2015-01-05 2014-12-31 31.279 623,904 +99,843 0.27% 19,515,099
2015-01-02 2014-12-29 33.225 524,061 +23,738 0.23% 17,412,062
2014-12-30 2014-12-24 34.198 500,323 +80,422 0.22% 17,110,238
2014-12-29 2014-12-22 35.450 419,901 +1,726 0.18% 14,885,299
2014-12-22 2014-12-18 35.311 418,175 +21,580 0.18% 14,765,979
2014-12-19 2014-12-17 35.519 396,595 +17,696 0.17% 14,086,679
2014-12-18 2014-12-16 36.492 378,899 +15,825 0.16% 13,826,849
2014-12-17 2014-12-15 37.743 363,074 +6,762 0.16% 13,703,624
2014-12-16 2014-12-12 36.701 356,312 -2,446 0.15% 13,076,901
2014-12-15 2014-12-11 36.492 358,758 +34,528 0.15% 13,091,860
2014-12-12 2014-12-10 37.257 324,230 +22,011 0.14% 12,079,764
2014-12-11 2014-12-09 35.450 302,219 +41,578 0.13% 10,713,526
2014-12-10 2014-12-08 33.642 260,641 -17,120 0.11% 8,768,566
2014-12-08 2014-12-04 37.882 277,761 +8,344 0.12% 10,522,241
2014-12-05 2014-12-03 40.107 269,417 +74,667 0.12% 10,805,411
2014-12-04 2014-12-02 41.775 194,750 -23,019 0.08% 8,135,653
2014-12-03 2014-12-01 40.246 217,769 -2,590 0.09% 8,764,257
2014-11-27 2014-11-25 44.416 220,359 +1,727 0.10% 9,787,508
2014-11-26 2014-11-24 43.443 218,632 -71,933 0.09% 9,498,045
2014-11-25 2014-11-21 41.914 290,565 -71,934 0.13% 12,178,704
2014-11-24 2014-11-20 41.705 362,499 +27,047 0.16% 15,118,146
2014-11-21 2014-11-19 42.122 335,452 +52,080 0.14% 14,130,043
2014-11-20 2014-11-18 42.539 283,372 +14,387 0.12% 12,054,490
2014-11-19 2014-11-17 42.400 268,985 -568,848 0.12% 11,405,081
2014-11-18 2014-11-14 43.165 837,833 +57,546 0.36% 36,165,088
2014-11-17 2014-11-13 41.080 780,287 -71,933 0.34% 32,054,007
2014-11-14 2014-11-12 40.663 852,220 -71,933 0.37% 34,653,576
2014-11-13 2014-11-11 39.968 924,153 -1,439 0.40% 36,936,198
2014-11-11 2014-11-07 40.176 925,592 +47,476 0.40% 37,186,722
2014-11-06 2014-11-04 41.497 878,116 -18,703 0.38% 36,439,020
2014-11-05 2014-11-03 39.898 896,819 +38,988 0.39% 35,781,386
2014-11-04 2014-10-31 41.705 857,831 +2,158 0.37% 35,776,138
2014-11-03 2014-10-30 41.566 855,673 +20,142 0.37% 35,567,184
2014-10-30 2014-10-28 40.593 835,531 +11,509 0.36% 33,916,879
2014-10-29 2014-10-27 40.802 824,022 +719 0.36% 33,621,523
2014-10-28 2014-10-24 39.690 823,303 -164,008 0.36% 32,676,556
2014-10-27 2014-10-23 38.021 987,311 -123,581 0.43% 37,538,920
2014-10-24 2014-10-22 39.481 1,110,892 +14,387 0.48% 43,859,194
2014-10-23 2014-10-21 40.385 1,096,505 +203,427 0.47% 44,281,999
2014-10-22 2014-10-20 38.577 893,078 +55,532 0.39% 34,452,667
2014-10-21 2014-10-17 39.620 837,546 +10,790 0.36% 33,183,638
2014-10-20 2014-10-16 38.438 826,756 -215,799 0.36% 31,779,200
2014-10-17 2014-10-15 39.203 1,042,555 -93,370 0.45% 40,871,309
2014-10-16 2014-10-14 36.492 1,135,925 +157,822 0.49% 41,452,376
2014-10-15 2014-10-13 34.129 978,103 +97,397 0.42% 33,381,554
2014-10-14 2014-10-10 33.642 880,706 +212,635 0.38% 29,628,986
2014-10-10 2014-10-08 33.086 668,071 +33,089 0.29% 22,103,958
2014-10-09 2014-10-07 33.642 634,982 +71,502 0.27% 21,362,262
2014-10-08 2014-10-06 34.129 563,480 +14,387 0.24% 19,230,938
2014-10-07 2014-10-03 34.824 549,093 +36,398 0.24% 19,121,594
2014-10-06 2014-09-30 34.546 512,695 +35,535 0.22% 17,711,524
2014-10-03 2014-09-29 32.808 477,160 +14,387 0.21% 15,654,763
2014-09-30 2014-09-26 33.434 462,773 +4,316 0.20% 15,472,253
2014-09-25 2014-09-23 33.503 458,457 +2,877 0.20% 15,359,820
2014-09-23 2014-09-19 31.070 455,580 -6,474 0.20% 14,155,090
2014-09-22 2014-09-18 30.445 462,054 +7,193 0.20% 14,067,189
2014-09-19 2014-09-17 31.001 454,861 +2,446 0.20% 14,101,134
2014-09-18 2014-09-16 29.819 452,415 +100,706 0.20% 13,490,708
2014-09-17 2014-09-15 31.418 351,709 -1,627 0.15% 11,050,003
2014-09-16 2014-09-12 32.461 353,336 +3,453 0.15% 11,469,520
2014-09-15 2014-09-11 33.295 349,883 +27,766 0.15% 11,649,273
2014-09-12 2014-09-10 33.086 322,117 -26,903 0.14% 10,657,641
2014-09-11 2014-09-08 34.268 349,020 -13,380 0.15% 11,960,180
2014-09-10 2014-09-05 34.129 362,400 +34,528 0.16% 12,368,304
2014-09-08 2014-09-04 35.172 327,872 +110,634 0.14% 11,531,753
2014-09-05 2014-09-03 31.418 217,238 +12,372 0.09% 6,825,189
2014-09-04 2014-09-02 31.001 204,866 -14,386 0.09% 6,351,045
2014-09-03 2014-09-01 30.931 219,252 +25,176 0.09% 6,781,785
2014-08-29 2014-08-27 30.514 194,076 +24,026 0.08% 5,922,115
2014-08-28 2014-08-26 31.835 170,050 -59,561 0.07% 5,413,555
2014-08-27 2014-08-25 31.974 229,611 +4,172 0.10% 7,341,605
2014-08-21 2014-08-19 29.402 225,439 -7,193 0.10% 6,628,418
2014-08-20 2014-08-18 29.124 232,632 +7,193 0.10% 6,775,228
2014-08-19 2014-08-15 26.622 225,439 +21,293 0.10% 6,001,617
2014-08-18 2014-08-14 25.371 204,146 +719 0.09% 5,179,337
2014-08-14 2014-08-12 26.205 203,427 +1,870 0.09% 5,330,776
2014-08-13 2014-08-11 26.205 201,557 -4,172 0.09% 5,281,773
2014-08-12 2014-08-08 26.830 205,729 -1,439 0.09% 5,519,799
2014-08-08 2014-08-06 26.969 207,168 +64,740 0.09% 5,587,208
2014-08-07 2014-08-05 27.526 142,428 +576 0.06% 3,920,406
2014-08-06 2014-08-04 26.761 141,852 +8,776 0.06% 3,796,091
2014-08-05 2014-08-01 27.387 133,076 +2,014 0.06% 3,644,487
2014-07-21 2014-07-17 30.167 131,062 +1,438 0.06% 3,953,730
2014-07-18 2014-07-16 29.611 129,624 -143,866 0.06% 3,838,270
2014-07-11 2014-07-09 29.541 273,490 -15,825 0.12% 8,079,246
2014-07-10 2014-07-08 30.236 289,315 -1,439 0.12% 8,747,837
2014-07-08 2014-07-04 31.140 290,754 -14,531 0.13% 9,054,077
2014-07-07 2014-07-03 29.889 305,285 -28,773 0.13% 9,124,612
2014-07-04 2014-07-02 30.236 334,058 -32,370 0.14% 10,100,703
2014-06-30 2014-06-26 30.514 366,428 +14,387 0.16% 11,181,335
2014-06-27 2014-06-25 30.167 352,041 +41,865 0.15% 10,619,974
2014-06-24 2014-06-20 29.194 310,176 +28,773 0.13% 9,055,198
2014-06-20 2014-06-18 29.472 281,403 +28,342 0.12% 8,293,447
2014-06-19 2014-06-17 30.236 253,061 +7,625 0.11% 7,651,647
2014-06-18 2014-06-16 31.209 245,436 -288 0.11% 7,659,935
2014-06-17 2014-06-13 31.418 245,724 +71,933 0.11% 7,720,163
2014-06-16 2014-06-12 30.723 173,791 +4,892 0.08% 5,339,370
2014-06-13 2014-06-11 30.792 168,899 +4,316 0.07% 5,200,813
2014-06-12 2014-06-10 30.167 164,583 +57,546 0.07% 4,964,953
2014-06-10 2014-06-06 27.734 107,037 +7,913 0.05% 2,968,570
2014-05-27 2014-05-23 27.247 99,124 +1,007 0.04% 2,700,880
2014-05-26 2014-05-22 27.873 98,117 +2,158 0.04% 2,734,822
2014-05-23 2014-05-21 27.317 95,959 -575 0.04% 2,621,312
2014-05-21 2014-05-19 25.887 96,534 +5,901 0.04% 2,498,998
2014-05-13 2014-05-09 24.000 90,633 -1,780 0.04% 2,175,158
2014-05-05 2014-04-30 26.157 92,413 +890 0.04% 2,417,237
2014-04-28 2014-04-24 29.056 91,523 +1,780 0.04% 2,659,267
2014-04-24 2014-04-22 29.797 89,743 +1,187 0.04% 2,674,098
2014-04-23 2014-04-17 29.460 88,556 +593 0.04% 2,608,878
2014-04-22 2014-04-16 27.707 87,963 +6,972 0.04% 2,437,228
2014-04-17 2014-04-15 27.707 80,991 -1,484 0.03% 2,244,052
2014-04-15 2014-04-11 30.943 82,475 -2,225 0.03% 2,552,051
2014-04-14 2014-04-10 32.359 84,700 +3,709 0.04% 2,740,811
2014-04-11 2014-04-09 32.359 80,991 +2,373 0.03% 2,620,791
2014-03-31 2014-03-27 33.168 78,618 +2,670 0.03% 2,607,603
2014-03-27 2014-03-25 36.269 75,948 -15,130 0.03% 2,754,565
2014-03-25 2014-03-21 38.224 91,078 -7,120 0.04% 3,481,376
2014-03-20 2014-03-18 37.887 98,198 -1,780 0.04% 3,720,432
2014-03-19 2014-03-17 38.224 99,978 -3,115 0.04% 3,821,571
2014-03-14 2014-03-12 39.909 103,093 -594 0.04% 4,114,388
2014-03-07 2014-03-05 39.370 103,687 +594 0.04% 4,082,174
2014-02-28 2014-02-26 40.179 103,093 -1,484 0.04% 4,142,188
2014-02-27 2014-02-25 39.235 104,577 -50,434 0.04% 4,103,114
2014-02-26 2014-02-24 38.763 155,011 +17,059 0.06% 6,008,759
2014-02-25 2014-02-21 37.348 137,952 +28,777 0.06% 5,152,193
2014-02-24 2014-02-20 36.337 109,175 +5,043 0.05% 3,967,038
2014-02-21 2014-02-19 36.269 104,132 -24,772 0.04% 3,776,773
2014-02-14 2014-02-12 34.988 128,904 -2,966 0.05% 4,510,120
2014-01-24 2014-01-22 36.269 131,870 -1,484 0.06% 4,782,805
2014-01-21 2014-01-17 35.932 133,354 -1,483 0.06% 4,791,678
2014-01-10 2014-01-08 34.179 134,837 -742 0.06% 4,608,626
2014-01-08 2014-01-06 30.943 135,579 -741 0.06% 4,195,266
2014-01-06 2014-01-02 30.674 136,320 -890 0.06% 4,181,435
2014-01-02 2013-12-27 30.741 137,210 +16,910 0.06% 4,217,985
2013-12-19 2013-12-17 31.011 120,300 +2,373 0.05% 3,730,593
2013-12-17 2013-12-13 31.617 117,927 -148 0.05% 3,728,554
2013-12-12 2013-12-10 26.966 118,075 -149 0.05% 3,183,995
2013-12-10 2013-12-06 26.966 118,224 -7,416 0.05% 3,188,013
2013-12-09 2013-12-05 26.157 125,640 -26,404 0.05% 3,286,352
2013-12-06 2013-12-04 26.494 152,044 +1,038 0.06% 4,028,248
2013-12-03 2013-11-29 25.685 151,006 -2,818 0.06% 3,878,587
2013-11-22 2013-11-20 24.943 153,824 +24,772 0.06% 3,836,898
2013-11-21 2013-11-19 24.943 129,052 -2,818 0.05% 3,218,999
2013-11-20 2013-11-18 23.595 131,870 +3,560 0.06% 3,111,490
2013-11-19 2013-11-15 23.191 128,310 +5,933 0.05% 2,975,592
2013-11-14 2013-11-12 20.899 122,377 +1,483 0.05% 2,557,501
2013-11-07 2013-11-05 21.842 120,894 -4,450 0.05% 2,640,609
2013-11-06 2013-11-04 21.573 125,344 +3,709 0.05% 2,704,008
2013-11-01 2013-10-30 20.629 121,635 +4,450 0.05% 2,509,195
2013-10-31 2013-10-29 19.213 117,185 -2,967 0.05% 2,251,496
2013-10-29 2013-10-25 19.550 120,152 -50,434 0.05% 2,349,002
2013-10-25 2013-10-23 19.078 170,586 -118,965 0.07% 3,254,499
2013-10-24 2013-10-22 19.146 289,551 -75,948 0.12% 5,543,675
2013-10-22 2013-10-18 17.393 365,499 -44,501 0.15% 6,357,118
2013-10-21 2013-10-17 17.663 410,000 +106,357 0.17% 7,241,683
2013-10-17 2013-10-15 16.517 303,643 +2,373 0.13% 5,015,148
2013-10-09 2013-10-07 15.842 301,270 -78,766 0.13% 4,772,854
2013-10-08 2013-10-04 16.180 380,036 -41,237 0.16% 6,148,800
2013-10-03 2013-09-30 16.382 421,273 +5,488 0.18% 6,901,195
2013-09-30 2013-09-26 16.719 415,785 +1,187 0.17% 6,951,442
2013-09-27 2013-09-25 16.382 414,598 +47,171 0.17% 6,791,847
2013-09-25 2013-09-23 15.640 367,427 +246,533 0.15% 5,746,633
2013-09-23 2013-09-18 15.775 120,894 +61,263 0.05% 1,907,107
2013-09-16 2013-09-12 14.764 59,631 +445 0.02% 880,381
2013-09-13 2013-09-11 14.899 59,186 -9,048 0.02% 881,791
2013-09-09 2013-09-05 15.033 68,234 +1,631 0.03% 1,025,794
2013-09-04 2013-09-02 15.236 66,603 -25,810 0.03% 1,014,744
2013-09-03 2013-08-30 15.505 92,413 +7,417 0.04% 1,432,898
2013-08-28 2013-08-26 14.359 84,996 +741 0.04% 1,220,485
2013-08-23 2013-08-21 14.359 84,255 +2,967 0.04% 1,209,845
2013-08-19 2013-08-15 15.033 81,288 +57,554 0.03% 1,222,041
2013-07-25 2013-07-23 15.101 23,734 +8,900 0.01% 358,404
2013-07-18 2013-07-16 15.505 14,834 +14,834 0.01% 230,007
2013-07-15 2013-07-11 13.955 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top