History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.830 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.110 0 +0
2025-09-11 2025-09-09 1.160 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.240 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.260 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.250 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.260 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.270 0 +0
2025-08-22 2025-08-20 1.300 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.220 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.270 0 +0
2025-08-15 2025-08-13 1.250 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.160 0 +0
2025-08-12 2025-08-08 1.240 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.570 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.590 0 +0
2025-05-29 2025-05-27 0.590 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.750 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.730 0 +0
2025-04-24 2025-04-22 0.730 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.950 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 1.000 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.030 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.070 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.060 0 +0
2025-02-11 2025-02-07 1.130 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.960 0 +0
2025-01-06 2025-01-02 0.960 0 +0
2025-01-03 2024-12-31 0.960 0 +0
2025-01-02 2024-12-27 0.960 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 1.050 0 +0
2024-12-23 2024-12-19 1.030 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.110 0 +0
2024-12-17 2024-12-13 1.110 0 +0
2024-12-16 2024-12-12 1.110 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.010 0 +0
2024-12-04 2024-12-02 1.210 0 +0
2024-12-03 2024-11-29 1.060 0 +0
2024-12-02 2024-11-28 1.090 0 +0
2024-11-29 2024-11-27 1.000 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.020 0 +0
2024-11-26 2024-11-22 1.030 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.140 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.260 0 +0
2024-11-15 2024-11-13 1.280 0 +0
2024-11-14 2024-11-12 1.250 0 +0
2024-11-13 2024-11-11 1.290 0 +0
2024-11-12 2024-11-08 1.380 0 +0
2024-11-11 2024-11-07 1.390 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.380 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.120 0 +0
2024-10-30 2024-10-28 1.160 0 +0
2024-10-29 2024-10-25 1.360 0 +0
2024-10-28 2024-10-24 1.390 0 +0
2024-10-25 2024-10-23 1.370 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.370 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.340 0 +0
2024-10-17 2024-10-15 1.340 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.350 0 +0
2024-10-14 2024-10-09 1.400 0 +0
2024-10-10 2024-10-08 1.320 0 +0
2024-10-09 2024-10-07 1.460 0 +0
2024-10-08 2024-10-04 1.230 0 +0
2024-10-07 2024-10-03 1.300 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.340 0 +0
2024-09-30 2024-09-26 1.380 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.240 0 +0
2024-09-24 2024-09-20 1.240 0 +0
2024-09-23 2024-09-19 1.270 0 +0
2024-09-20 2024-09-17 1.260 0 +0
2024-09-19 2024-09-16 1.260 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.300 0 +0
2024-09-12 2024-09-10 1.310 0 +0
2024-09-11 2024-09-09 1.170 0 +0
2024-09-10 2024-09-05 1.250 0 +0
2024-09-09 2024-09-04 1.380 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.220 0 +0
2024-09-02 2024-08-29 1.290 0 +0
2024-08-30 2024-08-28 1.340 0 +0
2024-08-29 2024-08-27 1.420 0 +0
2024-08-28 2024-08-26 1.420 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.450 0 +0
2024-08-21 2024-08-19 1.450 0 +0
2024-08-20 2024-08-16 1.450 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.440 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.410 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.450 0 +0
2024-08-09 2024-08-07 1.460 0 +0
2024-08-08 2024-08-06 1.540 0 +0
2024-08-07 2024-08-05 1.520 0 +0
2024-08-06 2024-08-02 1.540 0 +0
2024-08-05 2024-08-01 1.580 0 +0
2024-08-02 2024-07-31 1.580 0 +0
2024-08-01 2024-07-30 1.600 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.450 0 +0
2024-07-25 2024-07-23 1.400 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.540 0 +0
2024-07-22 2024-07-18 1.440 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.580 0 +0
2024-07-16 2024-07-12 1.450 0 +0
2024-07-15 2024-07-11 1.420 0 +0
2024-07-12 2024-07-10 1.400 0 +0
2024-07-11 2024-07-09 1.460 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.420 0 +0
2024-07-08 2024-07-04 1.460 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.460 0 +0
2024-07-03 2024-06-28 1.480 0 +0
2024-07-02 2024-06-27 1.550 0 +0
2024-06-28 2024-06-26 1.550 0 +0
2024-06-27 2024-06-25 1.550 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.610 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.660 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.650 0 +0
2024-06-14 2024-06-12 1.700 0 +0
2024-06-13 2024-06-11 1.780 0 +0
2024-06-12 2024-06-07 1.790 0 +0
2024-06-11 2024-06-06 1.750 0 +0
2024-06-07 2024-06-05 1.780 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.680 0 +0
2024-06-04 2024-05-31 1.800 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.800 0 +0
2024-05-30 2024-05-28 1.700 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.790 0 +0
2024-05-27 2024-05-23 1.820 0 +0
2024-05-24 2024-05-22 1.780 0 +0
2024-05-23 2024-05-21 1.810 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.980 0 +0
2024-05-20 2024-05-16 2.090 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.820 0 +0
2024-05-14 2024-05-10 2.100 0 +0
2024-05-13 2024-05-09 2.100 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.740 0 +0
2024-05-08 2024-05-06 1.480 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.330 0 +0
2024-05-02 2024-04-29 1.400 0 +0
2024-04-30 2024-04-26 1.390 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.420 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.490 0 +0
2024-04-22 2024-04-18 1.610 0 +0
2024-04-19 2024-04-17 1.580 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.620 0 +0
2024-04-15 2024-04-11 1.690 0 +0
2024-04-12 2024-04-10 1.680 0 +0
2024-04-11 2024-04-09 1.640 0 +0
2024-04-10 2024-04-08 1.650 0 +0
2024-04-09 2024-04-05 1.570 0 +0
2024-04-08 2024-04-03 1.740 0 +0
2024-04-05 2024-04-02 1.690 0 +0
2024-04-03 2024-03-28 1.760 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.750 0 +0
2024-03-26 2024-03-22 1.750 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.890 0 +0
2024-03-20 2024-03-18 1.920 0 +0
2024-03-19 2024-03-15 1.970 0 +0
2024-03-18 2024-03-14 1.790 0 +0
2024-03-15 2024-03-13 1.850 0 +0
2024-03-14 2024-03-12 1.830 0 +0
2024-03-13 2024-03-11 1.450 0 +0
2024-03-12 2024-03-08 1.570 0 +0
2024-03-11 2024-03-07 1.570 0 +0
2024-03-08 2024-03-06 1.730 0 +0
2024-03-07 2024-03-05 1.570 0 +0
2024-03-06 2024-03-04 1.200 0 +0
2024-03-05 2024-03-01 1.190 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.160 0 +0
2024-02-28 2024-02-26 1.150 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.230 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.290 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.230 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.610 0 +0
2024-02-05 2024-02-01 0.590 0 +0
2024-02-02 2024-01-31 0.590 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.770 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.470 0 +0
2024-01-11 2024-01-09 0.460 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.570 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.610 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.530 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.540 0 +0
2023-11-20 2023-11-16 0.540 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.530 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.570 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.570 0 +0
2023-10-19 2023-10-17 0.570 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.580 0 +0
2023-10-10 2023-10-06 0.580 0 +0
2023-10-09 2023-10-05 0.580 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.690 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.590 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.590 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.810 0 +0
2023-07-24 2023-07-20 0.720 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.790 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.670 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.750 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.710 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.720 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.720 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.770 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.800 0 +0
2023-05-11 2023-05-09 0.800 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.810 0 +0
2023-05-08 2023-05-04 0.810 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.850 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.810 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.780 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.800 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.890 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.890 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.920 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 0.970 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.980 0 +0
2023-02-08 2023-02-06 0.980 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 0.980 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.960 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.970 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.980 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.830 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.730 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.780 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.710 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.860 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.820 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.830 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.850 0 +0
2022-11-29 2022-11-25 0.720 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.850 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.850 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.770 0 +0
2022-11-09 2022-11-07 0.770 0 +0
2022-11-08 2022-11-04 0.710 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.670 0 +0
2022-11-02 2022-10-31 0.600 0 +0
2022-11-01 2022-10-28 0.600 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.660 0 +0
2022-10-27 2022-10-25 0.660 0 +0
2022-10-26 2022-10-24 0.640 0 +0
2022-10-25 2022-10-21 0.630 0 +0
2022-10-24 2022-10-20 0.560 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.600 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.630 0 +0
2022-10-10 2022-10-06 0.690 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.630 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.630 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.720 0 +0
2022-09-16 2022-09-14 0.670 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.630 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.780 0 +0
2022-08-16 2022-08-12 0.780 0 +0
2022-08-15 2022-08-11 0.870 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.850 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.940 0 +0
2022-08-02 2022-07-29 0.940 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.910 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.980 0 +0
2022-07-15 2022-07-13 0.950 0 +0
2022-07-14 2022-07-12 0.910 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 0.990 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 0.990 0 +0
2022-07-05 2022-06-30 0.960 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.010 0 +0
2022-06-27 2022-06-23 1.010 0 -2,800
2022-04-25 2022-04-21 1.290 2,800 -400 0.00% 3,612
2022-03-31 2022-03-29 1.200 3,200 -7,000 0.00% 3,840
2022-03-29 2022-03-25 1.030 10,200 -800 0.01% 10,506
2022-03-25 2022-03-23 0.990 11,000 -400 0.01% 10,890
2022-03-24 2022-03-22 1.060 11,400 -1,100 0.01% 12,084
2022-03-23 2022-03-21 1.050 12,500 -10,200 0.01% 13,125
2022-03-21 2022-03-17 0.950 22,700 -4,100 0.01% 21,565
2022-03-16 2022-03-14 1.170 26,800 -1,300 0.02% 31,356
2022-03-15 2022-03-11 1.250 28,100 -600 0.02% 35,125
2022-03-10 2022-03-08 1.150 28,700 -16,600 0.02% 33,005
2022-03-09 2022-03-07 1.150 45,300 -1,400 0.03% 52,095
2022-03-08 2022-03-04 1.200 46,700 -1,500 0.03% 56,040
2022-03-07 2022-03-03 1.200 48,200 -900 0.03% 57,840
2022-03-03 2022-03-01 1.170 49,100 -500 0.03% 57,447
2022-02-17 2022-02-15 1.300 49,600 -300 0.03% 64,480
2022-01-04 2021-12-31 1.550 49,900 +500 0.03% 77,345
2021-10-06 2021-10-04 1.720 49,400 +900 0.03% 84,968
2021-09-28 2021-09-24 1.980 48,500 +3,000 0.03% 96,030
2021-09-17 2021-09-15 2.040 45,500 -2,000 0.03% 92,820
2021-09-16 2021-09-14 2.000 47,500 +800 0.03% 95,000
2021-08-24 2021-08-20 2.060 46,700 -20,000 0.03% 96,202
2021-08-20 2021-08-18 2.080 66,700 -15,000 0.04% 138,736
2021-08-12 2021-08-10 2.230 81,700 +500 0.05% 182,191
2021-08-11 2021-08-09 2.100 81,200 +2,000 0.05% 170,520
2021-08-09 2021-08-05 2.390 79,200 -14,400 0.05% 189,288
2021-08-06 2021-08-04 2.400 93,600 +34,700 0.06% 224,640
2021-06-29 2021-06-25 2.240 58,900 +2,000 0.04% 131,936
2021-06-01 2021-05-28 2.390 56,900 +5,000 0.04% 135,991
2021-04-26 2021-04-22 2.850 51,900 -4,100 0.03% 147,915
2021-04-22 2021-04-20 2.600 56,000 +1,000 0.04% 145,600
2021-03-31 2021-03-29 2.180 55,000 +700 0.03% 119,900
2021-03-30 2021-03-26 2.430 54,300 -11,600 0.03% 131,949
2021-03-25 2021-03-23 2.500 65,900 -24,100 0.04% 164,750
2021-03-24 2021-03-22 2.550 90,000 +800 0.06% 229,500
2021-03-11 2021-03-09 2.800 89,200 -14,900 0.06% 249,760
2021-03-10 2021-03-08 2.850 104,100 -6,700 0.07% 296,685
2021-03-09 2021-03-05 3.100 110,800 -200 0.07% 343,480
2021-02-26 2021-02-24 3.350 111,000 -9,000 0.07% 371,850
2021-02-25 2021-02-23 3.500 120,000 -1,000 0.08% 420,000
2021-02-23 2021-02-19 3.150 121,000 +100 0.08% 381,150
2021-02-22 2021-02-18 3.200 120,900 -4,900 0.08% 386,880
2021-02-19 2021-02-17 3.550 125,800 -8,100 0.08% 446,590
2021-02-18 2021-02-16 3.400 133,900 -16,500 0.08% 455,260
2021-02-17 2021-02-11 2.800 150,400 -300 0.09% 421,120
2021-02-09 2021-02-05 2.850 150,700 +8,000 0.09% 429,495
2021-02-08 2021-02-04 2.900 142,700 +4,000 0.09% 413,830
2021-01-27 2021-01-25 3.000 138,700 -6,900 0.09% 416,100
2021-01-20 2021-01-18 3.200 145,600 -7,600 0.09% 465,920
2021-01-19 2021-01-15 3.550 153,200 +8,900 0.10% 543,860
2021-01-14 2021-01-12 4.050 144,300 -6,100 0.09% 584,415
2021-01-13 2021-01-11 4.000 150,400 +100 0.09% 601,600
2021-01-06 2021-01-04 4.200 150,300 -4,900 0.09% 631,260
2021-01-05 2020-12-31 4.100 155,200 +27,000 0.10% 636,320
2021-01-04 2020-12-29 4.050 128,200 -16,700 0.08% 519,210
2020-12-30 2020-12-28 3.700 144,900 -5,000 0.09% 536,130
2020-12-29 2020-12-24 3.250 149,900 +19,800 0.09% 487,175
2020-12-15 2020-12-11 2.430 130,100 -200 0.08% 316,143
2020-12-11 2020-12-09 2.270 130,300 +200 0.08% 295,781
2020-12-10 2020-12-08 2.440 130,100 +9,900 0.08% 317,444
2020-12-09 2020-12-07 2.400 120,200 +100 0.08% 288,480
2020-12-07 2020-12-03 2.440 120,100 -2,000 0.08% 293,044
2020-12-04 2020-12-02 2.410 122,100 -200 0.08% 294,261
2020-12-03 2020-12-01 2.340 122,300 -4,600 0.08% 286,182
2020-12-02 2020-11-30 2.150 126,900 -4,400 0.08% 272,835
2020-11-27 2020-11-25 2.450 131,300 +2,600 0.08% 321,685
2020-11-26 2020-11-24 2.480 128,700 +3,400 0.08% 319,176
2020-11-25 2020-11-23 2.600 125,300 +5,200 0.08% 325,780
2020-11-24 2020-11-20 2.310 120,100 -41,900 0.08% 277,431
2020-11-23 2020-11-19 2.070 162,000 -15,000 0.10% 335,340
2020-11-20 2020-11-18 1.940 177,000 -9,900 0.11% 343,380
2020-11-18 2020-11-16 2.100 186,900 -1,100 0.12% 392,490
2020-11-17 2020-11-13 2.150 188,000 +59,900 0.12% 404,200
2020-11-16 2020-11-12 1.880 128,100 -3,900 0.08% 240,828
2020-11-12 2020-11-10 1.860 132,000 +400 0.08% 245,520
2020-11-11 2020-11-09 1.130 131,600 -9,000 0.08% 148,708
2020-11-10 2020-11-06 1.050 140,600 -1,000 0.09% 147,630
2020-10-22 2020-10-20 0.860 141,600 -800 0.09% 121,776
2020-10-20 2020-10-16 0.910 142,400 +800 0.09% 129,584
2020-09-09 2020-09-07 0.910 141,600 -12,300 0.09% 128,856
2020-08-27 2020-08-25 0.900 153,900 -200 0.10% 138,510
2020-08-18 2020-08-14 0.900 154,100 +12,300 0.10% 138,690
2020-08-17 2020-08-13 0.930 141,800 -14,200 0.09% 131,874
2020-08-14 2020-08-12 0.900 156,000 +14,200 0.10% 140,400
2020-08-06 2020-08-04 0.950 141,800 -3,900 0.09% 134,710
2020-08-05 2020-08-03 0.920 145,700 -11,100 0.09% 134,044
2020-06-11 2020-06-09 1.180 156,800 -14,800 0.10% 185,024
2020-06-10 2020-06-08 1.240 171,600 -4,900 0.11% 212,784
2020-06-04 2020-06-02 1.220 176,500 -5,900 0.11% 215,330
2020-06-01 2020-05-28 1.370 182,400 -26,400 0.11% 249,888
2020-05-18 2020-05-14 1.500 208,800 +2,000 0.13% 313,200
2020-05-11 2020-05-07 1.480 206,800 -1,900 0.13% 306,064
2020-05-08 2020-05-06 1.390 208,700 +3,000 0.13% 290,093
2020-05-07 2020-05-05 1.370 205,700 +3,600 0.13% 281,809
2020-05-06 2020-05-04 1.370 202,100 +1,400 0.13% 276,877
2020-05-05 2020-04-29 1.400 200,700 +2,200 0.13% 280,980
2020-05-04 2020-04-28 1.350 198,500 +6,000 0.12% 267,975
2020-04-27 2020-04-23 1.680 192,500 -1,100 0.12% 323,400
2020-04-23 2020-04-21 1.680 193,600 -24,200 0.12% 325,248
2020-04-21 2020-04-17 1.680 217,800 -1,000 0.14% 365,904
2020-04-20 2020-04-16 1.600 218,800 +2,000 0.14% 350,080
2020-04-17 2020-04-15 1.530 216,800 +4,000 0.14% 331,704
2020-04-16 2020-04-14 1.250 212,800 +3,000 0.13% 266,000
2020-04-15 2020-04-09 1.180 209,800 +6,000 0.13% 247,564
2020-04-14 2020-04-08 1.220 203,800 +9,500 0.13% 248,636
2020-04-09 2020-04-07 1.130 194,300 +13,300 0.12% 219,559
2020-03-27 2020-03-25 0.930 181,000 -1,500 0.11% 168,330
2020-03-26 2020-03-24 0.880 182,500 -200 0.11% 160,600
2020-03-25 2020-03-23 0.860 182,700 -200 0.11% 157,122
2020-03-23 2020-03-19 0.830 182,900 -100 0.11% 151,807
2020-03-20 2020-03-18 0.920 183,000 -300 0.11% 168,360
2020-03-19 2020-03-17 0.940 183,300 -100 0.12% 172,302
2020-03-17 2020-03-13 1.090 183,400 -600 0.12% 199,906
2020-02-25 2020-02-21 1.600 184,000 +1,100 0.12% 294,400
2020-02-18 2020-02-14 1.670 182,900 -1,000 0.11% 305,443
2020-02-10 2020-02-06 1.490 183,900 +2,000 0.12% 274,011
2020-02-03 2020-01-30 1.500 181,900 +1,000 0.11% 272,850
2020-01-20 2020-01-16 1.730 180,900 -3,900 0.11% 312,957
2020-01-17 2020-01-15 1.770 184,800 +3,900 0.12% 327,096
2020-01-15 2020-01-13 1.790 180,900 +6,800 0.11% 323,811
2020-01-06 2020-01-02 1.820 174,100 -10,300 0.11% 316,862
2020-01-03 2019-12-31 1.820 184,400 +7,800 0.12% 335,608
2020-01-02 2019-12-27 1.800 176,600 -3,600 0.11% 317,880
2019-12-30 2019-12-24 1.800 180,200 +7,600 0.11% 324,360
2019-11-14 2019-11-12 2.020 172,600 -10,500 0.11% 348,652
2019-11-13 2019-11-11 2.000 183,100 -400 0.11% 366,200
2019-11-12 2019-11-08 2.280 183,500 -5,100 0.12% 418,380
2019-11-11 2019-11-07 1.820 188,600 +1,500 0.12% 343,252
2019-11-06 2019-11-04 1.710 187,100 +600 0.12% 319,941
2019-11-01 2019-10-30 1.730 186,500 +33,000 0.12% 322,645
2019-10-30 2019-10-28 1.740 153,500 -16,000 0.10% 267,090
2019-10-29 2019-10-25 1.780 169,500 -3,000 0.11% 301,710
2019-10-28 2019-10-24 1.780 172,500 +19,000 0.11% 307,050
2019-10-16 2019-10-14 2.080 153,500 -600 0.10% 319,280
2019-10-09 2019-10-04 2.150 154,100 -2,400 0.10% 331,315
2019-10-08 2019-10-03 2.160 156,500 -4,000 0.10% 338,040
2019-10-03 2019-09-30 2.200 160,500 -2,000 0.10% 353,100
2019-10-02 2019-09-27 2.230 162,500 -23,300 0.10% 362,375
2019-09-30 2019-09-26 2.270 185,800 +25,300 0.12% 421,766
2019-09-12 2019-09-10 2.350 160,500 +2,400 0.10% 377,175
2019-09-10 2019-09-06 2.380 158,100 -10,000 0.10% 376,278
2019-09-09 2019-09-05 2.350 168,100 +10,000 0.11% 395,035
2019-09-06 2019-09-04 2.390 158,100 -1,000 0.10% 377,859
2019-08-26 2019-08-22 2.550 159,100 -2,200 0.10% 405,705
2019-08-21 2019-08-19 2.390 161,300 +4,200 0.10% 385,507
2019-08-19 2019-08-15 2.360 157,100 -1,000 0.10% 370,756
2019-08-13 2019-08-09 2.380 158,100 +1,000 0.10% 376,278
2019-08-07 2019-08-05 2.380 157,100 +1,000 0.10% 373,898
2019-08-06 2019-08-02 2.700 156,100 -3,700 0.10% 421,470
2019-08-01 2019-07-30 2.950 159,800 +1,400 0.10% 471,410
2019-07-31 2019-07-29 3.100 158,400 -900 0.10% 491,040
2019-07-30 2019-07-26 3.150 159,300 -4,000 0.10% 501,795
2019-07-29 2019-07-25 3.100 163,300 +1,800 0.10% 506,230
2019-07-26 2019-07-24 3.300 161,500 -5,100 0.10% 532,950
2019-07-25 2019-07-23 2.600 166,600 +200 0.10% 433,160
2019-07-23 2019-07-19 2.600 166,400 +400 0.10% 432,640
2019-07-17 2019-07-15 2.700 166,000 -9,100 0.10% 448,200
2019-07-15 2019-07-11 2.700 175,100 +5,000 0.11% 472,770
2019-07-12 2019-07-10 2.800 170,100 -2,500 0.11% 476,280
2019-07-11 2019-07-09 2.846 172,600 +4,200 0.11% 491,293
2019-07-10 2019-07-08 2.806 168,400 -23,416 0.11% 472,587
2019-07-05 2019-07-03 3.207 191,816 +6,859 0.10% 615,200
2019-07-04 2019-07-02 3.167 184,957 +13,719 0.09% 585,786
2019-07-02 2019-06-27 3.287 171,238 +6,361 0.09% 562,931
2019-06-12 2019-06-10 3.448 164,877 +1,122 0.08% 568,460
2019-06-10 2019-06-05 3.408 163,755 +250 0.08% 558,026
2019-05-31 2019-05-29 3.448 163,505 -1,247 0.08% 563,729
2019-05-24 2019-05-22 3.688 164,752 +4,988 0.08% 607,659
2019-05-22 2019-05-20 3.769 159,764 +998 0.08% 602,071
2019-05-14 2019-05-09 4.009 158,766 -623 0.08% 636,500
2019-05-10 2019-05-08 4.089 159,389 +15,215 0.08% 651,778
2019-05-08 2019-05-06 4.250 144,174 +374 0.07% 612,680
2019-05-07 2019-05-03 4.250 143,800 +125 0.07% 611,091
2019-05-03 2019-04-30 4.169 143,675 +12,971 0.07% 599,040
2019-04-29 2019-04-25 4.330 130,704 +623 0.07% 565,918
2019-04-25 2019-04-23 4.410 130,081 +12,971 0.07% 573,651
2019-04-16 2019-04-12 4.570 117,110 -8,730 0.06% 535,230
2019-04-12 2019-04-10 4.490 125,840 +9,977 0.06% 565,038
2019-04-04 2019-04-02 4.490 115,863 -2,494 0.06% 520,240
2019-04-03 2019-04-01 4.330 118,357 +14,093 0.06% 512,459
2019-04-01 2019-03-28 4.410 104,264 -1,247 0.05% 459,799
2019-03-29 2019-03-27 4.410 105,511 +3,741 0.05% 465,299
2019-03-27 2019-03-25 4.410 101,770 -748 0.05% 448,801
2019-03-26 2019-03-22 4.410 102,518 +14,966 0.05% 452,100
2019-03-25 2019-03-21 4.410 87,552 +12,472 0.04% 386,100
2019-03-21 2019-03-19 4.490 75,080 +1,871 0.04% 337,119
2019-03-20 2019-03-18 4.490 73,209 +7,358 0.04% 328,718
2019-03-18 2019-03-14 4.731 65,851 +8,730 0.03% 311,520
2019-03-15 2019-03-13 4.731 57,121 -3,741 0.03% 270,221
2019-03-14 2019-03-12 4.811 60,862 +3,991 0.03% 292,798
2019-03-13 2019-03-11 4.891 56,871 +7,857 0.03% 278,158
2019-03-12 2019-03-08 5.051 49,014 -9,354 0.02% 247,589
2019-03-07 2019-03-05 4.971 58,368 +4,365 0.03% 290,160
2019-03-05 2019-03-01 5.051 54,003 -2,369 0.03% 272,791
2019-03-04 2019-02-28 4.971 56,372 -1,622 0.03% 280,238
2019-03-01 2019-02-27 4.891 57,994 -1,247 0.03% 283,651
2019-02-27 2019-02-25 4.811 59,241 +2,370 0.03% 285,000
2019-02-25 2019-02-21 4.731 56,871 -250 0.03% 269,038
2019-02-22 2019-02-20 4.490 57,121 +2,495 0.03% 256,481
2019-02-14 2019-02-12 4.731 54,626 -1,248 0.03% 258,418
2019-02-13 2019-02-11 4.410 55,874 -16,213 0.03% 246,402
2019-02-12 2019-02-08 4.410 72,087 +1,497 0.04% 317,900
2019-02-11 2019-02-04 4.330 70,590 +11,474 0.04% 305,639
2019-02-08 2019-01-31 4.330 59,116 +748 0.03% 255,959
2019-02-01 2019-01-30 4.330 58,368 -9,977 0.03% 252,720
2019-01-30 2019-01-28 4.410 68,345 +10,102 0.03% 301,398
2019-01-25 2019-01-23 4.410 58,243 -10,102 0.03% 256,849
2019-01-24 2019-01-22 4.330 68,345 +10,975 0.03% 295,918
2019-01-21 2019-01-17 4.490 57,370 +6,236 0.03% 257,599
2019-01-18 2019-01-16 4.490 51,134 -1,248 0.03% 229,598
2019-01-15 2019-01-11 4.490 52,382 -6,235 0.03% 235,202
2019-01-14 2019-01-10 4.490 58,617 -6,361 0.03% 263,198
2019-01-11 2019-01-09 4.490 64,978 -7,358 0.03% 291,760
2019-01-10 2019-01-08 4.570 72,336 +7,483 0.04% 330,598
2019-01-09 2019-01-07 4.490 64,853 +4,240 0.03% 291,199
2019-01-08 2019-01-04 4.650 60,613 -2,993 0.03% 281,880
2019-01-07 2019-01-03 4.570 63,606 -5,363 0.03% 290,699
2019-01-03 2018-12-31 4.731 68,969 +4,615 0.03% 326,270
2019-01-02 2018-12-27 4.650 64,354 +11,972 0.03% 299,278
2018-12-28 2018-12-24 4.570 52,382 -1,247 0.03% 239,402
2018-12-27 2018-12-20 4.490 53,629 +1,247 0.03% 240,801
2018-12-21 2018-12-19 4.570 52,382 +1,248 0.03% 239,402
2018-12-20 2018-12-18 4.650 51,134 -1,248 0.03% 237,798
2018-12-19 2018-12-17 4.570 52,382 +1,248 0.03% 239,402
2018-10-15 2018-10-11 4.811 51,134 -2,495 0.03% 245,998
2018-10-05 2018-10-03 5.693 53,629 -6,236 0.03% 305,302
2018-10-04 2018-10-02 5.773 59,865 -1,870 0.03% 345,602
2018-10-02 2018-09-27 5.051 61,735 -1,248 0.03% 311,848
2018-09-26 2018-09-21 4.570 62,983 +1,871 0.03% 287,852
2018-09-21 2018-09-19 4.570 61,112 -623 0.03% 279,301
2018-09-19 2018-09-17 4.490 61,735 -3,742 0.03% 277,198
2018-09-18 2018-09-14 4.490 65,477 -374 0.03% 294,000
2018-09-13 2018-09-11 4.089 65,851 +5,488 0.03% 269,280
2018-09-05 2018-09-03 4.650 60,363 +1,247 0.03% 280,718
2018-08-27 2018-08-23 5.051 59,116 -2,994 0.03% 298,619
2018-08-14 2018-08-10 5.292 62,110 +2,495 0.03% 328,683
2018-08-08 2018-08-06 5.452 59,615 +499 0.03% 325,039
2018-08-02 2018-07-31 5.773 59,116 -374 0.03% 341,278
2018-08-01 2018-07-30 5.773 59,490 -499 0.03% 343,437
2018-07-27 2018-07-25 5.773 59,989 -250 0.03% 346,318
2018-07-26 2018-07-24 5.693 60,239 -2,619 0.03% 342,931
2018-07-24 2018-07-20 5.613 62,858 -1,247 0.03% 352,801
2018-07-20 2018-07-18 5.613 64,105 +3,866 0.03% 359,800
2018-07-13 2018-07-11 5.613 60,239 -249 0.03% 338,101
2018-07-12 2018-07-10 5.693 60,488 -1,746 0.03% 344,349
2018-07-09 2018-07-05 5.773 62,234 -374 0.03% 359,279
2018-07-06 2018-07-04 5.773 62,608 -1,497 0.03% 361,438
2018-07-04 2018-06-29 5.613 64,105 -3,118 0.03% 359,800
2018-07-03 2018-06-28 5.452 67,223 -624 0.03% 366,520
2018-06-28 2018-06-26 5.532 67,847 -997 0.03% 375,363
2018-06-25 2018-06-21 5.613 68,844 +1,247 0.03% 386,398
2018-06-22 2018-06-20 5.773 67,597 +2,494 0.03% 390,239
2018-06-21 2018-06-19 5.613 65,103 -3,118 0.03% 365,401
2018-06-15 2018-06-13 6.174 68,221 -2,494 0.03% 421,192
2018-06-13 2018-06-11 6.174 70,715 +1,247 0.04% 436,590
2018-06-12 2018-06-08 6.414 69,468 -8,730 0.03% 445,601
2018-06-08 2018-06-06 6.495 78,198 -3,742 0.04% 507,869
2018-06-06 2018-06-04 6.575 81,940 -873 0.04% 538,742
2018-06-05 2018-06-01 6.655 82,813 -2,494 0.04% 551,122
2018-06-04 2018-05-31 6.495 85,307 +6,236 0.04% 554,040
2018-06-01 2018-05-30 6.609 79,071 -10,601 0.04% 522,588
2018-05-31 2018-05-29 6.462 89,672 -5,515 0.05% 579,481
2018-05-30 2018-05-28 6.536 95,187 +681 0.04% 622,111
2018-05-28 2018-05-24 6.536 94,506 -6,536 0.04% 617,660
2018-05-25 2018-05-23 6.609 101,042 -273 0.05% 667,797
2018-05-24 2018-05-21 6.829 101,315 -6,400 0.05% 691,921
2018-05-23 2018-05-18 6.242 107,715 +2,043 0.05% 672,349
2018-05-21 2018-05-17 6.315 105,672 -6,673 0.05% 667,357
2018-05-18 2018-05-16 5.948 112,345 -2,724 0.05% 668,250
2018-05-17 2018-05-15 5.875 115,069 +5,447 0.05% 676,002
2018-05-16 2018-05-14 5.875 109,622 +3,132 0.05% 644,003
2018-05-15 2018-05-11 5.801 106,490 +818 0.05% 617,783
2018-05-11 2018-05-09 5.801 105,672 +3,949 0.05% 613,037
2018-05-08 2018-05-04 5.948 101,723 -2,043 0.05% 605,068
2018-05-07 2018-05-03 5.801 103,766 -10,349 0.05% 601,980
2018-05-04 2018-05-02 5.728 114,115 -1,362 0.05% 653,638
2018-05-03 2018-04-30 5.801 115,477 +1,225 0.05% 669,919
2018-05-02 2018-04-27 5.581 114,252 -3,132 0.05% 637,643
2018-04-30 2018-04-26 5.728 117,384 -4,085 0.05% 672,362
2018-04-27 2018-04-25 5.581 121,469 -13,890 0.06% 677,921
2018-04-26 2018-04-24 5.581 135,359 -681 0.06% 755,441
2018-04-25 2018-04-23 5.361 136,040 +5,720 0.06% 729,272
2018-04-24 2018-04-20 5.581 130,320 +17,566 0.06% 727,318
2018-04-23 2018-04-19 5.728 112,754 +1,362 0.05% 645,842
2018-04-20 2018-04-18 5.581 111,392 -5,038 0.05% 621,681
2018-04-19 2018-04-17 5.581 116,430 +9,396 0.05% 649,798
2018-04-18 2018-04-16 5.728 107,034 +1,089 0.05% 613,079
2018-04-17 2018-04-13 5.875 105,945 +953 0.05% 622,401
2018-04-16 2018-04-12 5.801 104,992 -1,225 0.05% 609,092
2018-04-13 2018-04-11 5.801 106,217 -5,583 0.05% 616,199
2018-04-12 2018-04-10 5.654 111,800 +681 0.05% 632,168
2018-04-10 2018-04-06 5.581 111,119 +272 0.05% 620,157
2018-04-09 2018-04-04 5.654 110,847 -1,770 0.05% 626,779
2018-04-06 2018-04-03 5.654 112,617 +544 0.05% 636,788
2018-04-04 2018-03-29 5.801 112,073 -34,452 0.05% 650,172
2018-04-03 2018-03-28 5.654 146,525 -1,362 0.07% 828,519
2018-03-28 2018-03-26 5.508 147,887 -545 0.07% 814,500
2018-03-27 2018-03-23 5.434 148,432 -953 0.07% 806,602
2018-03-26 2018-03-22 5.581 149,385 +953 0.07% 833,721
2018-03-23 2018-03-21 5.728 148,432 +681 0.07% 850,202
2018-03-22 2018-03-20 5.875 147,751 +681 0.07% 868,001
2018-03-21 2018-03-19 5.875 147,070 +1,634 0.07% 864,000
2018-03-20 2018-03-16 5.728 145,436 +7,081 0.07% 833,041
2018-03-19 2018-03-15 5.654 138,355 -1,225 0.06% 782,322
2018-03-16 2018-03-14 5.654 139,580 +27,916 0.06% 789,249
2018-03-15 2018-03-13 5.801 111,664 +6,809 0.05% 647,799
2018-03-14 2018-03-12 5.801 104,855 -1,362 0.05% 608,298
2018-03-13 2018-03-09 5.728 106,217 -681 0.05% 608,399
2018-03-12 2018-03-08 5.654 106,898 -136 0.05% 604,450
2018-03-09 2018-03-07 5.654 107,034 -1,362 0.05% 605,219
2018-03-08 2018-03-06 5.728 108,396 +2,043 0.05% 620,880
2018-03-07 2018-03-05 5.728 106,353 -681 0.05% 609,178
2018-03-06 2018-03-02 5.875 107,034 +6,809 0.05% 628,799
2018-03-05 2018-03-01 5.801 100,225 +272 0.05% 581,438
2018-03-02 2018-02-28 5.801 99,953 -1,226 0.05% 579,860
2018-03-01 2018-02-27 5.875 101,179 +6,401 0.05% 594,402
2018-02-28 2018-02-26 6.022 94,778 -137 0.04% 570,718
2018-02-27 2018-02-23 5.654 94,915 -3,540 0.04% 536,692
2018-02-26 2018-02-22 5.728 98,455 -6,537 0.05% 563,939
2018-02-23 2018-02-21 5.728 104,992 +5,720 0.05% 601,382
2018-02-22 2018-02-20 5.801 99,272 -8,307 0.05% 575,909
2018-02-21 2018-02-15 6.022 107,579 +18,656 0.05% 647,800
2018-02-20 2018-02-13 5.581 88,923 -5,447 0.04% 496,281
2018-02-14 2018-02-12 5.287 94,370 +681 0.04% 498,961
2018-02-13 2018-02-09 5.508 93,689 -2,451 0.04% 516,000
2018-02-12 2018-02-08 5.801 96,140 +4,357 0.04% 557,739
2018-02-09 2018-02-07 5.067 91,783 +20,972 0.04% 465,062
2018-02-08 2018-02-06 5.801 70,811 +136 0.03% 410,797
2018-02-07 2018-02-05 6.242 70,675 -2,451 0.03% 441,148
2018-02-06 2018-02-02 6.609 73,126 +2,587 0.03% 483,297
2018-02-05 2018-02-01 7.050 70,539 -2,996 0.03% 497,279
2018-02-02 2018-01-31 7.343 73,535 +545 0.03% 540,000
2018-02-01 2018-01-30 7.784 72,990 -4,086 0.03% 568,158
2018-01-31 2018-01-29 8.004 77,076 -6,536 0.04% 616,944
2018-01-30 2018-01-26 8.665 83,612 -1,362 0.04% 724,520
2018-01-29 2018-01-25 8.812 84,974 -57,057 0.04% 748,802
2018-01-26 2018-01-24 8.372 142,031 +5,174 0.07% 1,189,017
2018-01-25 2018-01-23 8.592 136,857 +47,798 0.06% 1,175,852
2018-01-24 2018-01-22 6.976 89,059 -4,358 0.04% 621,300
2018-01-23 2018-01-19 6.829 93,417 +3,405 0.04% 637,983
2018-01-22 2018-01-18 7.050 90,012 -953 0.04% 634,558
2018-01-19 2018-01-17 6.095 90,965 -8,171 0.04% 554,437
2018-01-18 2018-01-16 5.875 99,136 +5,447 0.05% 582,400
2018-01-16 2018-01-12 5.875 93,689 -136 0.04% 550,400
2018-01-10 2018-01-08 5.875 93,825 +272 0.04% 551,199
2018-01-09 2018-01-05 6.022 93,553 -3,949 0.04% 563,341
2018-01-08 2018-01-04 5.654 97,502 -272 0.04% 551,321
2018-01-04 2018-01-02 5.728 97,774 +6,809 0.05% 560,039
2018-01-03 2017-12-29 5.801 90,965 -1,635 0.04% 527,717
2017-12-29 2017-12-27 5.214 92,600 +1,090 0.04% 482,802
2017-12-28 2017-12-22 5.508 91,510 +2,179 0.04% 503,999
2017-12-27 2017-12-21 5.654 89,331 -6,401 0.04% 505,118
2017-12-22 2017-12-20 6.022 95,732 +6,537 0.04% 576,462
2017-12-21 2017-12-19 5.948 89,195 +2,315 0.04% 530,549
2017-12-20 2017-12-18 5.948 86,880 -4,630 0.04% 516,779
2017-12-19 2017-12-15 6.315 91,510 +4,085 0.04% 577,919
2017-12-18 2017-12-14 6.683 87,425 +6,809 0.04% 584,221
2017-12-15 2017-12-13 6.829 80,616 +1,634 0.04% 550,559
2017-12-14 2017-12-12 6.976 78,982 -136 0.04% 551,000
2017-12-13 2017-12-11 7.123 79,118 -8,307 0.04% 563,569
2017-12-12 2017-12-08 6.829 87,425 -3,404 0.04% 597,061
2017-12-11 2017-12-07 6.095 90,829 -5,311 0.04% 553,608
2017-12-08 2017-12-06 5.654 96,140 +4,085 0.04% 543,619
2017-12-05 2017-12-01 6.315 92,055 +545 0.04% 581,361
2017-12-04 2017-11-30 6.242 91,510 -1,362 0.04% 571,199
2017-12-01 2017-11-29 6.536 92,872 +1,362 0.04% 606,980
2017-11-30 2017-11-28 6.683 91,510 -4,085 0.04% 611,519
2017-11-29 2017-11-27 6.683 95,595 +5,447 0.04% 638,817
2017-11-28 2017-11-24 6.756 90,148 +1,770 0.04% 609,037
2017-11-27 2017-11-23 7.123 88,378 -2,179 0.04% 629,529
2017-11-24 2017-11-22 7.050 90,557 +4,085 0.04% 638,400
2017-11-23 2017-11-21 7.343 86,472 +2,860 0.04% 635,002
2017-11-22 2017-11-20 7.490 83,612 +1,226 0.04% 626,280
2017-11-21 2017-11-17 7.490 82,386 +680 0.04% 617,097
2017-11-20 2017-11-16 7.417 81,706 -2,723 0.04% 606,004
2017-11-17 2017-11-15 7.564 84,429 -8,171 0.04% 638,600
2017-11-16 2017-11-14 7.417 92,600 -4,493 0.04% 686,803
2017-11-15 2017-11-13 7.490 97,093 +7,081 0.04% 727,257
2017-11-13 2017-11-09 7.784 90,012 -681 0.04% 700,658
2017-11-10 2017-11-08 7.857 90,693 +2,043 0.04% 712,619
2017-11-09 2017-11-07 8.004 88,650 +4,221 0.04% 709,586
2017-11-08 2017-11-06 8.225 84,429 -3,404 0.04% 694,400
2017-11-07 2017-11-03 7.931 87,833 +6,672 0.04% 696,597
2017-11-06 2017-11-02 8.004 81,161 -2,723 0.04% 649,642
2017-11-03 2017-11-01 8.004 83,884 +2,723 0.04% 671,437
2017-11-02 2017-10-31 8.004 81,161 -4,085 0.04% 649,642
2017-11-01 2017-10-30 8.078 85,246 +4,085 0.04% 688,599
2017-10-30 2017-10-26 8.225 81,161 -1,362 0.04% 667,522
2017-10-27 2017-10-25 8.225 82,523 -5,447 0.04% 678,724
2017-10-26 2017-10-24 8.078 87,970 +5,447 0.04% 710,603
2017-10-25 2017-10-23 8.372 82,523 -4,085 0.04% 690,844
2017-10-24 2017-10-20 8.592 86,608 +545 0.04% 744,121
2017-10-23 2017-10-19 8.116 86,063 -3,405 0.04% 698,503
2017-10-20 2017-10-18 8.398 89,468 -5,182 0.04% 751,396
2017-10-19 2017-10-17 8.398 94,650 -284 0.04% 794,917
2017-10-17 2017-10-13 8.610 94,934 -3,967 0.04% 817,402
2017-10-16 2017-10-12 8.540 98,901 +2,975 0.04% 844,579
2017-10-13 2017-10-11 8.328 95,926 +1,134 0.04% 798,863
2017-10-12 2017-10-10 8.469 94,792 -283 0.04% 802,799
2017-10-11 2017-10-09 8.469 95,075 -2,834 0.04% 805,196
2017-10-10 2017-10-06 8.469 97,909 -1,701 0.04% 829,197
2017-10-09 2017-10-04 8.610 99,610 -2,408 0.04% 857,663
2017-10-04 2017-09-29 8.963 102,018 +5,526 0.05% 914,397
2017-10-03 2017-09-28 8.893 96,492 -425 0.04% 858,057
2017-09-29 2017-09-27 8.963 96,917 +2,833 0.04% 868,676
2017-09-28 2017-09-26 8.963 94,084 +3,968 0.04% 843,283
2017-09-27 2017-09-25 9.387 90,116 -4,676 0.04% 845,878
2017-09-26 2017-09-22 8.963 94,792 -2,125 0.04% 849,629
2017-09-25 2017-09-21 8.893 96,917 -18,137 0.04% 861,836
2017-09-22 2017-09-20 9.104 115,054 +16,578 0.05% 1,047,480
2017-09-21 2017-09-19 7.975 98,476 -4,251 0.04% 785,349
2017-09-20 2017-09-18 8.257 102,727 +142 0.05% 848,251
2017-09-19 2017-09-15 8.116 102,585 -33,581 0.05% 832,599
2017-09-18 2017-09-14 7.975 136,166 +1,133 0.06% 1,085,928
2017-09-13 2017-09-11 7.975 135,033 -4,250 0.06% 1,076,893
2017-09-12 2017-09-08 7.975 139,283 +3,967 0.06% 1,110,787
2017-09-11 2017-09-07 8.046 135,316 -850 0.06% 1,088,700
2017-09-08 2017-09-06 7.975 136,166 -6,235 0.06% 1,085,928
2017-09-07 2017-09-05 8.257 142,401 -1,983 0.06% 1,175,853
2017-09-06 2017-09-04 7.693 144,384 +3,825 0.06% 1,110,707
2017-09-04 2017-08-31 7.269 140,559 -4,250 0.06% 1,021,763
2017-09-01 2017-08-30 7.269 144,809 +991 0.06% 1,052,657
2017-08-31 2017-08-29 7.481 143,818 +1,701 0.06% 1,075,903
2017-08-30 2017-08-28 7.552 142,117 -2,126 0.06% 1,073,208
2017-08-29 2017-08-25 7.410 144,243 +1,417 0.06% 1,068,903
2017-08-25 2017-08-22 7.975 142,826 +850 0.06% 1,139,042
2017-08-22 2017-08-18 7.410 141,976 +4,251 0.06% 1,052,103
2017-08-21 2017-08-17 7.410 137,725 -1,700 0.06% 1,020,601
2017-08-16 2017-08-14 7.269 139,425 +9,918 0.06% 1,013,519
2017-08-15 2017-08-11 7.269 129,507 -141 0.06% 941,422
2017-08-14 2017-08-10 7.340 129,648 -4,251 0.06% 951,597
2017-08-10 2017-08-08 7.552 133,899 +23,804 0.06% 1,011,149
2017-08-09 2017-08-07 7.481 110,095 +2,267 0.05% 823,621
2017-08-08 2017-08-04 7.763 107,828 +5,810 0.05% 837,102
2017-08-04 2017-08-02 7.975 102,018 +2,833 0.05% 813,597
2017-08-03 2017-08-01 8.257 99,185 -2,833 0.04% 819,004
2017-08-01 2017-07-28 7.763 102,018 +566 0.05% 791,997
2017-07-31 2017-07-27 7.763 101,452 +2,834 0.04% 787,603
2017-07-28 2017-07-26 7.975 98,618 +3,543 0.04% 786,482
2017-07-27 2017-07-25 7.834 95,075 +1,416 0.04% 744,806
2017-07-26 2017-07-24 7.763 93,659 -2,833 0.04% 727,104
2017-07-20 2017-07-18 8.116 96,492 +991 0.04% 783,147
2017-07-19 2017-07-17 8.257 95,501 -9,635 0.04% 788,584
2017-07-18 2017-07-14 8.469 105,136 -5,951 0.05% 890,403
2017-07-14 2017-07-12 8.469 111,087 +2,834 0.05% 940,803
2017-07-13 2017-07-11 8.681 108,253 +3,259 0.05% 939,721
2017-07-11 2017-07-07 9.104 104,994 -4,251 0.05% 955,891
2017-07-10 2017-07-06 8.893 109,245 +4,251 0.05% 971,463
2017-07-07 2017-07-05 9.034 104,994 -142 0.05% 948,481
2017-07-06 2017-07-04 9.034 105,136 -5,242 0.05% 949,764
2017-07-05 2017-07-03 9.528 110,378 +7,084 0.05% 1,051,648
2017-07-04 2017-06-30 9.598 103,294 -141 0.05% 991,444
2017-07-03 2017-06-29 9.245 103,435 +3,400 0.05% 956,297
2017-06-30 2017-06-28 9.387 100,035 +992 0.04% 938,983
2017-06-29 2017-06-27 9.528 99,043 -2,409 0.04% 943,652
2017-06-26 2017-06-22 8.328 101,452 -4,675 0.04% 844,883
2017-06-23 2017-06-21 8.257 106,127 +1,700 0.05% 876,326
2017-06-20 2017-06-16 8.187 104,427 +1,133 0.05% 854,919
2017-06-19 2017-06-15 8.187 103,294 -1,417 0.05% 845,643
2017-06-16 2017-06-14 8.257 104,711 -283 0.05% 864,634
2017-06-15 2017-06-13 7.763 104,994 +2,692 0.05% 815,101
2017-06-14 2017-06-12 7.693 102,302 +1,701 0.04% 786,982
2017-06-13 2017-06-09 7.904 100,601 -7,652 0.04% 795,196
2017-06-12 2017-06-08 8.398 108,253 +10,627 0.05% 909,161
2017-06-09 2017-06-07 8.328 97,626 +8,077 0.04% 813,021
2017-06-08 2017-06-06 8.469 89,549 +425 0.04% 758,396
2017-06-05 2017-06-01 9.810 89,124 +2,833 0.04% 874,306
2017-06-02 2017-05-31 9.881 86,291 -7,226 0.04% 852,605
2017-06-01 2017-05-29 10.163 93,517 +850 0.04% 950,402
2017-05-26 2017-05-24 10.657 92,667 -8,501 0.04% 987,543
2017-05-25 2017-05-23 10.445 101,168 +425 0.04% 1,056,718
2017-05-24 2017-05-22 10.586 100,743 -992 0.04% 1,066,498
2017-05-22 2017-05-18 10.586 101,735 -3,401 0.04% 1,077,000
2017-05-19 2017-05-17 10.798 105,136 +284 0.05% 1,135,264
2017-05-18 2017-05-16 11.010 104,852 -142 0.05% 1,154,398
2017-05-16 2017-05-12 11.010 104,994 +567 0.05% 1,155,961
2017-05-12 2017-05-10 11.433 104,427 +142 0.05% 1,193,938
2017-05-05 2017-05-02 11.433 104,285 +1,416 0.05% 1,192,315
2017-05-04 2017-04-28 11.433 102,869 -2,125 0.05% 1,176,125
2017-05-02 2017-04-27 10.939 104,994 +3,826 0.05% 1,148,551
2017-04-28 2017-04-26 11.222 101,168 -4,676 0.04% 1,135,258
2017-04-27 2017-04-25 10.869 105,844 -850 0.05% 1,150,379
2017-04-26 2017-04-24 10.586 106,694 +425 0.05% 1,129,498
2017-04-25 2017-04-21 10.727 106,269 -1,417 0.05% 1,139,999
2017-04-24 2017-04-20 10.798 107,686 +425 0.05% 1,162,799
2017-04-21 2017-04-19 11.222 107,261 -142 0.05% 1,203,630
2017-04-20 2017-04-18 11.010 107,403 -708 0.05% 1,182,484
2017-04-19 2017-04-13 11.857 108,111 +5,668 0.05% 1,281,838
2017-04-18 2017-04-12 11.927 102,443 +1,700 0.04% 1,221,865
2017-04-13 2017-04-11 12.351 100,743 -6,235 0.04% 1,244,248
2017-04-12 2017-04-10 12.845 106,978 -57,385 0.05% 1,374,105
2017-04-11 2017-04-07 12.845 164,363 +3,401 0.07% 2,111,201
2017-04-07 2017-04-05 12.986 160,962 -1,417 0.07% 2,090,236
2017-04-06 2017-04-03 12.845 162,379 +1,842 0.07% 2,085,717
2017-04-05 2017-03-31 12.986 160,537 -1,275 0.07% 2,084,717
2017-04-03 2017-03-30 12.986 161,812 -22,388 0.07% 2,101,274
2017-03-31 2017-03-29 13.056 184,200 +33,865 0.08% 2,405,002
2017-03-30 2017-03-28 15.244 150,335 +1,133 0.07% 2,291,754
2017-03-29 2017-03-27 14.891 149,202 -567 0.07% 2,221,832
2017-03-28 2017-03-24 15.456 149,769 +31,173 0.07% 2,314,836
2017-03-27 2017-03-23 15.315 118,596 +15,444 0.05% 1,816,285
2017-03-24 2017-03-22 14.962 103,152 +425 0.05% 1,543,361
2017-03-23 2017-03-21 15.385 102,727 -16,153 0.05% 1,580,503
2017-03-22 2017-03-20 14.539 118,880 +14,028 0.05% 1,728,344
2017-03-21 2017-03-17 13.056 104,852 +1,558 0.05% 1,368,997
2017-03-20 2017-03-16 13.339 103,294 -1,700 0.05% 1,377,815
2017-03-17 2017-03-15 13.198 104,994 -5,809 0.05% 1,385,671
2017-03-16 2017-03-14 13.551 110,803 -11,052 0.05% 1,501,436
2017-03-15 2017-03-13 13.692 121,855 -5,668 0.05% 1,668,396
2017-03-14 2017-03-10 13.409 127,523 +12,894 0.06% 1,710,000
2017-03-13 2017-03-09 13.056 114,629 +2,976 0.05% 1,496,650
2017-03-10 2017-03-08 12.845 111,653 +2,408 0.05% 1,434,154
2017-03-09 2017-03-07 13.198 109,245 +1,559 0.05% 1,441,774
2017-03-08 2017-03-06 12.986 107,686 +708 0.05% 1,398,399
2017-03-07 2017-03-03 13.339 106,978 -2,833 0.05% 1,426,955
2017-03-06 2017-03-02 13.339 109,811 +4,675 0.05% 1,464,744
2017-03-03 2017-03-01 14.397 105,136 +1,842 0.05% 1,513,686
2017-03-01 2017-02-27 15.174 103,294 -708 0.05% 1,567,356
2017-02-28 2017-02-24 15.174 104,002 -4,818 0.05% 1,578,099
2017-02-27 2017-02-23 15.174 108,820 +4,818 0.05% 1,651,206
2017-02-24 2017-02-22 15.315 104,002 +1,417 0.05% 1,592,779
2017-02-22 2017-02-20 15.668 102,585 +567 0.04% 1,607,278
2017-02-21 2017-02-17 15.597 102,018 -1,417 0.04% 1,591,194
2017-02-20 2017-02-16 15.385 103,435 -3,401 0.05% 1,591,395
2017-02-17 2017-02-15 15.738 106,836 -708 0.05% 1,681,421
2017-02-16 2017-02-14 16.021 107,544 +4,959 0.05% 1,722,924
2017-02-14 2017-02-10 15.456 102,585 -2,834 0.04% 1,585,558
2017-02-10 2017-02-08 15.174 105,419 -2,409 0.05% 1,599,600
2017-02-09 2017-02-07 15.033 107,828 +5,526 0.05% 1,620,934
2017-02-08 2017-02-06 14.962 102,302 -283 0.04% 1,530,644
2017-02-07 2017-02-03 15.385 102,585 +1,417 0.04% 1,578,318
2017-02-06 2017-02-02 15.879 101,168 -850 0.04% 1,606,497
2017-01-26 2017-01-24 16.303 102,018 -6,660 0.04% 1,663,194
2017-01-24 2017-01-20 15.879 108,678 -1,417 0.05% 1,725,752
2017-01-23 2017-01-19 16.021 110,095 -1,417 0.05% 1,763,793
2017-01-19 2017-01-17 15.809 111,512 +850 0.05% 1,762,884
2017-01-16 2017-01-12 16.091 110,662 +2,693 0.05% 1,780,687
2017-01-13 2017-01-11 16.232 107,969 +4,675 0.05% 1,752,593
2017-01-12 2017-01-10 16.797 103,294 +6,518 0.05% 1,735,027
2017-01-10 2017-01-06 16.868 96,776 +1,842 0.04% 1,632,374
2017-01-09 2017-01-05 17.079 94,934 +5,810 0.04% 1,621,404
2017-01-06 2017-01-04 17.362 89,124 +1,983 0.04% 1,547,333
2017-01-04 2016-12-30 17.714 87,141 -3,542 0.04% 1,543,655
2017-01-03 2016-12-29 17.150 90,683 +2,834 0.04% 1,555,200
2016-12-30 2016-12-28 17.573 87,849 +283 0.04% 1,543,797
2016-12-29 2016-12-23 17.432 87,566 +709 0.04% 1,526,464
2016-12-28 2016-12-22 17.714 86,857 -1,276 0.04% 1,538,625
2016-12-22 2016-12-20 17.644 88,133 +2,834 0.04% 1,555,008
2016-12-21 2016-12-19 18.420 85,299 -1,700 0.04% 1,571,226
2016-12-16 2016-12-14 18.208 86,999 -708 0.04% 1,584,120
2016-12-15 2016-12-13 17.926 87,707 -2,409 0.04% 1,572,252
2016-12-14 2016-12-12 17.785 90,116 +425 0.04% 1,602,716
2016-12-13 2016-12-09 18.561 89,691 -1,417 0.04% 1,664,787
2016-12-12 2016-12-08 19.126 91,108 -850 0.04% 1,742,529
2016-12-09 2016-12-07 18.985 91,958 +6,801 0.04% 1,745,806
2016-12-08 2016-12-06 19.055 85,157 +2,409 0.04% 1,622,700
2016-12-07 2016-12-05 18.350 82,748 -1,984 0.04% 1,518,396
2016-12-02 2016-11-30 18.914 84,732 +283 0.04% 1,602,641
2016-12-01 2016-11-29 19.126 84,449 +2,551 0.04% 1,615,169
2016-11-24 2016-11-22 17.785 81,898 -709 0.04% 1,456,559
2016-11-23 2016-11-21 18.067 82,607 -2,125 0.04% 1,492,488
2016-11-14 2016-11-10 18.703 84,732 +709 0.04% 1,584,701
2016-11-11 2016-11-09 18.138 84,023 -709 0.04% 1,524,002
2016-11-10 2016-11-08 18.420 84,732 -283 0.04% 1,560,781
2016-11-09 2016-11-07 18.067 85,015 -1,417 0.04% 1,535,994
2016-11-08 2016-11-04 16.938 86,432 +283 0.04% 1,463,996
2016-11-04 2016-11-02 17.220 86,149 -5,668 0.04% 1,483,523
2016-10-26 2016-10-24 18.350 91,817 -425 0.04% 1,684,809
2016-10-20 2016-10-18 18.350 92,242 -708 0.04% 1,692,607
2016-10-19 2016-10-17 18.208 92,950 +425 0.04% 1,692,479
2016-10-17 2016-10-13 18.703 92,525 +425 0.04% 1,730,450
2016-10-14 2016-10-12 19.408 92,100 -142 0.04% 1,787,502
2016-10-12 2016-10-07 19.691 92,242 -1,275 0.04% 1,816,298
2016-10-11 2016-10-06 19.832 93,517 +142 0.04% 1,854,603
2016-10-07 2016-10-05 19.761 93,375 -4,676 0.04% 1,845,197
2016-10-06 2016-10-04 19.549 98,051 -1,559 0.04% 1,916,840
2016-10-04 2016-09-30 19.338 99,610 +5,668 0.04% 1,926,228
2016-09-30 2016-09-28 19.126 93,942 -283 0.04% 1,796,732
2016-09-29 2016-09-27 18.350 94,225 -6,660 0.04% 1,728,994
2016-09-28 2016-09-26 18.491 100,885 +567 0.04% 1,865,443
2016-09-26 2016-09-22 18.985 100,318 -567 0.04% 1,904,519
2016-09-22 2016-09-20 19.197 100,885 -17,145 0.04% 1,936,643
2016-09-20 2016-09-15 18.703 118,030 -283 0.05% 2,207,458
2016-09-19 2016-09-14 18.279 118,313 -708 0.05% 2,162,650
2016-09-15 2016-09-13 17.856 119,021 -13,745 0.05% 2,125,192
2016-09-14 2016-09-12 18.138 132,766 -2,125 0.06% 2,408,098
2016-09-13 2016-09-09 19.549 134,891 -7,935 0.06% 2,637,041
2016-09-12 2016-09-08 19.902 142,826 -2,834 0.06% 2,842,566
2016-09-09 2016-09-07 19.761 145,660 -3,400 0.06% 2,878,409
2016-09-08 2016-09-06 20.185 149,060 -1,417 0.07% 3,008,716
2016-09-07 2016-09-05 19.832 150,477 +24,513 0.07% 2,984,218
2016-09-06 2016-09-02 18.773 125,964 -284 0.06% 2,364,733
2016-09-05 2016-09-01 18.491 126,248 -26,780 0.06% 2,334,425
2016-09-02 2016-08-31 18.561 153,028 +25,222 0.07% 2,840,408
2016-09-01 2016-08-30 17.926 127,806 -7,227 0.06% 2,291,074
2016-08-31 2016-08-29 17.573 135,033 +10,486 0.06% 2,372,976
2016-08-29 2016-08-25 16.444 124,547 -142 0.05% 2,048,063
2016-08-26 2016-08-24 16.585 124,689 +708 0.05% 2,067,998
2016-08-25 2016-08-23 16.444 123,981 +992 0.05% 2,038,756
2016-08-24 2016-08-22 16.868 122,989 -283 0.05% 2,074,523
2016-08-22 2016-08-18 17.362 123,272 +992 0.05% 2,140,197
2016-08-19 2016-08-17 17.291 122,280 -19,270 0.05% 2,114,344
2016-08-18 2016-08-16 17.926 141,550 +19,270 0.06% 2,537,451
2016-08-17 2016-08-15 18.420 122,280 -142 0.05% 2,252,423
2016-08-16 2016-08-12 17.503 122,422 +15,586 0.05% 2,142,719
2016-08-15 2016-08-11 17.150 106,836 -23,237 0.05% 1,832,222
2016-08-11 2016-08-09 16.444 130,073 +1,275 0.06% 2,138,933
2016-08-10 2016-08-08 16.726 128,798 -1,134 0.06% 2,154,327
2016-08-09 2016-08-05 16.656 129,932 -567 0.06% 2,164,124
2016-08-08 2016-08-04 16.232 130,499 +567 0.06% 2,118,308
2016-08-04 2016-08-01 15.809 129,932 +1,134 0.06% 2,054,084
2016-08-03 2016-07-29 15.879 128,798 -567 0.06% 2,045,247
2016-08-01 2016-07-28 16.444 129,365 +708 0.06% 2,127,291
2016-07-28 2016-07-26 16.585 128,657 +284 0.06% 2,133,808
2016-07-27 2016-07-25 17.220 128,373 +283 0.06% 2,210,638
2016-07-26 2016-07-22 17.503 128,090 -992 0.06% 2,241,925
2016-07-25 2016-07-21 17.432 129,082 +15,587 0.06% 2,250,177
2016-07-22 2016-07-20 16.797 113,495 -1,559 0.05% 1,906,373
2016-07-21 2016-07-19 16.656 115,054 +5,384 0.05% 1,916,319
2016-07-20 2016-07-18 16.444 109,670 +5,101 0.05% 1,803,424
2016-07-19 2016-07-15 16.374 104,569 +992 0.05% 1,712,163
2016-07-15 2016-07-13 15.385 103,577 -992 0.05% 1,593,580
2016-07-14 2016-07-12 15.527 104,569 +425 0.05% 1,623,603
2016-07-13 2016-07-11 14.962 104,144 +2,976 0.05% 1,558,204
2016-07-11 2016-07-07 15.385 101,168 +708 0.04% 1,556,517
2016-07-08 2016-07-06 15.597 100,460 +142 0.04% 1,566,894
2016-07-07 2016-07-05 15.809 100,318 +283 0.04% 1,585,919
2016-06-30 2016-06-28 15.385 100,035 -141 0.04% 1,539,085
2016-06-29 2016-06-27 15.527 100,176 +566 0.04% 1,555,394
2016-06-28 2016-06-24 15.315 99,610 -2,975 0.04% 1,525,516
2016-06-27 2016-06-23 15.950 102,585 +708 0.04% 1,636,238
2016-06-23 2016-06-21 15.668 101,877 +2,834 0.04% 1,596,185
2016-06-22 2016-06-20 15.809 99,043 -3,400 0.04% 1,565,763
2016-06-21 2016-06-17 15.879 102,443 +708 0.04% 1,626,743
2016-06-20 2016-06-16 15.950 101,735 +2,834 0.04% 1,622,680
2016-06-17 2016-06-15 16.585 98,901 -3,401 0.04% 1,640,298
2016-06-16 2016-06-14 15.879 102,302 +1,701 0.04% 1,624,504
2016-06-15 2016-06-13 15.809 100,601 -567 0.04% 1,590,393
2016-06-14 2016-06-10 16.374 101,168 +1,558 0.04% 1,656,476
2016-06-13 2016-06-08 17.573 99,610 +284 0.04% 1,750,477
2016-06-03 2016-06-01 18.350 99,326 -2,834 0.04% 1,822,596
2016-06-02 2016-05-31 18.844 102,160 +2,550 0.04% 1,925,069
2016-05-27 2016-05-25 16.726 99,610 +567 0.04% 1,666,117
2016-05-25 2016-05-23 16.726 99,043 +709 0.04% 1,656,633
2016-05-24 2016-05-20 16.585 98,334 -142 0.04% 1,630,894
2016-05-23 2016-05-19 16.938 98,476 +142 0.04% 1,667,999
2016-05-19 2016-05-17 17.997 98,334 -851 0.04% 1,769,693
2016-05-18 2016-05-16 17.785 99,185 +1,417 0.04% 1,764,008
2016-05-17 2016-05-13 18.138 97,768 -283 0.04% 1,773,307
2016-05-12 2016-05-10 18.491 98,051 -708 0.04% 1,813,040
2016-05-10 2016-05-06 20.396 98,759 +283 0.04% 2,014,321
2016-05-09 2016-05-05 20.396 98,476 +567 0.04% 2,008,549
2016-05-06 2016-05-04 19.408 97,909 -1,417 0.04% 1,900,244
2016-05-05 2016-05-03 20.326 99,326 +567 0.04% 2,018,876
2016-05-04 2016-04-29 21.455 98,759 +1,133 0.04% 2,118,870
2016-05-03 2016-04-28 21.596 97,626 -850 0.04% 2,108,342
2016-04-27 2016-04-25 21.808 98,476 +283 0.04% 2,147,549
2016-04-26 2016-04-22 22.372 98,193 -1,417 0.04% 2,196,817
2016-04-25 2016-04-21 21.667 99,610 +1,559 0.04% 2,158,219
2016-04-22 2016-04-20 21.314 98,051 +1,984 0.04% 2,089,840
2016-04-21 2016-04-19 21.314 96,067 -850 0.04% 2,047,554
2016-04-20 2016-04-18 21.314 96,917 -2,126 0.04% 2,065,670
2016-04-19 2016-04-15 22.372 99,043 -27,488 0.04% 2,215,834
2016-04-18 2016-04-14 20.820 126,531 +29,897 0.06% 2,634,347
2016-04-15 2016-04-13 19.973 96,634 -8,360 0.04% 1,930,059
2016-04-14 2016-04-12 18.703 104,994 +3,967 0.05% 1,963,652
2016-04-13 2016-04-11 17.926 101,027 -566 0.04% 1,811,028
2016-04-12 2016-04-08 17.856 101,593 +19,978 0.04% 1,814,005
2016-04-11 2016-04-07 17.503 81,615 +2,692 0.04% 1,428,485
2016-04-08 2016-04-06 15.527 78,923 +142 0.03% 1,225,407
2016-04-07 2016-04-05 16.091 78,781 -3,117 0.03% 1,267,682
2016-04-06 2016-04-01 17.432 81,898 -2,125 0.04% 1,427,659
2016-04-05 2016-03-31 18.208 84,023 -2,834 0.04% 1,529,932
2016-04-01 2016-03-30 17.714 86,857 -2,551 0.04% 1,538,625
2016-03-31 2016-03-29 17.644 89,408 +6,801 0.04% 1,577,504
2016-03-30 2016-03-24 26.113 82,607 -3,542 0.04% 2,157,112
2016-03-29 2016-03-23 26.466 86,149 +1,417 0.04% 2,280,004
2016-03-24 2016-03-22 26.960 84,732 +425 0.04% 2,284,362
2016-03-23 2016-03-21 28.018 84,307 +1,275 0.04% 2,362,154
2016-03-22 2016-03-18 26.960 83,032 -8,359 0.04% 2,238,530
2016-03-21 2016-03-17 25.760 91,391 +566 0.04% 2,354,238
2016-03-18 2016-03-16 25.266 90,825 +142 0.04% 2,294,788
2016-03-17 2016-03-15 25.901 90,683 -425 0.04% 2,348,800
2016-03-16 2016-03-14 26.184 91,108 +3,826 0.04% 2,385,528
2016-03-15 2016-03-11 25.972 87,282 -1,842 0.04% 2,266,870
2016-03-14 2016-03-10 25.478 89,124 +1,700 0.04% 2,270,680
2016-03-11 2016-03-09 26.042 87,424 -2,267 0.04% 2,276,728
2016-03-10 2016-03-08 26.748 89,691 +1,984 0.04% 2,399,066
2016-03-09 2016-03-07 27.242 87,707 +2,975 0.04% 2,389,327
2016-03-08 2016-03-04 25.548 84,732 +1,842 0.04% 2,164,762
2016-03-07 2016-03-03 24.419 82,890 -1,984 0.04% 2,024,102
2016-03-04 2016-03-02 24.631 84,874 -3,117 0.04% 2,090,519
2016-03-03 2016-03-01 23.431 87,991 +1,417 0.04% 2,061,724
2016-03-02 2016-02-29 23.219 86,574 +1,559 0.04% 2,010,192
2016-03-01 2016-02-26 24.066 85,015 +3,400 0.04% 2,045,993
2016-02-29 2016-02-25 23.502 81,615 +2,409 0.04% 1,918,087
2016-02-26 2016-02-24 24.701 79,206 -1,984 0.03% 1,956,502
2016-02-25 2016-02-23 25.195 81,190 +1,559 0.04% 2,045,620
2016-02-24 2016-02-22 24.631 79,631 -1,559 0.03% 1,961,380
2016-02-23 2016-02-19 24.137 81,190 +425 0.04% 1,959,669
2016-02-19 2016-02-17 23.572 80,765 +1,276 0.04% 1,903,811
2016-02-18 2016-02-16 24.631 79,489 -4,109 0.03% 1,957,882
2016-02-17 2016-02-15 23.290 83,598 -2,126 0.04% 1,946,991
2016-02-16 2016-02-12 22.020 85,724 +2,126 0.04% 1,887,605
2016-02-15 2016-02-11 22.584 83,598 -8,927 0.04% 1,887,991
2016-02-12 2016-02-05 23.784 92,525 -4,959 0.04% 2,200,610
2016-02-11 2016-02-04 24.349 97,484 +7,651 0.04% 2,373,595
2016-02-05 2016-02-03 26.466 89,833 +3,117 0.04% 2,377,504
2016-02-04 2016-02-02 28.018 86,716 +8,219 0.04% 2,429,651
2016-02-03 2016-02-01 28.795 78,497 +2,833 0.03% 2,260,306
2016-02-02 2016-01-29 29.218 75,664 -4,675 0.03% 2,210,771
2016-02-01 2016-01-28 27.383 80,339 +283 0.04% 2,199,947
2016-01-29 2016-01-27 27.313 80,056 +425 0.04% 2,186,548
2016-01-28 2016-01-26 27.242 79,631 +4,534 0.03% 2,169,320
2016-01-27 2016-01-25 29.007 75,097 -2,125 0.03% 2,178,304
2016-01-26 2016-01-22 27.736 77,222 -1,134 0.03% 2,141,843
2016-01-25 2016-01-21 27.524 78,356 +3,259 0.03% 2,156,706
2016-01-22 2016-01-20 28.795 75,097 -1,417 0.03% 2,162,404
2016-01-21 2016-01-19 30.418 76,514 -141 0.03% 2,327,407
2016-01-20 2016-01-18 28.513 76,655 -3,826 0.03% 2,185,627
2016-01-19 2016-01-15 27.877 80,481 +2,692 0.04% 2,243,596
2016-01-18 2016-01-14 30.771 77,789 +2,550 0.03% 2,393,640
2016-01-15 2016-01-13 31.265 75,239 -3,400 0.03% 2,352,344
2016-01-14 2016-01-12 31.053 78,639 -1,275 0.03% 2,441,995
2016-01-13 2016-01-11 31.830 79,914 -709 0.04% 2,543,628
2016-01-12 2016-01-08 33.594 80,623 +3,826 0.04% 2,708,445
2016-01-11 2016-01-07 34.441 76,797 -709 0.03% 2,644,954
2016-01-07 2016-01-05 35.217 77,506 +142 0.03% 2,729,543
2016-01-06 2016-01-04 35.288 77,364 +1,700 0.03% 2,730,002
2016-01-05 2015-12-31 36.911 75,664 +425 0.03% 2,792,834
2016-01-04 2015-12-29 36.135 75,239 -850 0.03% 2,718,736
2015-12-30 2015-12-28 35.923 76,089 -1,700 0.03% 2,733,341
2015-12-29 2015-12-24 35.782 77,789 +850 0.03% 2,783,430
2015-12-28 2015-12-22 35.923 76,939 -1,700 0.03% 2,763,875
2015-12-23 2015-12-21 35.570 78,639 +425 0.03% 2,797,194
2015-12-22 2015-12-18 34.582 78,214 -4,251 0.03% 2,704,797
2015-12-21 2015-12-17 35.358 82,465 +1,842 0.04% 2,915,825
2015-12-18 2015-12-16 33.029 80,623 -1,417 0.04% 2,662,925
2015-12-17 2015-12-15 31.618 82,040 +1,701 0.04% 2,593,927
2015-12-16 2015-12-14 32.465 80,339 -1,134 0.04% 2,608,185
2015-12-15 2015-12-11 32.112 81,473 +3,401 0.04% 2,616,250
2015-12-14 2015-12-10 36.417 78,072 -425 0.03% 2,843,146
2015-12-11 2015-12-09 36.346 78,497 -2,834 0.03% 2,853,083
2015-12-10 2015-12-08 36.064 81,331 -5,243 0.04% 2,933,129
2015-12-09 2015-12-07 36.558 86,574 -850 0.04% 3,164,983
2015-12-08 2015-12-04 37.758 87,424 -1,700 0.04% 3,300,947
2015-12-07 2015-12-03 37.970 89,124 +8,218 0.04% 3,384,005
2015-12-04 2015-12-02 38.323 80,906 -1,134 0.04% 3,100,521
2015-12-03 2015-12-01 37.405 82,040 +2,551 0.04% 3,068,708
2015-12-02 2015-11-30 37.405 79,489 -4,109 0.03% 2,973,288
2015-12-01 2015-11-27 36.276 83,598 -3,543 0.04% 3,032,586
2015-11-30 2015-11-26 37.546 87,141 +5,951 0.04% 3,271,812
2015-11-27 2015-11-25 35.711 81,190 -1,558 0.04% 2,899,394
2015-11-26 2015-11-24 36.558 82,748 -709 0.04% 3,025,111
2015-11-25 2015-11-23 36.135 83,457 -1,842 0.04% 3,015,691
2015-11-24 2015-11-20 34.441 85,299 +2,976 0.04% 2,937,771
2015-11-20 2015-11-18 31.900 82,323 -5,384 0.04% 2,626,115
2015-11-19 2015-11-17 32.253 87,707 +1,558 0.04% 2,828,815
2015-11-18 2015-11-16 32.324 86,149 +567 0.04% 2,784,645
2015-11-17 2015-11-13 32.465 85,582 -33,723 0.04% 2,778,397
2015-11-16 2015-11-12 33.453 119,305 +425 0.05% 3,991,086
2015-11-13 2015-11-11 33.029 118,880 +992 0.05% 3,926,529
2015-11-12 2015-11-10 31.477 117,888 -4,392 0.05% 3,710,723
2015-11-11 2015-11-09 31.053 122,280 +141 0.05% 3,797,189
2015-11-10 2015-11-06 31.688 122,139 +6,376 0.05% 3,870,391
2015-11-09 2015-11-05 30.630 115,763 -21,112 0.05% 3,545,795
2015-11-06 2015-11-04 30.206 136,875 -141 0.06% 4,134,491
2015-11-05 2015-11-03 29.077 137,016 -142 0.06% 3,984,030
2015-11-04 2015-11-02 28.442 137,158 +567 0.06% 3,901,039
2015-11-03 2015-10-30 28.724 136,591 -142 0.06% 3,923,472
2015-11-02 2015-10-29 29.289 136,733 -425 0.06% 4,004,751
2015-10-29 2015-10-27 28.936 137,158 -5,526 0.06% 3,968,799
2015-10-28 2015-10-26 29.289 142,684 +4,109 0.06% 4,179,049
2015-10-27 2015-10-23 30.277 138,575 -7,368 0.06% 4,195,621
2015-10-26 2015-10-22 29.642 145,943 +5,243 0.06% 4,326,001
2015-10-23 2015-10-20 31.053 140,700 +6,376 0.06% 4,369,189
2015-10-22 2015-10-19 31.759 134,324 -2,551 0.06% 4,265,994
2015-10-20 2015-10-16 30.700 136,875 +567 0.06% 4,202,111
2015-10-19 2015-10-15 29.995 136,308 -425 0.06% 4,088,504
2015-10-16 2015-10-14 27.736 136,733 -2,692 0.06% 3,792,451
2015-10-15 2015-10-13 28.442 139,425 +2,550 0.06% 3,965,517
2015-10-14 2015-10-12 29.007 136,875 +1,559 0.06% 3,970,270
2015-10-13 2015-10-09 27.666 135,316 -6,801 0.06% 3,743,599
2015-10-12 2015-10-08 26.889 142,117 -5,526 0.06% 3,821,423
2015-10-09 2015-10-07 25.689 147,643 -7,510 0.06% 3,792,873
2015-10-08 2015-10-06 24.278 155,153 +709 0.07% 3,766,801
2015-10-06 2015-10-02 24.560 154,444 -13,745 0.07% 3,793,188
2015-10-05 2015-09-30 23.290 168,189 -6,092 0.07% 3,917,109
2015-10-02 2015-09-29 22.725 174,281 +708 0.08% 3,960,591
2015-09-30 2015-09-25 23.008 173,573 +992 0.08% 3,993,502
2015-09-29 2015-09-24 23.290 172,581 -10,627 0.08% 4,019,398
2015-09-25 2015-09-23 22.866 183,208 +2,409 0.08% 4,189,320
2015-09-24 2015-09-22 23.572 180,799 +8,926 0.08% 4,261,835
2015-09-23 2015-09-21 23.502 171,873 +20,829 0.08% 4,039,299
2015-09-22 2015-09-18 25.619 151,044 -5,526 0.07% 3,869,583
2015-09-21 2015-09-17 23.855 156,570 +7,935 0.07% 3,734,903
2015-09-18 2015-09-16 24.349 148,635 -850 0.07% 3,619,048
2015-09-17 2015-09-15 23.431 149,485 -4,534 0.07% 3,502,594
2015-09-15 2015-09-11 24.560 154,019 +6,234 0.07% 3,782,750
2015-09-14 2015-09-10 25.195 147,785 +3,117 0.06% 3,723,511
2015-09-11 2015-09-09 25.407 144,668 -17,428 0.06% 3,675,607
2015-09-10 2015-09-08 23.078 162,096 -1,700 0.07% 3,740,883
2015-09-09 2015-09-07 21.243 163,796 +283 0.07% 3,479,556
2015-09-08 2015-09-04 20.961 163,513 +1,701 0.07% 3,427,385
2015-09-07 2015-09-02 21.596 161,812 -4,110 0.07% 3,494,510
2015-09-04 2015-09-01 21.243 165,922 +1,559 0.07% 3,524,720
2015-09-02 2015-08-31 22.231 164,363 +1,984 0.07% 3,654,001
2015-09-01 2015-08-28 23.149 162,379 -2,834 0.07% 3,758,874
2015-08-31 2015-08-27 22.937 165,213 -2,267 0.07% 3,789,498
2015-08-28 2015-08-26 21.243 167,480 -2,976 0.07% 3,557,817
2015-08-27 2015-08-25 21.102 170,456 +3,118 0.07% 3,596,976
2015-08-26 2015-08-24 20.114 167,338 -15,445 0.07% 3,365,841
2015-08-25 2015-08-21 23.643 182,783 -850 0.08% 4,321,502
2015-08-24 2015-08-20 25.054 183,633 -709 0.08% 4,600,798
2015-08-21 2015-08-19 26.748 184,342 -141 0.08% 4,930,803
2015-08-20 2015-08-18 27.454 184,483 +141 0.08% 5,064,774
2015-08-18 2015-08-14 27.807 184,342 +284 0.08% 5,125,953
2015-08-17 2015-08-13 28.442 184,058 +16,294 0.08% 5,234,966
2015-08-14 2015-08-12 28.513 167,764 +52,427 0.07% 4,783,373
2015-08-13 2015-08-11 29.501 115,337 +850 0.05% 3,402,507
2015-08-12 2015-08-10 30.559 114,487 -6,943 0.05% 3,498,631
2015-08-11 2015-08-07 29.501 121,430 +425 0.05% 3,582,254
2015-08-10 2015-08-06 28.583 121,005 +4,676 0.05% 3,458,696
2015-08-07 2015-08-05 29.289 116,329 -1,559 0.05% 3,407,142
2015-08-06 2015-08-04 29.571 117,888 -2,550 0.05% 3,486,083
2015-08-05 2015-08-03 28.089 120,438 +141 0.05% 3,382,990
2015-08-04 2015-07-31 28.654 120,297 +2,126 0.05% 3,446,950
2015-08-03 2015-07-30 28.724 118,171 +31,880 0.05% 3,394,372
2015-07-31 2015-07-29 29.642 86,291 -1,983 0.04% 2,557,814
2015-07-30 2015-07-28 28.513 88,274 -14,736 0.04% 2,516,913
2015-07-29 2015-07-27 28.089 103,010 +6,376 0.05% 2,893,454
2015-07-28 2015-07-24 31.477 96,634 +5,951 0.04% 3,041,718
2015-07-27 2015-07-23 33.241 90,683 -2,834 0.04% 3,014,400
2015-07-24 2015-07-22 32.747 93,517 -1,417 0.04% 3,062,405
2015-07-22 2015-07-20 33.453 94,934 -2,550 0.04% 3,175,808
2015-07-21 2015-07-17 34.088 97,484 -1,275 0.04% 3,323,032
2015-07-20 2015-07-16 32.465 98,759 +1,700 0.04% 3,206,185
2015-07-17 2015-07-15 31.759 97,059 +6,659 0.04% 3,082,495
2015-07-16 2015-07-14 33.735 90,400 +4,818 0.04% 3,049,653
2015-07-15 2015-07-13 34.441 85,582 -7,793 0.04% 2,947,517
2015-07-14 2015-07-10 31.971 93,375 +5,526 0.04% 2,985,265
2015-07-13 2015-07-09 30.277 87,849 -21,112 0.04% 2,659,795
2015-07-10 2015-07-08 21.949 108,961 +10,060 0.05% 2,391,584
2015-07-09 2015-07-07 24.843 98,901 -3,684 0.04% 2,456,956
2015-07-08 2015-07-06 30.065 102,585 +12,894 0.04% 3,084,236
2015-07-07 2015-07-03 38.534 89,691 -1,842 0.04% 3,456,174
2015-07-06 2015-07-02 41.146 91,533 +9,635 0.04% 3,766,174
2015-07-03 2015-06-30 42.980 81,898 +567 0.04% 3,520,016
2015-07-02 2015-06-29 42.769 81,331 +5,384 0.04% 3,478,427
2015-06-30 2015-06-26 47.497 75,947 +6,518 0.03% 3,607,279
2015-06-29 2015-06-25 49.403 69,429 +2,834 0.03% 3,429,992
2015-06-26 2015-06-24 52.790 66,595 -850 0.03% 3,515,583
2015-06-25 2015-06-23 51.944 67,445 -1,417 0.03% 3,503,335
2015-06-24 2015-06-22 49.332 68,862 -2,267 0.03% 3,397,120
2015-06-23 2015-06-19 47.497 71,129 +9,918 0.03% 3,378,437
2015-06-22 2015-06-18 49.403 61,211 -9,635 0.03% 3,023,999
2015-06-19 2015-06-17 46.862 70,846 -13,744 0.03% 3,319,996
2015-06-18 2015-06-16 45.239 84,590 +2,125 0.04% 3,826,759
2015-06-17 2015-06-15 46.298 82,465 -1,275 0.04% 3,817,927
2015-06-16 2015-06-12 47.991 83,740 +1,984 0.04% 4,018,796
2015-06-15 2015-06-11 47.003 81,756 +2,125 0.04% 3,842,802
2015-06-12 2015-06-10 47.709 79,631 -11,760 0.03% 3,799,120
2015-06-11 2015-06-09 46.862 91,391 -2,268 0.04% 4,282,779
2015-06-10 2015-06-08 47.709 93,659 +12,753 0.04% 4,468,382
2015-06-09 2015-06-05 50.744 80,906 -1,984 0.04% 4,105,478
2015-06-08 2015-06-04 52.226 82,890 +283 0.04% 4,329,004
2015-06-05 2015-06-03 54.273 82,607 +1,701 0.04% 4,483,295
2015-06-04 2015-06-02 54.696 80,906 +3,259 0.04% 4,425,237
2015-06-03 2015-06-01 55.684 77,647 +4,250 0.03% 4,323,702
2015-06-02 2015-05-29 56.460 73,397 +9,919 0.03% 4,144,025
2015-06-01 2015-05-28 56.108 63,478 +2,834 0.03% 3,561,594
2015-05-29 2015-05-27 58.789 60,644 +850 0.03% 3,565,225
2015-05-28 2015-05-26 59.848 59,794 -1,984 0.03% 3,578,554
2015-05-27 2015-05-22 55.402 61,778 -2,550 0.03% 3,422,612
2015-05-26 2015-05-21 53.426 64,328 +567 0.03% 3,436,767
2015-05-22 2015-05-20 54.356 63,761 +2,550 0.03% 3,465,791
2015-05-21 2015-05-19 55.260 61,211 -5,975 0.03% 3,382,494
2015-05-19 2015-05-15 50.742 67,186 +4,029 0.03% 3,409,119
2015-05-18 2015-05-14 50.672 63,157 -1,151 0.03% 3,200,291
2015-05-15 2015-05-13 48.726 64,308 -13,380 0.03% 3,133,455
2015-05-14 2015-05-12 44.972 77,688 -1,726 0.03% 3,493,805
2015-05-13 2015-05-11 46.432 79,414 +7,193 0.03% 3,687,347
2015-05-12 2015-05-08 46.015 72,221 -1,439 0.03% 3,323,242
2015-05-11 2015-05-07 44.764 73,660 +5,323 0.03% 3,297,297
2015-05-08 2015-05-06 46.710 68,337 +5,036 0.03% 3,192,020
2015-05-07 2015-05-05 47.892 63,301 -576 0.03% 3,031,589
2015-05-06 2015-05-04 50.533 63,877 -287 0.03% 3,227,895
2015-05-05 2015-04-30 47.266 64,164 -4,029 0.03% 3,032,779
2015-05-04 2015-04-29 46.919 68,193 +2,014 0.03% 3,199,514
2015-04-30 2015-04-28 47.822 66,179 +4,029 0.03% 3,164,821
2015-04-28 2015-04-24 49.699 62,150 +6,474 0.03% 3,088,785
2015-04-27 2015-04-23 51.020 55,676 +2,302 0.02% 2,840,564
2015-04-24 2015-04-22 52.132 53,374 +4,028 0.02% 2,782,476
2015-04-23 2015-04-21 48.100 49,346 +431 0.02% 2,373,551
2015-04-22 2015-04-20 45.598 48,915 -8,056 0.02% 2,230,419
2015-04-21 2015-04-17 46.571 56,971 +288 0.02% 2,653,195
2015-04-20 2015-04-16 48.170 56,683 -2,015 0.02% 2,730,402
2015-04-17 2015-04-15 47.405 58,698 -719 0.03% 2,782,583
2015-04-16 2015-04-14 50.672 59,417 -3,165 0.03% 3,010,778
2015-04-15 2015-04-13 53.522 62,582 +863 0.03% 3,349,505
2015-04-14 2015-04-10 51.089 61,719 +3,165 0.03% 3,153,165
2015-04-13 2015-04-09 45.320 58,554 -2,158 0.03% 2,653,656
2015-04-10 2015-04-08 46.849 60,712 -9,926 0.03% 2,844,297
2015-04-09 2015-04-02 38.299 70,638 -1,295 0.03% 2,705,394
2015-04-08 2015-04-01 36.631 71,933 -10,359 0.03% 2,634,992
2015-04-02 2015-03-31 34.546 82,292 -2,301 0.04% 2,842,853
2015-04-01 2015-03-30 35.311 84,593 +1,294 0.04% 2,987,023
2015-03-31 2015-03-27 31.140 83,299 -1,726 0.04% 2,593,930
2015-03-30 2015-03-26 32.530 85,025 +432 0.04% 2,765,878
2015-03-27 2015-03-25 31.070 84,593 -6,474 0.04% 2,628,345
2015-03-26 2015-03-24 30.653 91,067 -3,597 0.04% 2,791,516
2015-03-25 2015-03-23 29.333 94,664 -4,892 0.04% 2,776,756
2015-03-24 2015-03-20 29.819 99,556 -2,445 0.04% 2,968,692
2015-03-23 2015-03-19 27.804 102,001 +1,870 0.04% 2,835,991
2015-03-20 2015-03-18 27.873 100,131 +1,870 0.04% 2,790,959
2015-03-19 2015-03-17 27.456 98,261 +1,295 0.04% 2,697,856
2015-03-18 2015-03-16 27.387 96,966 +719 0.04% 2,655,560
2015-03-17 2015-03-13 27.526 96,247 -575 0.04% 2,649,249
2015-03-16 2015-03-12 27.804 96,822 +2,589 0.04% 2,691,997
2015-03-13 2015-03-11 28.151 94,233 +1,871 0.04% 2,652,763
2015-03-12 2015-03-10 29.124 92,362 -2,590 0.04% 2,689,972
2015-03-11 2015-03-09 29.124 94,952 +3,309 0.04% 2,765,404
2015-03-10 2015-03-06 28.012 91,643 -11,222 0.04% 2,567,112
2015-03-09 2015-03-05 27.804 102,865 +3,022 0.04% 2,860,014
2015-03-06 2015-03-04 28.151 99,843 +3,596 0.04% 2,810,691
2015-03-05 2015-03-03 27.943 96,247 -863 0.04% 2,689,390
2015-03-04 2015-03-02 26.900 97,110 +8,776 0.04% 2,612,254
2015-03-03 2015-02-27 27.873 88,334 +3,884 0.04% 2,462,140
2015-02-27 2015-02-25 28.290 84,450 +432 0.04% 2,389,101
2015-02-26 2015-02-24 28.429 84,018 -575 0.04% 2,388,560
2015-02-25 2015-02-23 28.221 84,593 +1,150 0.04% 2,387,267
2015-02-24 2015-02-18 28.499 83,443 -1,870 0.04% 2,378,013
2015-02-23 2015-02-16 28.985 85,313 -719 0.04% 2,472,816
2015-02-17 2015-02-13 28.568 86,032 +288 0.04% 2,457,776
2015-02-16 2015-02-12 28.360 85,744 -2,446 0.04% 2,431,669
2015-02-13 2015-02-11 28.429 88,190 +4,747 0.04% 2,507,166
2015-02-12 2015-02-10 29.680 83,443 -2,733 0.04% 2,476,614
2015-02-11 2015-02-09 28.221 86,176 +5,323 0.04% 2,431,940
2015-02-10 2015-02-06 28.290 80,853 -1,582 0.03% 2,287,342
2015-02-09 2015-02-05 30.236 82,435 +575 0.04% 2,492,536
2015-02-06 2015-02-04 31.279 81,860 +3,741 0.04% 2,560,500
2015-02-05 2015-02-03 32.044 78,119 -3,885 0.03% 2,503,215
2015-02-04 2015-02-02 31.835 82,004 +1,583 0.04% 2,610,604
2015-02-03 2015-01-30 32.669 80,421 -288 0.03% 2,627,289
2015-02-02 2015-01-29 33.086 80,709 -1,583 0.03% 2,670,357
2015-01-30 2015-01-28 32.947 82,292 -10,214 0.04% 2,711,293
2015-01-29 2015-01-27 32.322 92,506 -28,342 0.04% 2,989,946
2015-01-28 2015-01-26 30.445 120,848 -431 0.05% 3,679,206
2015-01-27 2015-01-23 28.429 121,279 +719 0.05% 3,447,858
2015-01-26 2015-01-22 29.124 120,560 +17,408 0.05% 3,511,217
2015-01-23 2015-01-21 29.958 103,152 -19,998 0.04% 3,090,263
2015-01-22 2015-01-20 27.247 123,150 +1,727 0.05% 3,355,529
2015-01-21 2015-01-19 27.108 121,423 +5,611 0.05% 3,291,592
2015-01-20 2015-01-16 27.943 115,812 +4,603 0.05% 3,236,086
2015-01-19 2015-01-15 27.804 111,209 +9,495 0.05% 3,092,006
2015-01-16 2015-01-14 29.402 101,714 -7,337 0.04% 2,990,622
2015-01-15 2015-01-13 29.124 109,051 -2,302 0.05% 3,176,027
2015-01-14 2015-01-12 28.777 111,353 +4,316 0.05% 3,204,371
2015-01-13 2015-01-09 29.541 107,037 -4,316 0.05% 3,162,011
2015-01-12 2015-01-08 29.541 111,353 -8,344 0.05% 3,289,511
2015-01-09 2015-01-07 29.541 119,697 +11,078 0.05% 3,536,003
2015-01-08 2015-01-06 30.584 108,619 -6,618 0.05% 3,321,995
2015-01-07 2015-01-05 29.889 115,237 +13,380 0.05% 3,444,299
2015-01-06 2015-01-02 31.974 101,857 -3,022 0.04% 3,256,786
2015-01-05 2014-12-31 31.279 104,879 +32,083 0.05% 3,280,511
2015-01-02 2014-12-29 33.225 72,796 +9,351 0.03% 2,418,666
2014-12-30 2014-12-24 34.198 63,445 +4,460 0.03% 2,169,716
2014-12-22 2014-12-18 35.311 58,985 -432 0.03% 2,082,791
2014-12-19 2014-12-17 35.519 59,417 +1,583 0.03% 2,110,436
2014-12-18 2014-12-16 36.492 57,834 +1,726 0.02% 2,110,489
2014-12-17 2014-12-15 37.743 56,108 -144 0.02% 2,117,703
2014-12-16 2014-12-12 36.701 56,252 -5,179 0.02% 2,064,488
2014-12-15 2014-12-11 36.492 61,431 +1,295 0.03% 2,241,751
2014-12-12 2014-12-10 37.257 60,136 +7,049 0.03% 2,240,473
2014-12-11 2014-12-09 35.450 53,087 -15,537 0.02% 1,881,910
2014-12-10 2014-12-08 33.642 68,624 +12,804 0.03% 2,308,670
2014-12-09 2014-12-05 37.604 55,820 -1,727 0.02% 2,099,073
2014-12-08 2014-12-04 37.882 57,547 +7,625 0.02% 2,180,016
2014-12-05 2014-12-03 40.107 49,922 +6,043 0.02% 2,002,204
2014-12-04 2014-12-02 41.775 43,879 -4,460 0.02% 1,833,039
2014-12-03 2014-12-01 40.246 48,339 -4,604 0.02% 1,945,435
2014-12-01 2014-11-27 42.887 52,943 +2,302 0.02% 2,270,566
2014-11-27 2014-11-25 44.416 50,641 +144 0.02% 2,249,280
2014-11-26 2014-11-24 43.443 50,497 +288 0.02% 2,193,745
2014-11-25 2014-11-21 41.914 50,209 +143 0.02% 2,104,454
2014-11-21 2014-11-19 42.122 50,066 -1,438 0.02% 2,108,900
2014-11-20 2014-11-18 42.539 51,504 -6,762 0.02% 2,190,952
2014-11-19 2014-11-17 42.400 58,266 +3,453 0.03% 2,470,504
2014-11-18 2014-11-14 43.165 54,813 +7,481 0.02% 2,366,005
2014-11-17 2014-11-13 41.080 47,332 -719 0.02% 1,944,387
2014-11-14 2014-11-12 40.663 48,051 -8,057 0.02% 1,953,884
2014-11-13 2014-11-11 39.968 56,108 -1,870 0.02% 2,242,503
2014-11-12 2014-11-10 39.759 57,978 +2,302 0.03% 2,305,153
2014-11-11 2014-11-07 40.176 55,676 +6,042 0.02% 2,236,847
2014-11-10 2014-11-06 41.080 49,634 +2,158 0.02% 2,038,953
2014-11-07 2014-11-05 41.705 47,476 -1,582 0.02% 1,980,003
2014-11-06 2014-11-04 41.497 49,058 -8,920 0.02% 2,035,751
2014-11-05 2014-11-03 39.898 57,978 +9,063 0.03% 2,313,213
2014-11-04 2014-10-31 41.705 48,915 -3,309 0.02% 2,040,017
2014-11-03 2014-10-30 41.566 52,224 +2,734 0.02% 2,170,760
2014-10-31 2014-10-29 41.288 49,490 +7,913 0.02% 2,043,358
2014-10-30 2014-10-28 40.593 41,577 +3,740 0.02% 1,687,744
2014-10-29 2014-10-27 40.802 37,837 -2,877 0.02% 1,543,815
2014-10-28 2014-10-24 39.690 40,714 -7,481 0.02% 1,615,922
2014-10-27 2014-10-23 38.021 48,195 +2,877 0.02% 1,832,440
2014-10-24 2014-10-22 39.481 45,318 -1,007 0.02% 1,789,203
2014-10-23 2014-10-21 40.385 46,325 +432 0.02% 1,870,820
2014-10-22 2014-10-20 38.577 45,893 -1,871 0.02% 1,770,435
2014-10-21 2014-10-17 39.620 47,764 -10,214 0.02% 1,892,413
2014-10-20 2014-10-16 38.438 57,978 +7,337 0.03% 2,228,583
2014-10-17 2014-10-15 39.203 50,641 +7,481 0.02% 1,985,280
2014-10-16 2014-10-14 36.492 43,160 -1,295 0.02% 1,575,002
2014-10-15 2014-10-13 34.129 44,455 -1,295 0.02% 1,517,199
2014-10-14 2014-10-10 33.642 45,750 +2,302 0.02% 1,539,136
2014-10-13 2014-10-09 33.156 43,448 +14,819 0.02% 1,440,551
2014-10-10 2014-10-08 33.086 28,629 +863 0.01% 947,226
2014-10-08 2014-10-06 34.129 27,766 +1,438 0.01% 947,622
2014-10-06 2014-09-30 34.546 26,328 -6,330 0.01% 909,525
2014-10-03 2014-09-29 32.808 32,658 -6,761 0.01% 1,071,450
2014-09-30 2014-09-26 33.434 39,419 +1,726 0.02% 1,317,926
2014-09-29 2014-09-25 34.407 37,693 -1,439 0.02% 1,296,900
2014-09-26 2014-09-24 34.685 39,132 -12,084 0.02% 1,357,291
2014-09-25 2014-09-23 33.503 51,216 +12,516 0.02% 1,715,905
2014-09-24 2014-09-22 33.781 38,700 -9,783 0.02% 1,307,337
2014-09-23 2014-09-19 31.070 48,483 +288 0.02% 1,506,390
2014-09-22 2014-09-18 30.445 48,195 -3,885 0.02% 1,467,292
2014-09-19 2014-09-17 31.001 52,080 -14,530 0.02% 1,614,531
2014-09-18 2014-09-16 29.819 66,610 +2,158 0.03% 1,986,265
2014-09-17 2014-09-15 31.418 64,452 -2,590 0.03% 2,024,955
2014-09-16 2014-09-12 32.461 67,042 +8,201 0.03% 2,176,228
2014-09-15 2014-09-11 33.295 58,841 +8,632 0.03% 1,959,097
2014-09-12 2014-09-10 33.086 50,209 -11,797 0.02% 1,661,227
2014-09-11 2014-09-08 34.268 62,006 +5,610 0.03% 2,124,815
2014-09-10 2014-09-05 34.129 56,396 -575 0.02% 1,924,732
2014-09-08 2014-09-04 35.172 56,971 -2,014 0.02% 2,003,756
2014-09-05 2014-09-03 31.418 58,985 -6,330 0.03% 1,853,192
2014-09-04 2014-09-02 31.001 65,315 +1,007 0.03% 2,024,829
2014-09-03 2014-09-01 30.931 64,308 -3,453 0.03% 1,989,141
2014-09-02 2014-08-29 30.028 67,761 +5,611 0.03% 2,034,717
2014-09-01 2014-08-28 31.001 62,150 -7,913 0.03% 1,926,710
2014-08-29 2014-08-27 30.514 70,063 +10,934 0.03% 2,137,931
2014-08-28 2014-08-26 31.835 59,129 -3,309 0.03% 1,882,376
2014-08-27 2014-08-25 31.974 62,438 +144 0.03% 1,996,399
2014-08-26 2014-08-22 30.167 62,294 +2,446 0.03% 1,879,215
2014-08-25 2014-08-21 29.472 59,848 -10,071 0.03% 1,763,827
2014-08-22 2014-08-20 28.777 69,919 +6,042 0.03% 2,012,037
2014-08-21 2014-08-19 29.402 63,877 -1,295 0.03% 1,878,129
2014-08-20 2014-08-18 29.124 65,172 -15,393 0.03% 1,898,084
2014-08-19 2014-08-15 26.622 80,565 -7,481 0.03% 2,144,794
2014-08-18 2014-08-14 25.371 88,046 +1,438 0.04% 2,233,793
2014-08-15 2014-08-13 26.135 86,608 +3,885 0.04% 2,263,530
2014-08-14 2014-08-12 26.205 82,723 -144 0.04% 2,167,745
2014-08-13 2014-08-11 26.205 82,867 +7,625 0.04% 2,171,518
2014-08-12 2014-08-08 26.830 75,242 +575 0.03% 2,018,776
2014-08-11 2014-08-07 26.622 74,667 +3,885 0.03% 1,987,778
2014-08-08 2014-08-06 26.969 70,782 +7,481 0.03% 1,908,952
2014-08-07 2014-08-05 27.526 63,301 +3,884 0.03% 1,742,393
2014-08-06 2014-08-04 26.761 59,417 +1,727 0.03% 1,590,054
2014-08-05 2014-08-01 27.387 57,690 -720 0.02% 1,579,928
2014-08-04 2014-07-31 28.846 58,410 +2,446 0.03% 1,684,906
2014-08-01 2014-07-30 28.846 55,964 +7,625 0.02% 1,614,349
2014-07-31 2014-07-29 29.750 48,339 +1,726 0.02% 1,438,076
2014-07-30 2014-07-28 30.514 46,613 -719 0.02% 1,422,368
2014-07-29 2014-07-25 30.862 47,332 -12,948 0.02% 1,460,758
2014-07-28 2014-07-24 29.333 60,280 -1,295 0.03% 1,768,179
2014-07-25 2014-07-23 28.916 61,575 -144 0.03% 1,780,485
2014-07-24 2014-07-22 28.916 61,719 +2,302 0.03% 1,784,648
2014-07-22 2014-07-18 29.541 59,417 +2,446 0.03% 1,755,255
2014-07-21 2014-07-17 30.167 56,971 -576 0.02% 1,718,637
2014-07-18 2014-07-16 29.611 57,547 +6,043 0.02% 1,704,012
2014-07-17 2014-07-15 30.584 51,504 -576 0.02% 1,575,194
2014-07-16 2014-07-14 30.862 52,080 +288 0.02% 1,607,291
2014-07-15 2014-07-11 30.445 51,792 +2,734 0.02% 1,576,802
2014-07-14 2014-07-10 30.584 49,058 -1,151 0.02% 1,500,386
2014-07-11 2014-07-09 29.541 50,209 +4,172 0.02% 1,483,238
2014-07-09 2014-07-07 29.958 46,037 +3,596 0.02% 1,379,192
2014-07-08 2014-07-04 31.140 42,441 -1,726 0.02% 1,321,612
2014-07-04 2014-07-02 30.236 44,167 +863 0.02% 1,335,450
2014-07-03 2014-06-30 30.792 43,304 -4,028 0.02% 1,333,436
2014-07-02 2014-06-27 29.333 47,332 +2,158 0.02% 1,388,378
2014-06-30 2014-06-26 30.514 45,174 -1,870 0.02% 1,378,458
2014-06-27 2014-06-25 30.167 47,044 +575 0.02% 1,419,170
2014-06-26 2014-06-24 29.958 46,469 -2,877 0.02% 1,392,134
2014-06-25 2014-06-23 30.723 49,346 -9,208 0.02% 1,516,054
2014-06-24 2014-06-20 29.194 58,554 +432 0.03% 1,709,410
2014-06-20 2014-06-18 29.472 58,122 +2,158 0.03% 1,712,959
2014-06-19 2014-06-17 30.236 55,964 +4,460 0.02% 1,692,149
2014-06-18 2014-06-16 31.209 51,504 -3,741 0.02% 1,607,414
2014-06-17 2014-06-13 31.418 55,245 +1,151 0.02% 1,735,689
2014-06-16 2014-06-12 30.723 54,094 -575 0.02% 1,661,927
2014-06-13 2014-06-11 30.792 54,669 -1,295 0.02% 1,683,392
2014-06-12 2014-06-10 30.167 55,964 -4,892 0.02% 1,688,259
2014-06-09 2014-06-05 27.526 60,856 +720 0.03% 1,675,094
2014-06-06 2014-06-04 27.734 60,136 -1,151 0.03% 1,667,815
2014-06-05 2014-06-03 28.221 61,287 +4,316 0.03% 1,729,557
2014-06-04 2014-05-30 29.055 56,971 +1,151 0.02% 1,655,277
2014-06-03 2014-05-29 28.429 55,820 -1,583 0.02% 1,586,915
2014-05-30 2014-05-28 28.499 57,403 -1,151 0.02% 1,635,908
2014-05-29 2014-05-27 28.985 58,554 -2,733 0.03% 1,697,200
2014-05-28 2014-05-26 28.290 61,287 -2,302 0.03% 1,733,817
2014-05-27 2014-05-23 27.247 63,589 +4,172 0.03% 1,732,641
2014-05-26 2014-05-22 27.873 59,417 +1,727 0.03% 1,656,134
2014-05-23 2014-05-21 27.317 57,690 -4,316 0.02% 1,575,918
2014-05-21 2014-05-19 25.887 62,006 +447 0.03% 1,605,164
2014-05-20 2014-05-16 26.427 61,559 +890 0.03% 1,626,792
2014-05-19 2014-05-15 26.629 60,669 +1,631 0.03% 1,615,542
2014-05-16 2014-05-14 26.292 59,038 -1,186 0.02% 1,552,211
2014-05-15 2014-05-13 26.089 60,224 -18,097 0.03% 1,571,213
2014-05-14 2014-05-12 24.674 78,321 -594 0.03% 1,932,474
2014-05-13 2014-05-09 24.000 78,915 +297 0.03% 1,893,930
2014-05-09 2014-05-07 25.146 78,618 -148 0.03% 1,976,902
2014-05-08 2014-05-05 25.887 78,766 +5,340 0.03% 2,039,034
2014-05-07 2014-05-02 27.101 73,426 -7,862 0.03% 1,989,896
2014-05-05 2014-04-30 26.157 81,288 +11,719 0.03% 2,126,241
2014-05-02 2014-04-29 27.438 69,569 +2,818 0.03% 1,908,818
2014-04-30 2014-04-28 28.314 66,751 +1,632 0.03% 1,889,998
2014-04-29 2014-04-25 29.797 65,119 +296 0.03% 1,940,369
2014-04-28 2014-04-24 29.056 64,823 -890 0.03% 1,883,479
2014-04-25 2014-04-23 28.179 65,713 +4,599 0.03% 1,851,748
2014-04-24 2014-04-22 29.797 61,114 +3,411 0.03% 1,821,031
2014-04-23 2014-04-17 29.460 57,703 -6,823 0.02% 1,699,942
2014-04-22 2014-04-16 27.707 64,526 +2,077 0.03% 1,787,849
2014-04-17 2014-04-15 27.707 62,449 +10,528 0.03% 1,730,301
2014-04-16 2014-04-14 29.932 51,921 -4,895 0.02% 1,554,105
2014-04-15 2014-04-11 30.943 56,816 +597 0.02% 1,758,076
2014-04-14 2014-04-10 32.359 56,219 -149 0.02% 1,819,193
2014-04-11 2014-04-09 32.359 56,368 +445 0.02% 1,824,014
2014-04-10 2014-04-08 32.561 55,923 +445 0.02% 1,820,925
2014-04-09 2014-04-07 33.303 55,478 -4,746 0.02% 1,847,575
2014-04-08 2014-04-04 35.460 60,224 +2,373 0.03% 2,135,550
2014-04-07 2014-04-03 35.595 57,851 -2,373 0.02% 2,059,203
2014-04-04 2014-04-02 36.876 60,224 -1,335 0.03% 2,220,810
2014-04-03 2014-04-01 37.011 61,559 -1,187 0.03% 2,278,339
2014-04-02 2014-03-31 35.258 62,746 +19,432 0.03% 2,212,290
2014-03-28 2014-03-26 35.325 43,314 -3,263 0.02% 1,530,079
2014-03-27 2014-03-25 36.269 46,577 -594 0.02% 1,689,305
2014-03-26 2014-03-24 37.617 47,171 +1,632 0.02% 1,774,450
2014-03-24 2014-03-20 36.337 45,539 -10,087 0.02% 1,654,728
2014-03-21 2014-03-19 38.089 55,626 -1,335 0.02% 2,118,755
2014-03-20 2014-03-18 37.887 56,961 +2,225 0.02% 2,158,084
2014-03-19 2014-03-17 38.224 54,736 +148 0.02% 2,092,235
2014-03-18 2014-03-14 38.696 54,588 +2,226 0.02% 2,112,338
2014-03-17 2014-03-13 39.303 52,362 -1,781 0.02% 2,057,971
2014-03-14 2014-03-12 39.909 54,143 +2,077 0.02% 2,160,819
2014-03-13 2014-03-11 40.786 52,066 -1,780 0.02% 2,123,557
2014-03-11 2014-03-07 39.775 53,846 +1,335 0.02% 2,141,706
2014-03-10 2014-03-06 39.977 52,511 -593 0.02% 2,099,227
2014-03-07 2014-03-05 39.370 53,104 -6,230 0.02% 2,090,713
2014-03-06 2014-03-04 38.426 59,334 -445 0.02% 2,279,990
2014-03-05 2014-03-03 38.898 59,779 -4,450 0.03% 2,325,299
2014-03-04 2014-02-28 39.101 64,229 -3,709 0.03% 2,511,386
2014-03-03 2014-02-27 39.572 67,938 +2,225 0.03% 2,688,470
2014-02-28 2014-02-26 40.179 65,713 -593 0.03% 2,640,292
2014-02-27 2014-02-25 39.235 66,306 +5,043 0.03% 2,601,538
2014-02-26 2014-02-24 38.763 61,263 +7,120 0.03% 2,374,764
2014-02-25 2014-02-21 37.348 54,143 -741 0.02% 2,022,118
2014-02-24 2014-02-20 36.337 54,884 -2,374 0.02% 1,994,293
2014-02-21 2014-02-19 36.269 57,258 +4,450 0.02% 2,076,696
2014-02-20 2014-02-18 35.393 52,808 -5,043 0.02% 1,869,018
2014-02-19 2014-02-17 36.067 57,851 +2,967 0.02% 2,086,503
2014-02-18 2014-02-14 36.337 54,884 -1,335 0.02% 1,994,293
2014-02-17 2014-02-13 35.999 56,219 -1,039 0.02% 2,023,852
2014-02-14 2014-02-12 34.988 57,258 +1,187 0.02% 2,003,355
2014-02-13 2014-02-11 34.584 56,071 +2,373 0.02% 1,939,144
2014-02-12 2014-02-10 35.932 53,698 +297 0.02% 1,929,477
2014-02-10 2014-02-06 36.808 53,401 +2,077 0.02% 1,965,606
2014-02-07 2014-02-05 36.337 51,324 +2,818 0.02% 1,864,935
2014-02-06 2014-02-04 37.348 48,506 +1,039 0.02% 1,811,589
2014-02-05 2014-01-30 37.752 47,467 +7,268 0.02% 1,791,984
2014-02-04 2014-01-28 36.404 40,199 +2,373 0.02% 1,463,401
2014-01-29 2014-01-27 36.741 37,826 -2,818 0.02% 1,389,765
2014-01-28 2014-01-24 37.415 40,644 -8,010 0.02% 1,520,701
2014-01-27 2014-01-23 37.415 48,654 -2,373 0.02% 1,820,396
2014-01-24 2014-01-22 36.269 51,027 +5,488 0.02% 1,850,703
2014-01-23 2014-01-21 36.067 45,539 +4,450 0.02% 1,642,448
2014-01-22 2014-01-20 36.134 41,089 -3,857 0.02% 1,484,721
2014-01-21 2014-01-17 35.932 44,946 -296 0.02% 1,615,000
2014-01-20 2014-01-16 35.258 45,242 +7,565 0.02% 1,595,137
2014-01-16 2014-01-14 34.044 37,677 +2,076 0.02% 1,282,691
2014-01-14 2014-01-10 33.303 35,601 +2,225 0.01% 1,185,615
2014-01-13 2014-01-09 33.101 33,376 +445 0.01% 1,104,766
2014-01-10 2014-01-08 34.179 32,931 -1,038 0.01% 1,125,556
2014-01-09 2014-01-07 32.022 33,969 -297 0.01% 1,087,754
2014-01-08 2014-01-06 30.943 34,266 -296 0.01% 1,060,304
2014-01-07 2014-01-03 31.011 34,562 +1,038 0.01% 1,071,793
2014-01-06 2014-01-02 30.674 33,524 +297 0.01% 1,028,304
2014-01-03 2013-12-31 30.809 33,227 -9,345 0.01% 1,023,674
2014-01-02 2013-12-27 30.741 42,572 +4,301 0.02% 1,308,710
2013-12-30 2013-12-24 30.539 38,271 +297 0.02% 1,168,752
2013-12-27 2013-12-20 30.337 37,974 -445 0.02% 1,152,002
2013-12-23 2013-12-19 29.865 38,419 -2,670 0.02% 1,147,372
2013-12-20 2013-12-18 31.011 41,089 -13,499 0.02% 1,274,201
2013-12-19 2013-12-17 31.011 54,588 +13,054 0.02% 1,692,815
2013-12-18 2013-12-16 31.348 41,534 -8,752 0.02% 1,302,000
2013-12-17 2013-12-13 31.617 50,286 +7,120 0.02% 1,589,917
2013-12-16 2013-12-12 31.011 43,166 +6,675 0.02% 1,338,610
2013-12-13 2013-12-11 27.707 36,491 -1,038 0.02% 1,011,072
2013-12-12 2013-12-10 26.966 37,529 -445 0.02% 1,012,002
2013-12-11 2013-12-09 26.696 37,974 +3,560 0.02% 1,013,762
2013-12-10 2013-12-06 26.966 34,414 -2,818 0.01% 928,003
2013-12-09 2013-12-05 26.157 37,232 +4,746 0.02% 973,873
2013-12-06 2013-12-04 26.494 32,486 +1,039 0.01% 860,683
2013-12-05 2013-12-03 26.292 31,447 +2,818 0.01% 826,796
2013-12-04 2013-12-02 26.764 28,629 +10,680 0.01% 766,216
2013-12-03 2013-11-29 25.685 17,949 +1,484 0.01% 461,020
2013-12-02 2013-11-28 25.415 16,465 -11,125 0.01% 418,463
2013-11-28 2013-11-26 24.809 27,590 +1,631 0.01% 684,469
2013-11-26 2013-11-22 24.539 25,959 -2,225 0.01% 637,006
2013-11-22 2013-11-20 24.943 28,184 -3,115 0.01% 703,006
2013-11-21 2013-11-19 24.943 31,299 +1,187 0.01% 780,704
2013-11-20 2013-11-18 23.595 30,112 +4,450 0.01% 710,497
2013-11-19 2013-11-15 23.191 25,662 +7,862 0.01% 595,118
2013-11-15 2013-11-13 21.168 17,800 +593 0.01% 376,794
2013-11-14 2013-11-12 20.899 17,207 +148 0.01% 359,601
2013-11-13 2013-11-11 21.236 17,059 -890 0.01% 362,258
2013-11-12 2013-11-08 20.292 17,949 -5,191 0.01% 364,218
2013-11-11 2013-11-07 21.236 23,140 +1,928 0.01% 491,392
2013-11-08 2013-11-06 21.910 21,212 -148 0.01% 464,750
2013-11-07 2013-11-05 21.842 21,360 +1,631 0.01% 466,553
2013-11-06 2013-11-04 21.573 19,729 -10,383 0.01% 425,608
2013-11-05 2013-11-01 22.112 30,112 -1,780 0.01% 665,837
2013-11-04 2013-10-31 21.168 31,892 -2,522 0.01% 675,096
2013-11-01 2013-10-30 20.629 34,414 -4,598 0.01% 709,923
2013-10-31 2013-10-29 19.213 39,012 +5,043 0.02% 749,545
2013-10-30 2013-10-28 19.955 33,969 -3,412 0.01% 677,843
2013-10-29 2013-10-25 19.550 37,381 +8,307 0.02% 730,808
2013-10-25 2013-10-23 19.078 29,074 -13,202 0.01% 554,684
2013-10-24 2013-10-22 19.146 42,276 +8,159 0.02% 809,406
2013-10-23 2013-10-21 18.135 34,117 -149 0.01% 618,696
2013-10-22 2013-10-18 17.393 34,266 -4,598 0.01% 595,988
2013-10-21 2013-10-17 17.663 38,864 +4,302 0.02% 686,441
2013-10-18 2013-10-16 16.854 34,562 -2,670 0.01% 582,496
2013-10-17 2013-10-15 16.517 37,232 +24,623 0.02% 614,946
2013-10-16 2013-10-11 15.842 12,609 +445 0.01% 199,757
2013-10-09 2013-10-07 15.842 12,164 -890 0.01% 192,708
2013-10-07 2013-10-03 16.045 13,054 -1,038 0.01% 209,447
2013-10-04 2013-10-02 16.180 14,092 -10,235 0.01% 228,002
2013-10-03 2013-09-30 16.382 24,327 -10,235 0.01% 398,519
2013-10-02 2013-09-27 16.180 34,562 -13,944 0.01% 559,197
2013-09-30 2013-09-26 16.719 48,506 -15,130 0.02% 810,964
2013-09-27 2013-09-25 16.382 63,636 +16,465 0.03% 1,042,470
2013-09-26 2013-09-24 15.640 47,171 -5,488 0.02% 737,764
2013-09-25 2013-09-23 15.640 52,659 -4,302 0.02% 823,597
2013-09-24 2013-09-19 15.640 56,961 -24,327 0.02% 890,882
2013-09-23 2013-09-18 15.775 81,288 +62,301 0.03% 1,282,321
2013-09-19 2013-09-17 14.764 18,987 +2,077 0.01% 280,320
2013-09-17 2013-09-13 14.629 16,910 +3,708 0.01% 247,376
2013-09-13 2013-09-11 14.899 13,202 -2,967 0.01% 196,692
2013-09-12 2013-09-10 14.831 16,169 +2,225 0.01% 239,806
2013-09-10 2013-09-06 15.236 13,944 -445 0.01% 212,447
2013-09-09 2013-09-05 15.033 14,389 +2,225 0.01% 216,317
2013-09-05 2013-09-03 15.101 12,164 -15,871 0.01% 183,687
2013-09-04 2013-09-02 15.236 28,035 +1,928 0.01% 427,133
2013-09-03 2013-08-30 15.505 26,107 +10,532 0.01% 404,799
2013-09-02 2013-08-29 15.101 15,575 +741 0.01% 235,196
2013-08-30 2013-08-28 14.090 14,834 -1,335 0.01% 209,006
2013-08-29 2013-08-27 14.359 16,169 +6,676 0.01% 232,176
2013-08-28 2013-08-26 14.359 9,493 -6,082 0.00% 136,313
2013-08-26 2013-08-22 13.483 15,575 +6,972 0.01% 209,997
2013-08-23 2013-08-21 14.359 8,603 -1,335 0.00% 123,533
2013-08-22 2013-08-20 14.696 9,938 +1,483 0.00% 146,053
2013-08-21 2013-08-19 15.236 8,455 -2,077 0.00% 128,818
2013-08-20 2013-08-16 14.696 10,532 +2,967 0.00% 154,782
2013-08-19 2013-08-15 15.033 7,565 -4,302 0.00% 113,728
2013-08-09 2013-08-07 14.764 11,867 -2,967 0.00% 175,202
2013-08-08 2013-08-06 15.033 14,834 +4,154 0.01% 223,007
2013-08-07 2013-08-05 14.359 10,680 +4,302 0.00% 153,358
2013-08-06 2013-08-02 14.224 6,378 -149 0.00% 90,724
2013-08-01 2013-07-30 14.831 6,527 -1,483 0.00% 96,803
2013-07-29 2013-07-25 14.831 8,010 -297 0.00% 118,798
2013-07-26 2013-07-24 14.966 8,307 -445 0.00% 124,323
2013-07-25 2013-07-23 15.101 8,752 -4,747 0.00% 132,163
2013-07-23 2013-07-19 15.101 13,499 +5,489 0.01% 203,847
2013-07-22 2013-07-18 15.033 8,010 -1,632 0.00% 120,418
2013-07-19 2013-07-17 15.033 9,642 -9,048 0.00% 144,953
2013-07-18 2013-07-16 15.505 18,690 +14,537 0.01% 289,795
2013-07-17 2013-07-15 13.213 4,153 -149 0.00% 54,875
2013-07-15 2013-07-11 13.955 4,302 0.00% 60,034

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top