History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.830 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.110 0 +0
2025-09-11 2025-09-09 1.160 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.240 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.260 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.250 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.260 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.270 0 +0
2025-08-22 2025-08-20 1.300 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.220 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.270 0 +0
2025-08-15 2025-08-13 1.250 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.160 0 +0
2025-08-12 2025-08-08 1.240 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.570 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.590 0 +0
2025-05-29 2025-05-27 0.590 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.750 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.730 0 +0
2025-04-24 2025-04-22 0.730 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.950 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 1.000 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.030 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.070 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.060 0 +0
2025-02-11 2025-02-07 1.130 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.960 0 +0
2025-01-06 2025-01-02 0.960 0 +0
2025-01-03 2024-12-31 0.960 0 +0
2025-01-02 2024-12-27 0.960 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 1.050 0 +0
2024-12-23 2024-12-19 1.030 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.110 0 +0
2024-12-17 2024-12-13 1.110 0 +0
2024-12-16 2024-12-12 1.110 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.010 0 +0
2024-12-04 2024-12-02 1.210 0 +0
2024-12-03 2024-11-29 1.060 0 +0
2024-12-02 2024-11-28 1.090 0 +0
2024-11-29 2024-11-27 1.000 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.020 0 +0
2024-11-26 2024-11-22 1.030 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.140 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.260 0 +0
2024-11-15 2024-11-13 1.280 0 +0
2024-11-14 2024-11-12 1.250 0 +0
2024-11-13 2024-11-11 1.290 0 +0
2024-11-12 2024-11-08 1.380 0 +0
2024-11-11 2024-11-07 1.390 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.380 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.120 0 +0
2024-10-30 2024-10-28 1.160 0 +0
2024-10-29 2024-10-25 1.360 0 +0
2024-10-28 2024-10-24 1.390 0 +0
2024-10-25 2024-10-23 1.370 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.370 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.340 0 +0
2024-10-17 2024-10-15 1.340 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.350 0 +0
2024-10-14 2024-10-09 1.400 0 +0
2024-10-10 2024-10-08 1.320 0 +0
2024-10-09 2024-10-07 1.460 0 +0
2024-10-08 2024-10-04 1.230 0 +0
2024-10-07 2024-10-03 1.300 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.340 0 +0
2024-09-30 2024-09-26 1.380 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.240 0 +0
2024-09-24 2024-09-20 1.240 0 +0
2024-09-23 2024-09-19 1.270 0 +0
2024-09-20 2024-09-17 1.260 0 +0
2024-09-19 2024-09-16 1.260 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.300 0 +0
2024-09-12 2024-09-10 1.310 0 +0
2024-09-11 2024-09-09 1.170 0 +0
2024-09-10 2024-09-05 1.250 0 +0
2024-09-09 2024-09-04 1.380 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.220 0 +0
2024-09-02 2024-08-29 1.290 0 +0
2024-08-30 2024-08-28 1.340 0 +0
2024-08-29 2024-08-27 1.420 0 +0
2024-08-28 2024-08-26 1.420 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.450 0 +0
2024-08-21 2024-08-19 1.450 0 +0
2024-08-20 2024-08-16 1.450 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.440 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.410 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.450 0 +0
2024-08-09 2024-08-07 1.460 0 +0
2024-08-08 2024-08-06 1.540 0 +0
2024-08-07 2024-08-05 1.520 0 +0
2024-08-06 2024-08-02 1.540 0 +0
2024-08-05 2024-08-01 1.580 0 +0
2024-08-02 2024-07-31 1.580 0 +0
2024-08-01 2024-07-30 1.600 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.450 0 +0
2024-07-25 2024-07-23 1.400 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.540 0 +0
2024-07-22 2024-07-18 1.440 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.580 0 +0
2024-07-16 2024-07-12 1.450 0 +0
2024-07-15 2024-07-11 1.420 0 +0
2024-07-12 2024-07-10 1.400 0 +0
2024-07-11 2024-07-09 1.460 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.420 0 +0
2024-07-08 2024-07-04 1.460 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.460 0 +0
2024-07-03 2024-06-28 1.480 0 +0
2024-07-02 2024-06-27 1.550 0 +0
2024-06-28 2024-06-26 1.550 0 +0
2024-06-27 2024-06-25 1.550 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.610 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.660 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.650 0 +0
2024-06-14 2024-06-12 1.700 0 +0
2024-06-13 2024-06-11 1.780 0 +0
2024-06-12 2024-06-07 1.790 0 +0
2024-06-11 2024-06-06 1.750 0 +0
2024-06-07 2024-06-05 1.780 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.680 0 +0
2024-06-04 2024-05-31 1.800 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.800 0 +0
2024-05-30 2024-05-28 1.700 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.790 0 +0
2024-05-27 2024-05-23 1.820 0 +0
2024-05-24 2024-05-22 1.780 0 +0
2024-05-23 2024-05-21 1.810 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.980 0 +0
2024-05-20 2024-05-16 2.090 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.820 0 +0
2024-05-14 2024-05-10 2.100 0 +0
2024-05-13 2024-05-09 2.100 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.740 0 +0
2024-05-08 2024-05-06 1.480 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.330 0 +0
2024-05-02 2024-04-29 1.400 0 +0
2024-04-30 2024-04-26 1.390 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.420 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.490 0 +0
2024-04-22 2024-04-18 1.610 0 +0
2024-04-19 2024-04-17 1.580 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.620 0 +0
2024-04-15 2024-04-11 1.690 0 +0
2024-04-12 2024-04-10 1.680 0 +0
2024-04-11 2024-04-09 1.640 0 +0
2024-04-10 2024-04-08 1.650 0 +0
2024-04-09 2024-04-05 1.570 0 +0
2024-04-08 2024-04-03 1.740 0 +0
2024-04-05 2024-04-02 1.690 0 +0
2024-04-03 2024-03-28 1.760 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.750 0 +0
2024-03-26 2024-03-22 1.750 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.890 0 +0
2024-03-20 2024-03-18 1.920 0 +0
2024-03-19 2024-03-15 1.970 0 +0
2024-03-18 2024-03-14 1.790 0 +0
2024-03-15 2024-03-13 1.850 0 +0
2024-03-14 2024-03-12 1.830 0 +0
2024-03-13 2024-03-11 1.450 0 +0
2024-03-12 2024-03-08 1.570 0 +0
2024-03-11 2024-03-07 1.570 0 +0
2024-03-08 2024-03-06 1.730 0 +0
2024-03-07 2024-03-05 1.570 0 -17,200
2023-02-15 2023-02-13 1.000 17,200 -13,600 0.01% 17,200
2021-11-26 2021-11-24 1.820 30,800 -10,000 0.02% 56,056
2021-06-07 2021-06-03 2.200 40,800 +20,000 0.03% 89,760
2021-05-28 2021-05-26 2.500 20,800 +5,800 0.01% 52,000
2021-05-17 2021-05-13 2.750 15,000 -20,000 0.01% 41,250
2021-05-07 2021-05-05 2.900 35,000 -20,000 0.02% 101,500
2021-05-04 2021-04-30 2.750 55,000 -10,000 0.03% 151,250
2021-04-22 2021-04-20 2.600 65,000 -30,000 0.04% 169,000
2021-04-08 2021-04-01 1.950 95,000 +30,000 0.06% 185,250
2021-03-17 2021-03-15 2.800 65,000 +30,000 0.04% 182,000
2021-02-02 2021-01-29 2.750 35,000 -30,000 0.02% 96,250
2021-01-06 2021-01-04 4.200 65,000 -5,000 0.04% 273,000
2020-12-23 2020-12-21 2.400 70,000 +20,000 0.04% 168,000
2020-12-18 2020-12-16 2.300 50,000 +20,000 0.03% 115,000
2020-12-14 2020-12-10 2.450 30,000 +20,000 0.02% 73,500
2020-12-09 2020-12-07 2.400 10,000 +10,000 0.01% 24,000
2018-04-19 2018-04-17 5.581 0 -1,089
2018-03-29 2018-03-27 5.581 1,089 +272 0.00% 6,078
2018-03-21 2018-03-19 5.875 817 -409 0.00% 4,800
2018-02-07 2018-02-05 6.242 1,226 +273 0.00% 7,653
2018-01-31 2018-01-29 8.004 953 +544 0.00% 7,628
2018-01-29 2018-01-25 8.812 409 -408 0.00% 3,604
2018-01-22 2018-01-18 7.050 817 -545 0.00% 5,760
2017-12-20 2017-12-18 5.948 1,362 +681 0.00% 8,101
2017-11-10 2017-11-08 7.857 681 +272 0.00% 5,351
2017-10-20 2017-10-18 8.398 409 -16 0.00% 3,435
2017-10-12 2017-10-10 8.469 425 +425 0.00% 3,599
2017-08-21 2017-08-17 7.410 0 -992
2017-07-21 2017-07-19 7.904 992 +425 0.00% 7,841
2017-07-14 2017-07-12 8.469 567 -2,834 0.00% 4,802
2017-06-29 2017-06-27 9.528 3,401 -283 0.00% 32,404
2017-06-08 2017-06-06 8.469 3,684 +283 0.00% 31,200
2017-03-31 2017-03-29 13.056 3,401 +142 0.00% 44,405
2017-03-23 2017-03-21 15.385 3,259 -142 0.00% 50,141
2017-02-14 2017-02-10 15.456 3,401 +284 0.00% 52,566
2017-01-16 2017-01-12 16.091 3,117 +141 0.00% 50,156
2016-11-09 2016-11-07 18.067 2,976 +142 0.00% 53,768
2015-11-13 2015-11-11 33.029 2,834 -142 0.00% 93,605
2015-10-12 2015-10-08 26.889 2,976 -141 0.00% 80,022
2015-10-02 2015-09-29 22.725 3,117 -4,251 0.00% 70,835
2015-09-23 2015-09-21 23.502 7,368 +283 0.00% 173,160
2015-07-03 2015-06-30 42.980 7,085 +2,834 0.00% 304,517
2015-05-21 2015-05-19 55.260 4,251 -209 0.00% 234,908
2015-05-18 2015-05-14 50.672 4,460 -719 0.00% 225,997
2015-05-15 2015-05-13 48.726 5,179 -144 0.00% 252,351
2015-05-14 2015-05-12 44.972 5,323 +144 0.00% 239,387
2015-05-07 2015-05-05 47.892 5,179 +863 0.00% 248,031
2015-05-06 2015-05-04 50.533 4,316 -2,877 0.00% 218,100
2015-04-24 2015-04-22 52.132 7,193 -720 0.00% 374,983
2015-04-17 2015-04-15 47.405 7,913 +720 0.00% 375,116
2015-04-14 2015-04-10 51.089 7,193 +2,877 0.00% 367,484
2015-04-10 2015-04-08 46.849 4,316 -432 0.00% 202,200
2015-03-30 2015-03-26 32.530 4,748 -1,151 0.00% 154,453
2015-03-27 2015-03-25 31.070 5,899 -287 0.00% 183,285
2015-03-26 2015-03-24 30.653 6,186 -288 0.00% 189,622
2015-02-17 2015-02-13 28.568 6,474 +4,316 0.00% 184,950
2015-02-10 2015-02-06 28.290 2,158 +575 0.00% 61,050
2015-01-29 2015-01-27 32.322 1,583 -143 0.00% 51,165
2015-01-28 2015-01-26 30.445 1,726 -432 0.00% 52,548
2015-01-23 2015-01-21 29.958 2,158 +863 0.00% 64,650
2015-01-07 2015-01-05 29.889 1,295 +288 0.00% 38,706
2015-01-02 2014-12-29 33.225 1,007 +144 0.00% 33,458
2014-12-30 2014-12-24 34.198 863 +144 0.00% 29,513
2014-12-17 2014-12-15 37.743 719 -432 0.00% 27,137
2014-12-15 2014-12-11 36.492 1,151 -144 0.00% 42,002
2014-12-11 2014-12-09 35.450 1,295 -288 0.00% 45,907
2014-12-10 2014-12-08 33.642 1,583 +144 0.00% 53,256
2014-12-09 2014-12-05 37.604 1,439 +288 0.00% 54,113
2014-12-08 2014-12-04 37.882 1,151 +288 0.00% 43,603
2014-12-05 2014-12-03 40.107 863 +431 0.00% 34,612
2014-12-03 2014-12-01 40.246 432 +432 0.00% 17,386
2014-08-27 2014-08-25 31.974 0 -1,439
2014-08-21 2014-08-19 29.402 1,439 +1,439 0.00% 42,310
2014-08-20 2014-08-18 29.124 0 -575
2014-08-19 2014-08-15 26.622 575 -864 0.00% 15,308
2014-08-18 2014-08-14 25.371 1,439 +720 0.00% 36,509
2014-08-14 2014-08-12 26.205 719 +719 0.00% 18,841
2014-06-19 2014-06-17 30.236 0 -432
2014-06-09 2014-06-05 27.526 432 +432 0.00% 11,891
2013-07-18 2013-07-16 15.505 0 -2,967
2013-07-17 2013-07-15 13.213 2,967 +2,967 0.00% 39,204
2013-07-15 2013-07-11 13.955 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top