History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 7,400 | +0 | 0.00% | 5,920 |
| 2025-10-13 | 2025-10-09 | 0.800 | 7,400 | +0 | 0.00% | 5,920 |
| 2025-10-10 | 2025-10-08 | 0.800 | 7,400 | +0 | 0.00% | 5,920 |
| 2025-10-09 | 2025-10-06 | 0.800 | 7,400 | +0 | 0.00% | 5,920 |
| 2025-10-08 | 2025-10-03 | 0.800 | 7,400 | +0 | 0.00% | 5,920 |
| 2025-10-06 | 2025-10-02 | 0.800 | 7,400 | +0 | 0.00% | 5,920 |
| 2025-10-03 | 2025-09-30 | 0.810 | 7,400 | +0 | 0.00% | 5,994 |
| 2025-10-02 | 2025-09-29 | 0.850 | 7,400 | +0 | 0.00% | 6,290 |
| 2025-09-30 | 2025-09-26 | 0.880 | 7,400 | +0 | 0.00% | 6,512 |
| 2025-09-29 | 2025-09-25 | 0.820 | 7,400 | +0 | 0.00% | 6,068 |
| 2025-09-26 | 2025-09-24 | 0.820 | 7,400 | +0 | 0.00% | 6,068 |
| 2025-09-25 | 2025-09-23 | 0.820 | 7,400 | +0 | 0.00% | 6,068 |
| 2025-09-24 | 2025-09-22 | 0.850 | 7,400 | +0 | 0.00% | 6,290 |
| 2025-09-23 | 2025-09-19 | 0.860 | 7,400 | +0 | 0.00% | 6,364 |
| 2025-09-22 | 2025-09-18 | 0.830 | 7,400 | +0 | 0.00% | 6,142 |
| 2025-09-19 | 2025-09-17 | 0.910 | 7,400 | +0 | 0.00% | 6,734 |
| 2025-09-18 | 2025-09-16 | 0.960 | 7,400 | +0 | 0.00% | 7,104 |
| 2025-09-17 | 2025-09-15 | 1.010 | 7,400 | +0 | 0.00% | 7,474 |
| 2025-09-16 | 2025-09-12 | 1.070 | 7,400 | +0 | 0.00% | 7,918 |
| 2025-09-15 | 2025-09-11 | 1.100 | 7,400 | +0 | 0.00% | 8,140 |
| 2025-09-12 | 2025-09-10 | 1.110 | 7,400 | +0 | 0.00% | 8,214 |
| 2025-09-11 | 2025-09-09 | 1.160 | 7,400 | +0 | 0.00% | 8,584 |
| 2025-09-10 | 2025-09-08 | 1.170 | 7,400 | +0 | 0.00% | 8,658 |
| 2025-09-09 | 2025-09-05 | 1.240 | 7,400 | +0 | 0.00% | 9,176 |
| 2025-09-08 | 2025-09-04 | 1.240 | 7,400 | +0 | 0.00% | 9,176 |
| 2025-09-05 | 2025-09-03 | 1.260 | 7,400 | +0 | 0.00% | 9,324 |
| 2025-09-04 | 2025-09-02 | 1.270 | 7,400 | +0 | 0.00% | 9,398 |
| 2025-09-03 | 2025-09-01 | 1.250 | 7,400 | +0 | 0.00% | 9,250 |
| 2025-09-02 | 2025-08-29 | 1.250 | 7,400 | +0 | 0.00% | 9,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 7,400 | +0 | 0.00% | 8,806 |
| 2025-08-29 | 2025-08-27 | 1.200 | 7,400 | +0 | 0.00% | 8,880 |
| 2025-08-28 | 2025-08-26 | 1.260 | 7,400 | +0 | 0.00% | 9,324 |
| 2025-08-27 | 2025-08-25 | 1.230 | 7,400 | +0 | 0.00% | 9,102 |
| 2025-08-26 | 2025-08-22 | 1.200 | 7,400 | +0 | 0.00% | 8,880 |
| 2025-08-25 | 2025-08-21 | 1.270 | 7,400 | +0 | 0.00% | 9,398 |
| 2025-08-22 | 2025-08-20 | 1.300 | 7,400 | +0 | 0.00% | 9,620 |
| 2025-08-21 | 2025-08-19 | 1.270 | 7,400 | +0 | 0.00% | 9,398 |
| 2025-08-20 | 2025-08-18 | 1.220 | 7,400 | +0 | 0.00% | 9,028 |
| 2025-08-19 | 2025-08-15 | 1.220 | 7,400 | +0 | 0.00% | 9,028 |
| 2025-08-18 | 2025-08-14 | 1.270 | 7,400 | +0 | 0.00% | 9,398 |
| 2025-08-15 | 2025-08-13 | 1.250 | 7,400 | +0 | 0.00% | 9,250 |
| 2025-08-14 | 2025-08-12 | 1.160 | 7,400 | +0 | 0.00% | 8,584 |
| 2025-08-13 | 2025-08-11 | 1.160 | 7,400 | +0 | 0.00% | 8,584 |
| 2025-08-12 | 2025-08-08 | 1.240 | 7,400 | +0 | 0.00% | 9,176 |
| 2025-08-11 | 2025-08-07 | 1.220 | 7,400 | +0 | 0.00% | 9,028 |
| 2025-08-08 | 2025-08-06 | 1.200 | 7,400 | +0 | 0.00% | 8,880 |
| 2025-08-07 | 2025-08-05 | 0.950 | 7,400 | +0 | 0.00% | 7,030 |
| 2025-08-06 | 2025-08-04 | 0.890 | 7,400 | +0 | 0.00% | 6,586 |
| 2025-08-05 | 2025-08-01 | 0.910 | 7,400 | +0 | 0.00% | 6,734 |
| 2025-08-04 | 2025-07-31 | 0.890 | 7,400 | +0 | 0.00% | 6,586 |
| 2025-08-01 | 2025-07-30 | 0.920 | 7,400 | +0 | 0.00% | 6,808 |
| 2025-07-31 | 2025-07-29 | 0.920 | 7,400 | +0 | 0.00% | 6,808 |
| 2025-07-30 | 2025-07-28 | 0.840 | 7,400 | +0 | 0.00% | 6,216 |
| 2025-07-29 | 2025-07-25 | 0.910 | 7,400 | +0 | 0.00% | 6,734 |
| 2025-07-28 | 2025-07-24 | 0.740 | 7,400 | +0 | 0.00% | 5,476 |
| 2025-07-25 | 2025-07-23 | 0.770 | 7,400 | +0 | 0.00% | 5,698 |
| 2025-07-24 | 2025-07-22 | 0.770 | 7,400 | +0 | 0.00% | 5,698 |
| 2025-07-23 | 2025-07-21 | 0.840 | 7,400 | +0 | 0.00% | 6,216 |
| 2025-07-22 | 2025-07-18 | 0.650 | 7,400 | +0 | 0.00% | 4,810 |
| 2025-07-21 | 2025-07-17 | 0.700 | 7,400 | +0 | 0.00% | 5,180 |
| 2025-07-18 | 2025-07-16 | 0.650 | 7,400 | +0 | 0.00% | 4,810 |
| 2025-07-17 | 2025-07-15 | 0.650 | 7,400 | +0 | 0.00% | 4,810 |
| 2025-07-16 | 2025-07-14 | 0.660 | 7,400 | +0 | 0.00% | 4,884 |
| 2025-07-15 | 2025-07-11 | 0.660 | 7,400 | +0 | 0.00% | 4,884 |
| 2025-07-14 | 2025-07-10 | 0.650 | 7,400 | +0 | 0.00% | 4,810 |
| 2025-07-11 | 2025-07-09 | 0.630 | 7,400 | +0 | 0.00% | 4,662 |
| 2025-07-10 | 2025-07-08 | 0.680 | 7,400 | +0 | 0.00% | 5,032 |
| 2025-07-09 | 2025-07-07 | 0.680 | 7,400 | +0 | 0.00% | 5,032 |
| 2025-07-08 | 2025-07-04 | 0.660 | 7,400 | +0 | 0.00% | 4,884 |
| 2025-07-07 | 2025-07-03 | 0.670 | 7,400 | +0 | 0.00% | 4,958 |
| 2025-07-04 | 2025-07-02 | 0.670 | 7,400 | +0 | 0.00% | 4,958 |
| 2025-07-03 | 2025-06-30 | 0.610 | 7,400 | +0 | 0.00% | 4,514 |
| 2025-07-02 | 2025-06-27 | 0.610 | 7,400 | +0 | 0.00% | 4,514 |
| 2025-06-30 | 2025-06-26 | 0.610 | 7,400 | +0 | 0.00% | 4,514 |
| 2025-06-27 | 2025-06-25 | 0.610 | 7,400 | +0 | 0.00% | 4,514 |
| 2025-06-26 | 2025-06-24 | 0.620 | 7,400 | +0 | 0.00% | 4,588 |
| 2025-06-25 | 2025-06-23 | 0.610 | 7,400 | +0 | 0.00% | 4,514 |
| 2025-06-24 | 2025-06-20 | 0.610 | 7,400 | +0 | 0.00% | 4,514 |
| 2025-06-23 | 2025-06-19 | 0.610 | 7,400 | +0 | 0.00% | 4,514 |
| 2025-06-20 | 2025-06-18 | 0.630 | 7,400 | +0 | 0.00% | 4,662 |
| 2025-06-19 | 2025-06-17 | 0.660 | 7,400 | +0 | 0.00% | 4,884 |
| 2025-06-18 | 2025-06-16 | 0.700 | 7,400 | +0 | 0.00% | 5,180 |
| 2025-06-17 | 2025-06-13 | 0.650 | 7,400 | +0 | 0.00% | 4,810 |
| 2025-06-16 | 2025-06-12 | 0.750 | 7,400 | +0 | 0.00% | 5,550 |
| 2025-06-13 | 2025-06-11 | 0.740 | 7,400 | +0 | 0.00% | 5,476 |
| 2025-06-12 | 2025-06-10 | 0.740 | 7,400 | +0 | 0.00% | 5,476 |
| 2025-06-11 | 2025-06-09 | 0.720 | 7,400 | +0 | 0.00% | 5,328 |
| 2025-06-10 | 2025-06-06 | 0.710 | 7,400 | +0 | 0.00% | 5,254 |
| 2025-06-09 | 2025-06-05 | 0.760 | 7,400 | +0 | 0.00% | 5,624 |
| 2025-06-06 | 2025-06-04 | 0.740 | 7,400 | +0 | 0.00% | 5,476 |
| 2025-06-05 | 2025-06-03 | 0.570 | 7,400 | +0 | 0.00% | 4,218 |
| 2025-06-04 | 2025-06-02 | 0.580 | 7,400 | +0 | 0.00% | 4,292 |
| 2025-06-03 | 2025-05-30 | 0.580 | 7,400 | +0 | 0.00% | 4,292 |
| 2025-06-02 | 2025-05-29 | 0.590 | 7,400 | +0 | 0.00% | 4,366 |
| 2025-05-30 | 2025-05-28 | 0.590 | 7,400 | +0 | 0.00% | 4,366 |
| 2025-05-29 | 2025-05-27 | 0.590 | 7,400 | +0 | 0.00% | 4,366 |
| 2025-05-28 | 2025-05-26 | 0.660 | 7,400 | +0 | 0.00% | 4,884 |
| 2025-05-27 | 2025-05-23 | 0.660 | 7,400 | +0 | 0.00% | 4,884 |
| 2025-05-26 | 2025-05-22 | 0.650 | 7,400 | +0 | 0.00% | 4,810 |
| 2025-05-23 | 2025-05-21 | 0.650 | 7,400 | +0 | 0.00% | 4,810 |
| 2025-05-22 | 2025-05-20 | 0.650 | 7,400 | +0 | 0.00% | 4,810 |
| 2025-05-21 | 2025-05-19 | 0.650 | 7,400 | +0 | 0.00% | 4,810 |
| 2025-05-20 | 2025-05-16 | 0.650 | 7,400 | +0 | 0.00% | 4,810 |
| 2025-05-19 | 2025-05-15 | 0.650 | 7,400 | +0 | 0.00% | 4,810 |
| 2025-05-16 | 2025-05-14 | 0.630 | 7,400 | +0 | 0.00% | 4,662 |
| 2025-05-15 | 2025-05-13 | 0.690 | 7,400 | +0 | 0.00% | 5,106 |
| 2025-05-14 | 2025-05-12 | 0.690 | 7,400 | +0 | 0.00% | 5,106 |
| 2025-05-13 | 2025-05-09 | 0.690 | 7,400 | +0 | 0.00% | 5,106 |
| 2025-05-12 | 2025-05-08 | 0.690 | 7,400 | +0 | 0.00% | 5,106 |
| 2025-05-09 | 2025-05-07 | 0.650 | 7,400 | +0 | 0.00% | 4,810 |
| 2025-05-08 | 2025-05-06 | 0.690 | 7,400 | +0 | 0.00% | 5,106 |
| 2025-05-07 | 2025-05-02 | 0.690 | 7,400 | +0 | 0.00% | 5,106 |
| 2025-05-06 | 2025-04-30 | 0.680 | 7,400 | +0 | 0.00% | 5,032 |
| 2025-05-02 | 2025-04-29 | 0.750 | 7,400 | +0 | 0.00% | 5,550 |
| 2025-04-30 | 2025-04-28 | 0.800 | 7,400 | +0 | 0.00% | 5,920 |
| 2025-04-29 | 2025-04-25 | 0.800 | 7,400 | +0 | 0.00% | 5,920 |
| 2025-04-28 | 2025-04-24 | 0.750 | 7,400 | +0 | 0.00% | 5,550 |
| 2025-04-25 | 2025-04-23 | 0.730 | 7,400 | +0 | 0.00% | 5,402 |
| 2025-04-24 | 2025-04-22 | 0.730 | 7,400 | +0 | 0.00% | 5,402 |
| 2025-04-23 | 2025-04-17 | 0.770 | 7,400 | +0 | 0.00% | 5,698 |
| 2025-04-22 | 2025-04-16 | 0.760 | 7,400 | +0 | 0.00% | 5,624 |
| 2025-04-17 | 2025-04-15 | 0.780 | 7,400 | +0 | 0.00% | 5,772 |
| 2025-04-16 | 2025-04-14 | 0.780 | 7,400 | +0 | 0.00% | 5,772 |
| 2025-04-15 | 2025-04-11 | 0.780 | 7,400 | +0 | 0.00% | 5,772 |
| 2025-04-14 | 2025-04-10 | 0.780 | 7,400 | +0 | 0.00% | 5,772 |
| 2025-04-11 | 2025-04-09 | 0.780 | 7,400 | +0 | 0.00% | 5,772 |
| 2025-04-10 | 2025-04-08 | 0.780 | 7,400 | +0 | 0.00% | 5,772 |
| 2025-04-09 | 2025-04-07 | 0.780 | 7,400 | +0 | 0.00% | 5,772 |
| 2025-04-08 | 2025-04-03 | 0.780 | 7,400 | +0 | 0.00% | 5,772 |
| 2025-04-07 | 2025-04-02 | 0.780 | 7,400 | +0 | 0.00% | 5,772 |
| 2025-04-03 | 2025-04-01 | 0.780 | 7,400 | +0 | 0.00% | 5,772 |
| 2025-04-02 | 2025-03-31 | 0.780 | 7,400 | +0 | 0.00% | 5,772 |
| 2025-04-01 | 2025-03-28 | 0.820 | 7,400 | +0 | 0.00% | 6,068 |
| 2025-03-31 | 2025-03-27 | 0.820 | 7,400 | +0 | 0.00% | 6,068 |
| 2025-03-28 | 2025-03-26 | 0.840 | 7,400 | +0 | 0.00% | 6,216 |
| 2025-03-27 | 2025-03-25 | 0.950 | 7,400 | +0 | 0.00% | 7,030 |
| 2025-03-26 | 2025-03-24 | 0.950 | 7,400 | +0 | 0.00% | 7,030 |
| 2025-03-25 | 2025-03-21 | 0.950 | 7,400 | +0 | 0.00% | 7,030 |
| 2025-03-24 | 2025-03-20 | 0.910 | 7,400 | +0 | 0.00% | 6,734 |
| 2025-03-21 | 2025-03-19 | 0.950 | 7,400 | +0 | 0.00% | 7,030 |
| 2025-03-20 | 2025-03-18 | 1.000 | 7,400 | +0 | 0.00% | 7,400 |
| 2025-03-19 | 2025-03-17 | 1.030 | 7,400 | +0 | 0.00% | 7,622 |
| 2025-03-18 | 2025-03-14 | 1.030 | 7,400 | +0 | 0.00% | 7,622 |
| 2025-03-17 | 2025-03-13 | 1.030 | 7,400 | +0 | 0.00% | 7,622 |
| 2025-03-14 | 2025-03-12 | 1.030 | 7,400 | +0 | 0.00% | 7,622 |
| 2025-03-13 | 2025-03-11 | 0.910 | 7,400 | +0 | 0.00% | 6,734 |
| 2025-03-12 | 2025-03-10 | 0.910 | 7,400 | +0 | 0.00% | 6,734 |
| 2025-03-11 | 2025-03-07 | 0.910 | 7,400 | +0 | 0.00% | 6,734 |
| 2025-03-10 | 2025-03-06 | 0.920 | 7,400 | +0 | 0.00% | 6,808 |
| 2025-03-07 | 2025-03-05 | 0.920 | 7,400 | +0 | 0.00% | 6,808 |
| 2025-03-06 | 2025-03-04 | 0.920 | 7,400 | +0 | 0.00% | 6,808 |
| 2025-03-05 | 2025-03-03 | 0.930 | 7,400 | +0 | 0.00% | 6,882 |
| 2025-03-04 | 2025-02-28 | 0.990 | 7,400 | +0 | 0.00% | 7,326 |
| 2025-03-03 | 2025-02-27 | 0.990 | 7,400 | +0 | 0.00% | 7,326 |
| 2025-02-28 | 2025-02-26 | 0.910 | 7,400 | +0 | 0.00% | 6,734 |
| 2025-02-27 | 2025-02-25 | 0.930 | 7,400 | +0 | 0.00% | 6,882 |
| 2025-02-26 | 2025-02-24 | 0.960 | 7,400 | +0 | 0.00% | 7,104 |
| 2025-02-25 | 2025-02-21 | 0.960 | 7,400 | +0 | 0.00% | 7,104 |
| 2025-02-24 | 2025-02-20 | 0.900 | 7,400 | +0 | 0.00% | 6,660 |
| 2025-02-21 | 2025-02-19 | 0.900 | 7,400 | +0 | 0.00% | 6,660 |
| 2025-02-20 | 2025-02-18 | 0.900 | 7,400 | +0 | 0.00% | 6,660 |
| 2025-02-19 | 2025-02-17 | 0.900 | 7,400 | +0 | 0.00% | 6,660 |
| 2025-02-18 | 2025-02-14 | 1.000 | 7,400 | +0 | 0.00% | 7,400 |
| 2025-02-17 | 2025-02-13 | 1.070 | 7,400 | +0 | 0.00% | 7,918 |
| 2025-02-14 | 2025-02-12 | 1.150 | 7,400 | +0 | 0.00% | 8,510 |
| 2025-02-13 | 2025-02-11 | 1.150 | 7,400 | +0 | 0.00% | 8,510 |
| 2025-02-12 | 2025-02-10 | 1.060 | 7,400 | +0 | 0.00% | 7,844 |
| 2025-02-11 | 2025-02-07 | 1.130 | 7,400 | +0 | 0.00% | 8,362 |
| 2025-02-10 | 2025-02-06 | 1.130 | 7,400 | +0 | 0.00% | 8,362 |
| 2025-02-07 | 2025-02-05 | 1.130 | 7,400 | +0 | 0.00% | 8,362 |
| 2025-02-06 | 2025-02-04 | 1.090 | 7,400 | +0 | 0.00% | 8,066 |
| 2025-02-05 | 2025-02-03 | 1.090 | 7,400 | +0 | 0.00% | 8,066 |
| 2025-02-04 | 2025-01-28 | 1.080 | 7,400 | +0 | 0.00% | 7,992 |
| 2025-02-03 | 2025-01-24 | 0.810 | 7,400 | +0 | 0.00% | 5,994 |
| 2025-01-27 | 2025-01-23 | 0.810 | 7,400 | +0 | 0.00% | 5,994 |
| 2025-01-24 | 2025-01-22 | 0.810 | 7,400 | +0 | 0.00% | 5,994 |
| 2025-01-23 | 2025-01-21 | 0.790 | 7,400 | +0 | 0.00% | 5,846 |
| 2025-01-22 | 2025-01-20 | 0.800 | 7,400 | +0 | 0.00% | 5,920 |
| 2025-01-21 | 2025-01-17 | 0.800 | 7,400 | +0 | 0.00% | 5,920 |
| 2025-01-20 | 2025-01-16 | 0.780 | 7,400 | +0 | 0.00% | 5,772 |
| 2025-01-17 | 2025-01-15 | 0.810 | 7,400 | +0 | 0.00% | 5,994 |
| 2025-01-16 | 2025-01-14 | 0.780 | 7,400 | +0 | 0.00% | 5,772 |
| 2025-01-15 | 2025-01-13 | 0.800 | 7,400 | +0 | 0.00% | 5,920 |
| 2025-01-14 | 2025-01-10 | 0.830 | 7,400 | +0 | 0.00% | 6,142 |
| 2025-01-13 | 2025-01-09 | 1.050 | 7,400 | +0 | 0.00% | 7,770 |
| 2025-01-10 | 2025-01-08 | 1.000 | 7,400 | +0 | 0.00% | 7,400 |
| 2025-01-09 | 2025-01-07 | 1.000 | 7,400 | +0 | 0.00% | 7,400 |
| 2025-01-08 | 2025-01-06 | 0.950 | 7,400 | +0 | 0.00% | 7,030 |
| 2025-01-07 | 2025-01-03 | 0.960 | 7,400 | +0 | 0.00% | 7,104 |
| 2025-01-06 | 2025-01-02 | 0.960 | 7,400 | +0 | 0.00% | 7,104 |
| 2025-01-03 | 2024-12-31 | 0.960 | 7,400 | +0 | 0.00% | 7,104 |
| 2025-01-02 | 2024-12-27 | 0.960 | 7,400 | +0 | 0.00% | 7,104 |
| 2022-12-15 | 2022-12-13 | 0.780 | 7,400 | -600 | 0.00% | 5,772 |
| 2019-10-25 | 2019-10-23 | 1.830 | 8,000 | +1,000 | 0.01% | 14,640 |
| 2019-07-10 | 2019-07-08 | 2.806 | 7,000 | -1,730 | 0.00% | 19,644 |
| 2018-06-21 | 2018-06-19 | 5.613 | 8,730 | -4,864 | 0.00% | 48,999 |
| 2018-06-04 | 2018-05-31 | 6.495 | 13,594 | +4,864 | 0.01% | 88,288 |
| 2018-05-31 | 2018-05-29 | 6.462 | 8,730 | -802 | 0.00% | 56,415 |
| 2017-10-20 | 2017-10-18 | 8.398 | 9,532 | -386 | 0.00% | 80,054 |
| 2017-09-22 | 2017-09-20 | 9.104 | 9,918 | +6,376 | 0.00% | 90,296 |
| 2017-08-08 | 2017-08-04 | 7.763 | 3,542 | +1,417 | 0.00% | 27,498 |
| 2017-06-22 | 2017-06-20 | 8.328 | 2,125 | -567 | 0.00% | 17,697 |
| 2016-11-14 | 2016-11-10 | 18.703 | 2,692 | -142 | 0.00% | 50,347 |
| 2016-10-31 | 2016-10-27 | 18.350 | 2,834 | -142 | 0.00% | 52,003 |
| 2016-05-10 | 2016-05-06 | 20.396 | 2,976 | -141 | 0.00% | 60,699 |
| 2016-03-31 | 2016-03-29 | 17.644 | 3,117 | -5,668 | 0.00% | 54,996 |
| 2016-03-22 | 2016-03-18 | 26.960 | 8,785 | +5,668 | 0.00% | 236,842 |
| 2016-01-11 | 2016-01-07 | 34.441 | 3,117 | -5,385 | 0.00% | 107,352 |
| 2015-10-19 | 2015-10-15 | 29.995 | 8,502 | +5,385 | 0.00% | 255,014 |
| 2015-10-13 | 2015-10-09 | 27.666 | 3,117 | -2,834 | 0.00% | 86,234 |
| 2015-08-26 | 2015-08-24 | 20.114 | 5,951 | +2,834 | 0.00% | 119,699 |
| 2015-07-02 | 2015-06-29 | 42.769 | 3,117 | -142 | 0.00% | 133,310 |
| 2015-05-27 | 2015-05-22 | 55.402 | 3,259 | -283 | 0.00% | 180,554 |
| 2015-05-21 | 2015-05-19 | 55.260 | 3,542 | -55 | 0.00% | 195,729 |
| 2015-04-16 | 2015-04-14 | 50.672 | 3,597 | -144 | 0.00% | 182,267 |
| 2015-04-15 | 2015-04-13 | 53.522 | 3,741 | -431 | 0.00% | 200,225 |
| 2015-04-13 | 2015-04-09 | 45.320 | 4,172 | -576 | 0.00% | 189,074 |
| 2015-04-10 | 2015-04-08 | 46.849 | 4,748 | -719 | 0.00% | 222,439 |
| 2015-02-11 | 2015-02-09 | 28.221 | 5,467 | +144 | 0.00% | 154,282 |
| 2015-01-07 | 2015-01-05 | 29.889 | 5,323 | +288 | 0.00% | 159,098 |
| 2014-12-12 | 2014-12-10 | 37.257 | 5,035 | -144 | 0.00% | 187,588 |
| 2014-12-10 | 2014-12-08 | 33.642 | 5,179 | +288 | 0.00% | 174,234 |
| 2014-12-05 | 2014-12-03 | 40.107 | 4,891 | +863 | 0.00% | 196,162 |
| 2014-12-03 | 2014-12-01 | 40.246 | 4,028 | +144 | 0.00% | 162,110 |
| 2014-12-01 | 2014-11-27 | 42.887 | 3,884 | +287 | 0.00% | 166,573 |
| 2014-11-28 | 2014-11-26 | 43.582 | 3,597 | -152,642 | 0.00% | 156,765 |
| 2014-11-27 | 2014-11-25 | 44.416 | 156,239 | +152,642 | 0.07% | 6,939,542 |
| 2014-11-21 | 2014-11-19 | 42.122 | 3,597 | +288 | 0.00% | 151,514 |
| 2014-11-20 | 2014-11-18 | 42.539 | 3,309 | +144 | 0.00% | 140,763 |
| 2014-11-17 | 2014-11-13 | 41.080 | 3,165 | +288 | 0.00% | 130,017 |
| 2014-11-14 | 2014-11-12 | 40.663 | 2,877 | +144 | 0.00% | 116,987 |
| 2014-11-06 | 2014-11-04 | 41.497 | 2,733 | +575 | 0.00% | 113,411 |
| 2014-10-29 | 2014-10-27 | 40.802 | 2,158 | +144 | 0.00% | 88,050 |
| 2014-08-20 | 2014-08-18 | 29.124 | 2,014 | -144 | 0.00% | 58,656 |
| 2014-08-13 | 2014-08-11 | 26.205 | 2,158 | +432 | 0.00% | 56,550 |
| 2014-07-02 | 2014-06-27 | 29.333 | 1,726 | +287 | 0.00% | 50,628 |
| 2014-05-21 | 2014-05-19 | 25.887 | 1,439 | -44 | 0.00% | 37,252 |
| 2014-04-10 | 2014-04-08 | 32.561 | 1,483 | -594 | 0.00% | 48,288 |
| 2014-04-07 | 2014-04-03 | 35.595 | 2,077 | -593 | 0.00% | 73,931 |
| 2014-04-03 | 2014-04-01 | 37.011 | 2,670 | +297 | 0.00% | 98,818 |
| 2014-04-02 | 2014-03-31 | 35.258 | 2,373 | +296 | 0.00% | 83,667 |
| 2014-03-21 | 2014-03-19 | 38.089 | 2,077 | +149 | 0.00% | 79,111 |
| 2014-01-20 | 2014-01-16 | 35.258 | 1,928 | +593 | 0.00% | 67,977 |
| 2014-01-13 | 2014-01-09 | 33.101 | 1,335 | +1,187 | 0.00% | 44,189 |
| 2013-10-23 | 2013-10-21 | 18.135 | 148 | +148 | 0.00% | 2,684 |
| 2013-10-09 | 2013-10-07 | 15.842 | 0 | -2,670 | ||
| 2013-10-08 | 2013-10-04 | 16.180 | 2,670 | +2,670 | 0.00% | 43,199 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy