History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,971 | +0 | 0.00% | 1,577 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,971 | +0 | 0.00% | 1,577 |
| 2025-10-10 | 2025-10-08 | 0.800 | 1,971 | +0 | 0.00% | 1,577 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,971 | +0 | 0.00% | 1,577 |
| 2025-10-08 | 2025-10-03 | 0.800 | 1,971 | +0 | 0.00% | 1,577 |
| 2025-10-06 | 2025-10-02 | 0.800 | 1,971 | +0 | 0.00% | 1,577 |
| 2025-10-03 | 2025-09-30 | 0.810 | 1,971 | -4,000 | 0.00% | 1,597 |
| 2025-10-02 | 2025-09-29 | 0.850 | 5,971 | +1,500 | 0.00% | 5,075 |
| 2025-09-25 | 2025-09-23 | 0.820 | 4,471 | +2,000 | 0.00% | 3,666 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,471 | +2,300 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 0.860 | 171 | -5,000 | 0.00% | 147 |
| 2025-09-22 | 2025-09-18 | 0.830 | 5,171 | -500 | 0.00% | 4,292 |
| 2025-09-16 | 2025-09-12 | 1.070 | 5,671 | +1,000 | 0.00% | 6,068 |
| 2025-09-12 | 2025-09-10 | 1.110 | 4,671 | +2,000 | 0.00% | 5,185 |
| 2025-09-11 | 2025-09-09 | 1.160 | 2,671 | +1,300 | 0.00% | 3,098 |
| 2025-09-10 | 2025-09-08 | 1.170 | 1,371 | -1,100 | 0.00% | 1,604 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,471 | -700 | 0.00% | 3,089 |
| 2025-08-29 | 2025-08-27 | 1.200 | 3,171 | -2,000 | 0.00% | 3,805 |
| 2025-08-28 | 2025-08-26 | 1.260 | 5,171 | +2,000 | 0.00% | 6,515 |
| 2025-08-27 | 2025-08-25 | 1.230 | 3,171 | +800 | 0.00% | 3,900 |
| 2025-08-26 | 2025-08-22 | 1.200 | 2,371 | +1,000 | 0.00% | 2,845 |
| 2025-08-25 | 2025-08-21 | 1.270 | 1,371 | +200 | 0.00% | 1,741 |
| 2025-08-22 | 2025-08-20 | 1.300 | 1,171 | -1,100 | 0.00% | 1,522 |
| 2025-08-21 | 2025-08-19 | 1.270 | 2,271 | +2,000 | 0.00% | 2,884 |
| 2025-08-19 | 2025-08-15 | 1.220 | 271 | -4,900 | 0.00% | 331 |
| 2025-08-18 | 2025-08-14 | 1.270 | 5,171 | -400 | 0.00% | 6,567 |
| 2025-08-15 | 2025-08-13 | 1.250 | 5,571 | +800 | 0.00% | 6,964 |
| 2025-08-14 | 2025-08-12 | 1.160 | 4,771 | +4,000 | 0.00% | 5,534 |
| 2025-08-13 | 2025-08-11 | 1.160 | 771 | -4,000 | 0.00% | 894 |
| 2025-08-12 | 2025-08-08 | 1.240 | 4,771 | -1,000 | 0.00% | 5,916 |
| 2025-08-11 | 2025-08-07 | 1.220 | 5,771 | +2,600 | 0.00% | 7,041 |
| 2025-08-08 | 2025-08-06 | 1.200 | 3,171 | +900 | 0.00% | 3,805 |
| 2025-08-05 | 2025-08-01 | 0.910 | 2,271 | -400 | 0.00% | 2,067 |
| 2025-08-04 | 2025-07-31 | 0.890 | 2,671 | -3,000 | 0.00% | 2,377 |
| 2025-08-01 | 2025-07-30 | 0.920 | 5,671 | +1,300 | 0.00% | 5,217 |
| 2025-07-31 | 2025-07-29 | 0.920 | 4,371 | +2,600 | 0.00% | 4,021 |
| 2025-07-30 | 2025-07-28 | 0.840 | 1,771 | -2,000 | 0.00% | 1,488 |
| 2025-07-29 | 2025-07-25 | 0.910 | 3,771 | -1,800 | 0.00% | 3,432 |
| 2025-07-25 | 2025-07-23 | 0.770 | 5,571 | +5,400 | 0.00% | 4,290 |
| 2025-07-24 | 2025-07-22 | 0.770 | 171 | -3,500 | 0.00% | 132 |
| 2025-07-23 | 2025-07-21 | 0.840 | 3,671 | -600 | 0.00% | 3,084 |
| 2025-07-21 | 2025-07-17 | 0.700 | 4,271 | +1,500 | 0.00% | 2,990 |
| 2025-07-16 | 2025-07-14 | 0.660 | 2,771 | -300 | 0.00% | 1,829 |
| 2025-07-09 | 2025-07-07 | 0.680 | 3,071 | +2,000 | 0.00% | 2,088 |
| 2025-07-07 | 2025-07-03 | 0.670 | 1,071 | +1,000 | 0.00% | 718 |
| 2025-06-23 | 2025-06-19 | 0.610 | 71 | -4,600 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 0.740 | 4,671 | +1,000 | 0.00% | 3,457 |
| 2025-06-10 | 2025-06-06 | 0.710 | 3,671 | -2,000 | 0.00% | 2,606 |
| 2025-06-09 | 2025-06-05 | 0.760 | 5,671 | +4,000 | 0.00% | 4,310 |
| 2025-06-06 | 2025-06-04 | 0.740 | 1,671 | -4,000 | 0.00% | 1,237 |
| 2025-06-03 | 2025-05-30 | 0.580 | 5,671 | +5,000 | 0.00% | 3,289 |
| 2025-05-29 | 2025-05-27 | 0.590 | 671 | -2,400 | 0.00% | 396 |
| 2025-05-19 | 2025-05-15 | 0.650 | 3,071 | +2,000 | 0.00% | 1,996 |
| 2025-05-16 | 2025-05-14 | 0.630 | 1,071 | -4,600 | 0.00% | 675 |
| 2025-05-15 | 2025-05-13 | 0.690 | 5,671 | +2,000 | 0.00% | 3,913 |
| 2025-05-12 | 2025-05-08 | 0.690 | 3,671 | +700 | 0.00% | 2,533 |
| 2025-05-09 | 2025-05-07 | 0.650 | 2,971 | +100 | 0.00% | 1,931 |
| 2025-04-24 | 2025-04-22 | 0.730 | 2,871 | +1,000 | 0.00% | 2,096 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,871 | +1,000 | 0.00% | 1,534 |
| 2025-03-28 | 2025-03-26 | 0.840 | 871 | +600 | 0.00% | 732 |
| 2025-03-25 | 2025-03-21 | 0.950 | 271 | -4,000 | 0.00% | 257 |
| 2025-03-17 | 2025-03-13 | 1.030 | 4,271 | +900 | 0.00% | 4,399 |
| 2025-03-11 | 2025-03-07 | 0.910 | 3,371 | +500 | 0.00% | 3,068 |
| 2025-03-07 | 2025-03-05 | 0.920 | 2,871 | +800 | 0.00% | 2,641 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,071 | -3,600 | 0.00% | 1,905 |
| 2025-03-04 | 2025-02-28 | 0.990 | 5,671 | +100 | 0.00% | 5,614 |
| 2025-02-27 | 2025-02-25 | 0.930 | 5,571 | +200 | 0.00% | 5,181 |
| 2025-02-26 | 2025-02-24 | 0.960 | 5,371 | +4,000 | 0.00% | 5,156 |
| 2025-02-25 | 2025-02-21 | 0.960 | 1,371 | -500 | 0.00% | 1,316 |
| 2025-02-19 | 2025-02-17 | 0.900 | 1,871 | +1,000 | 0.00% | 1,684 |
| 2025-02-17 | 2025-02-13 | 1.070 | 871 | +300 | 0.00% | 932 |
| 2025-02-12 | 2025-02-10 | 1.060 | 571 | -2,900 | 0.00% | 605 |
| 2025-02-11 | 2025-02-07 | 1.130 | 3,471 | +2,400 | 0.00% | 3,922 |
| 2025-02-07 | 2025-02-05 | 1.130 | 1,071 | -1,800 | 0.00% | 1,210 |
| 2025-02-06 | 2025-02-04 | 1.090 | 2,871 | +2,000 | 0.00% | 3,129 |
| 2025-02-04 | 2025-01-28 | 1.080 | 871 | -4,500 | 0.00% | 941 |
| 2025-01-23 | 2025-01-21 | 0.790 | 5,371 | +5,000 | 0.00% | 4,243 |
| 2025-01-22 | 2025-01-20 | 0.800 | 371 | -5,100 | 0.00% | 297 |
| 2025-01-21 | 2025-01-17 | 0.800 | 5,471 | +1,000 | 0.00% | 4,377 |
| 2025-01-20 | 2025-01-16 | 0.780 | 4,471 | +2,000 | 0.00% | 3,487 |
| 2025-01-17 | 2025-01-15 | 0.810 | 2,471 | -2,000 | 0.00% | 2,002 |
| 2025-01-16 | 2025-01-14 | 0.780 | 4,471 | +4,100 | 0.00% | 3,487 |
| 2025-01-15 | 2025-01-13 | 0.800 | 371 | +300 | 0.00% | 297 |
| 2023-10-20 | 2023-10-18 | 0.570 | 71 | +10 | 0.00% | 40 |
| 2023-07-20 | 2023-07-18 | 0.730 | 61 | -15,100 | 0.00% | 45 |
| 2023-05-08 | 2023-05-04 | 0.810 | 15,161 | -4,900 | 0.01% | 12,280 |
| 2023-05-05 | 2023-05-03 | 0.790 | 20,061 | +10,000 | 0.01% | 15,848 |
| 2023-02-06 | 2023-02-02 | 0.900 | 10,061 | +10,000 | 0.01% | 9,055 |
| 2023-01-17 | 2023-01-13 | 0.980 | 61 | -23,500 | 0.00% | 60 |
| 2023-01-16 | 2023-01-12 | 0.910 | 23,561 | -15,000 | 0.01% | 21,441 |
| 2023-01-13 | 2023-01-11 | 0.850 | 38,561 | -28,500 | 0.02% | 32,777 |
| 2023-01-11 | 2023-01-09 | 0.870 | 67,061 | -10,000 | 0.04% | 58,343 |
| 2022-12-23 | 2022-12-21 | 0.830 | 77,061 | +15,000 | 0.05% | 63,961 |
| 2022-11-29 | 2022-11-25 | 0.720 | 62,061 | +10,000 | 0.04% | 44,684 |
| 2022-11-18 | 2022-11-16 | 0.850 | 52,061 | -3,000 | 0.03% | 44,252 |
| 2022-09-08 | 2022-09-06 | 0.630 | 55,061 | +55,000 | 0.03% | 34,688 |
| 2022-07-14 | 2022-07-12 | 0.910 | 61 | -200 | 0.00% | 56 |
| 2022-06-17 | 2022-06-15 | 1.110 | 261 | +200 | 0.00% | 290 |
| 2022-06-06 | 2022-06-01 | 1.230 | 61 | -7,500 | 0.00% | 75 |
| 2022-06-02 | 2022-05-31 | 1.230 | 7,561 | -500 | 0.00% | 9,300 |
| 2022-05-31 | 2022-05-27 | 1.200 | 8,061 | -7,000 | 0.01% | 9,673 |
| 2022-05-13 | 2022-05-11 | 1.020 | 15,061 | +15,000 | 0.01% | 15,362 |
| 2021-09-17 | 2021-09-15 | 2.040 | 61 | -38 | 0.00% | 124 |
| 2021-08-09 | 2021-08-05 | 2.390 | 99 | -3,000 | 0.00% | 237 |
| 2021-08-06 | 2021-08-04 | 2.400 | 3,099 | +3,000 | 0.00% | 7,438 |
| 2021-01-04 | 2020-12-29 | 4.050 | 99 | -30,000 | 0.00% | 401 |
| 2020-12-23 | 2020-12-21 | 2.400 | 30,099 | +10,000 | 0.02% | 72,238 |
| 2020-12-18 | 2020-12-16 | 2.300 | 20,099 | +10,000 | 0.01% | 46,228 |
| 2020-11-20 | 2020-11-18 | 1.940 | 10,099 | +10,000 | 0.01% | 19,592 |
| 2020-11-16 | 2020-11-12 | 1.880 | 99 | -25,000 | 0.00% | 186 |
| 2020-11-13 | 2020-11-11 | 1.490 | 25,099 | +25,000 | 0.02% | 37,398 |
| 2020-11-12 | 2020-11-10 | 1.860 | 99 | -25,000 | 0.00% | 184 |
| 2020-10-12 | 2020-10-08 | 0.850 | 25,099 | -6,700 | 0.02% | 21,334 |
| 2020-10-09 | 2020-10-07 | 0.860 | 31,799 | -300 | 0.02% | 27,347 |
| 2020-10-08 | 2020-10-06 | 0.880 | 32,099 | -8,000 | 0.02% | 28,247 |
| 2020-10-05 | 2020-09-29 | 0.820 | 40,099 | +15,000 | 0.03% | 32,881 |
| 2019-12-09 | 2019-12-05 | 1.900 | 25,099 | +10,000 | 0.02% | 47,688 |
| 2019-09-03 | 2019-08-30 | 2.390 | 15,099 | +10 | 0.01% | 36,087 |
| 2019-07-10 | 2019-07-08 | 2.806 | 15,089 | -3,730 | 0.01% | 42,345 |
| 2019-06-27 | 2019-06-25 | 3.408 | 18,819 | +12,472 | 0.01% | 64,129 |
| 2018-08-13 | 2018-08-09 | 5.372 | 6,347 | -2,495 | 0.00% | 34,097 |
| 2018-06-20 | 2018-06-15 | 6.014 | 8,842 | +96 | 0.00% | 53,172 |
| 2018-05-31 | 2018-05-29 | 6.462 | 8,746 | -803 | 0.00% | 56,519 |
| 2018-05-25 | 2018-05-23 | 6.609 | 9,549 | -4,085 | 0.00% | 63,110 |
| 2018-05-18 | 2018-05-16 | 5.948 | 13,634 | +4,085 | 0.01% | 81,098 |
| 2018-01-30 | 2018-01-26 | 8.665 | 9,549 | +2,618 | 0.00% | 82,745 |
| 2018-01-24 | 2018-01-22 | 6.976 | 6,931 | +6,809 | 0.00% | 48,353 |
| 2018-01-02 | 2017-12-28 | 5.287 | 122 | +47 | 0.00% | 645 |
| 2017-12-19 | 2017-12-15 | 6.315 | 75 | +33 | 0.00% | 474 |
| 2017-11-27 | 2017-11-23 | 7.123 | 42 | +22 | 0.00% | 299 |
| 2017-11-24 | 2017-11-22 | 7.050 | 20 | -41 | 0.00% | 141 |
| 2017-10-20 | 2017-10-18 | 8.398 | 61 | -2 | 0.00% | 512 |
| 2017-09-28 | 2017-09-26 | 8.963 | 63 | -14,169 | 0.00% | 565 |
| 2017-09-27 | 2017-09-25 | 9.387 | 14,232 | -14,169 | 0.01% | 133,589 |
| 2017-09-26 | 2017-09-22 | 8.963 | 28,401 | -5,668 | 0.01% | 254,561 |
| 2017-09-22 | 2017-09-20 | 9.104 | 34,069 | +34,006 | 0.02% | 310,172 |
| 2017-07-17 | 2017-07-13 | 8.610 | 63 | +36 | 0.00% | 542 |
| 2017-05-11 | 2017-05-09 | 11.716 | 27 | -86 | 0.00% | 316 |
| 2017-05-04 | 2017-04-28 | 11.433 | 113 | -2,834 | 0.00% | 1,292 |
| 2017-05-02 | 2017-04-27 | 10.939 | 2,947 | +2,834 | 0.00% | 32,238 |
| 2017-04-26 | 2017-04-24 | 10.586 | 113 | -4,251 | 0.00% | 1,196 |
| 2017-04-25 | 2017-04-21 | 10.727 | 4,364 | +4,251 | 0.00% | 46,815 |
| 2017-04-24 | 2017-04-20 | 10.798 | 113 | -9,919 | 0.00% | 1,220 |
| 2017-04-18 | 2017-04-12 | 11.927 | 10,032 | +1,417 | 0.00% | 119,654 |
| 2017-04-13 | 2017-04-11 | 12.351 | 8,615 | +8,502 | 0.00% | 106,401 |
| 2017-04-03 | 2017-03-30 | 12.986 | 113 | -1,701 | 0.00% | 1,467 |
| 2017-03-31 | 2017-03-29 | 13.056 | 1,814 | -2,550 | 0.00% | 23,684 |
| 2017-03-27 | 2017-03-23 | 15.315 | 4,364 | -1,417 | 0.00% | 66,834 |
| 2017-03-24 | 2017-03-22 | 14.962 | 5,781 | +1,417 | 0.00% | 86,495 |
| 2017-03-23 | 2017-03-21 | 15.385 | 4,364 | +1,417 | 0.00% | 67,142 |
| 2017-03-22 | 2017-03-20 | 14.539 | 2,947 | +1,417 | 0.00% | 42,845 |
| 2017-03-15 | 2017-03-13 | 13.692 | 1,530 | +1,417 | 0.00% | 20,948 |
| 2017-03-07 | 2017-03-03 | 13.339 | 113 | +14 | 0.00% | 1,507 |
| 2017-02-09 | 2017-02-07 | 15.033 | 99 | +51 | 0.00% | 1,488 |
| 2017-02-08 | 2017-02-06 | 14.962 | 48 | -14 | 0.00% | 718 |
| 2017-01-11 | 2017-01-09 | 17.150 | 62 | -55 | 0.00% | 1,063 |
| 2017-01-10 | 2017-01-06 | 16.868 | 117 | -12 | 0.00% | 1,974 |
| 2017-01-05 | 2017-01-03 | 17.362 | 129 | +113 | 0.00% | 2,240 |
| 2017-01-03 | 2016-12-29 | 17.150 | 16 | +10 | 0.00% | 274 |
| 2016-12-20 | 2016-12-16 | 18.350 | 6 | -48 | 0.00% | 110 |
| 2016-12-09 | 2016-12-07 | 18.985 | 54 | -50 | 0.00% | 1,025 |
| 2016-11-09 | 2016-11-07 | 18.067 | 104 | +87 | 0.00% | 1,879 |
| 2016-10-12 | 2016-10-07 | 19.691 | 17 | -48 | 0.00% | 335 |
| 2016-09-09 | 2016-09-07 | 19.761 | 65 | -48 | 0.00% | 1,284 |
| 2016-08-10 | 2016-08-08 | 16.726 | 113 | +85 | 0.00% | 1,890 |
| 2016-08-03 | 2016-07-29 | 15.879 | 28 | -28 | 0.00% | 445 |
| 2016-07-12 | 2016-07-08 | 14.962 | 56 | -62 | 0.00% | 838 |
| 2016-07-11 | 2016-07-07 | 15.385 | 118 | -1,417 | 0.00% | 1,815 |
| 2016-07-05 | 2016-06-30 | 16.585 | 1,535 | +1,417 | 0.00% | 25,458 |
| 2016-06-10 | 2016-06-07 | 18.491 | 118 | +90 | 0.00% | 2,182 |
| 2016-04-28 | 2016-04-26 | 21.878 | 28 | +14 | 0.00% | 613 |
| 2016-04-21 | 2016-04-19 | 21.314 | 14 | -1,417 | 0.00% | 298 |
| 2016-04-20 | 2016-04-18 | 21.314 | 1,431 | +1,417 | 0.00% | 30,500 |
| 2016-04-19 | 2016-04-15 | 22.372 | 14 | -53 | 0.00% | 313 |
| 2016-04-06 | 2016-04-01 | 17.432 | 67 | -59 | 0.00% | 1,168 |
| 2016-03-16 | 2016-03-14 | 26.184 | 126 | +71 | 0.00% | 3,299 |
| 2016-03-11 | 2016-03-09 | 26.042 | 55 | -23 | 0.00% | 1,432 |
| 2016-03-03 | 2016-03-01 | 23.431 | 78 | -29 | 0.00% | 1,828 |
| 2016-02-12 | 2016-02-05 | 23.784 | 107 | +16 | 0.00% | 2,545 |
| 2016-01-28 | 2016-01-26 | 27.242 | 91 | +30 | 0.00% | 2,479 |
| 2016-01-20 | 2016-01-18 | 28.513 | 61 | -1,134 | 0.00% | 1,739 |
| 2016-01-19 | 2016-01-15 | 27.877 | 1,195 | +1,134 | 0.00% | 33,313 |
| 2016-01-05 | 2015-12-31 | 36.911 | 61 | -30 | 0.00% | 2,252 |
| 2015-12-22 | 2015-12-18 | 34.582 | 91 | +30 | 0.00% | 3,147 |
| 2015-12-11 | 2015-12-09 | 36.346 | 61 | -1,488 | 0.00% | 2,217 |
| 2015-12-10 | 2015-12-08 | 36.064 | 1,549 | +1,417 | 0.00% | 55,863 |
| 2015-11-20 | 2015-11-18 | 31.900 | 132 | +61 | 0.00% | 4,211 |
| 2015-11-02 | 2015-10-29 | 29.289 | 71 | -18 | 0.00% | 2,080 |
| 2015-10-26 | 2015-10-22 | 29.642 | 89 | +56 | 0.00% | 2,638 |
| 2015-10-23 | 2015-10-20 | 31.053 | 33 | +29 | 0.00% | 1,025 |
| 2015-10-22 | 2015-10-19 | 31.759 | 4 | -43 | 0.00% | 127 |
| 2015-10-19 | 2015-10-15 | 29.995 | 47 | +5 | 0.00% | 1,410 |
| 2015-10-14 | 2015-10-12 | 29.007 | 42 | -70 | 0.00% | 1,218 |
| 2015-10-02 | 2015-09-29 | 22.725 | 112 | +67 | 0.00% | 2,545 |
| 2015-09-25 | 2015-09-23 | 22.866 | 45 | -43 | 0.00% | 1,029 |
| 2015-07-29 | 2015-07-27 | 28.089 | 88 | +73 | 0.00% | 2,472 |
| 2015-07-15 | 2015-07-13 | 34.441 | 15 | -6 | 0.00% | 517 |
| 2015-07-13 | 2015-07-09 | 30.277 | 21 | -24 | 0.00% | 636 |
| 2015-06-23 | 2015-06-19 | 47.497 | 45 | -38 | 0.00% | 2,137 |
| 2015-06-18 | 2015-06-16 | 45.239 | 83 | +71 | 0.00% | 3,755 |
| 2015-06-01 | 2015-05-28 | 56.108 | 12 | -142 | 0.00% | 673 |
| 2015-05-29 | 2015-05-27 | 58.789 | 154 | -142 | 0.00% | 9,054 |
| 2015-05-26 | 2015-05-21 | 53.426 | 296 | -120 | 0.00% | 15,814 |
| 2015-05-22 | 2015-05-20 | 54.356 | 416 | +283 | 0.00% | 22,612 |
| 2015-05-21 | 2015-05-19 | 55.260 | 133 | -2 | 0.00% | 7,350 |
| 2015-05-08 | 2015-05-06 | 46.710 | 135 | -1,151 | 0.00% | 6,306 |
| 2015-04-22 | 2015-04-20 | 45.598 | 1,286 | +1,151 | 0.00% | 58,639 |
| 2015-04-15 | 2015-04-13 | 53.522 | 135 | +76 | 0.00% | 7,225 |
| 2015-04-10 | 2015-04-08 | 46.849 | 59 | -50 | 0.00% | 2,764 |
| 2015-04-02 | 2015-03-31 | 34.546 | 109 | +70 | 0.00% | 3,766 |
| 2015-04-01 | 2015-03-30 | 35.311 | 39 | -63 | 0.00% | 1,377 |
| 2015-03-27 | 2015-03-25 | 31.070 | 102 | +32 | 0.00% | 3,169 |
| 2015-02-26 | 2015-02-24 | 28.429 | 70 | -1,871 | 0.00% | 1,990 |
| 2015-01-26 | 2015-01-22 | 29.124 | 1,941 | +1,871 | 0.00% | 56,530 |
| 2015-01-14 | 2015-01-12 | 28.777 | 70 | +49 | 0.00% | 2,014 |
| 2014-12-17 | 2014-12-15 | 37.743 | 21 | +14 | 0.00% | 793 |
| 2014-12-09 | 2014-12-05 | 37.604 | 7 | -95 | 0.00% | 263 |
| 2014-11-12 | 2014-11-10 | 39.759 | 102 | +45 | 0.00% | 4,055 |
| 2014-10-20 | 2014-10-16 | 38.438 | 57 | -54 | 0.00% | 2,191 |
| 2014-10-17 | 2014-10-15 | 39.203 | 111 | -9 | 0.00% | 4,352 |
| 2014-08-07 | 2014-08-05 | 27.526 | 120 | -2,877 | 0.00% | 3,303 |
| 2014-05-21 | 2014-05-19 | 25.887 | 2,997 | -93 | 0.00% | 77,584 |
| 2014-04-15 | 2014-04-11 | 30.943 | 3,090 | -3 | 0.00% | 95,615 |
| 2014-04-01 | 2014-03-28 | 30.471 | 3,093 | +112 | 0.00% | 94,248 |
| 2014-02-25 | 2014-02-21 | 37.348 | 2,981 | -17 | 0.00% | 111,334 |
| 2014-02-07 | 2014-02-05 | 36.337 | 2,998 | -104 | 0.00% | 108,937 |
| 2014-02-06 | 2014-02-04 | 37.348 | 3,102 | +17 | 0.00% | 115,853 |
| 2014-01-27 | 2014-01-23 | 37.415 | 3,085 | +41 | 0.00% | 115,426 |
| 2014-01-23 | 2014-01-21 | 36.067 | 3,044 | -296 | 0.00% | 109,787 |
| 2013-12-10 | 2013-12-06 | 26.966 | 3,340 | -30 | 0.00% | 90,066 |
| 2013-12-02 | 2013-11-28 | 25.415 | 3,370 | -15 | 0.00% | 85,650 |
| 2013-11-27 | 2013-11-25 | 23.865 | 3,385 | +97 | 0.00% | 80,782 |
| 2013-11-22 | 2013-11-20 | 24.943 | 3,288 | -5 | 0.00% | 82,014 |
| 2013-10-24 | 2013-10-22 | 19.146 | 3,293 | -3,263 | 0.00% | 63,047 |
| 2013-10-11 | 2013-10-09 | 15.303 | 6,556 | +29 | 0.00% | 100,327 |
| 2013-09-25 | 2013-09-23 | 15.640 | 6,527 | -2,966 | 0.00% | 102,084 |
| 2013-09-24 | 2013-09-19 | 15.640 | 9,493 | +2,966 | 0.00% | 148,472 |
| 2013-07-17 | 2013-07-15 | 13.213 | 6,527 | +6,527 | 0.00% | 86,243 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy