History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2025-10-10 | 2025-10-08 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2025-10-08 | 2025-10-03 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 0.800 | 1,700 | +0 | 0.00% | 1,360 |
| 2025-10-03 | 2025-09-30 | 0.810 | 1,700 | +0 | 0.00% | 1,377 |
| 2025-10-02 | 2025-09-29 | 0.850 | 1,700 | +0 | 0.00% | 1,445 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,700 | +0 | 0.00% | 1,496 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,700 | +0 | 0.00% | 1,394 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,700 | +0 | 0.00% | 1,394 |
| 2025-09-25 | 2025-09-23 | 0.820 | 1,700 | +0 | 0.00% | 1,394 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,700 | +0 | 0.00% | 1,445 |
| 2025-09-23 | 2025-09-19 | 0.860 | 1,700 | +0 | 0.00% | 1,462 |
| 2025-09-22 | 2025-09-18 | 0.830 | 1,700 | +0 | 0.00% | 1,411 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,700 | +0 | 0.00% | 1,547 |
| 2025-09-18 | 2025-09-16 | 0.960 | 1,700 | +0 | 0.00% | 1,632 |
| 2025-09-17 | 2025-09-15 | 1.010 | 1,700 | +0 | 0.00% | 1,717 |
| 2025-09-16 | 2025-09-12 | 1.070 | 1,700 | +0 | 0.00% | 1,819 |
| 2025-09-15 | 2025-09-11 | 1.100 | 1,700 | +0 | 0.00% | 1,870 |
| 2025-09-12 | 2025-09-10 | 1.110 | 1,700 | +0 | 0.00% | 1,887 |
| 2025-09-11 | 2025-09-09 | 1.160 | 1,700 | +0 | 0.00% | 1,972 |
| 2025-09-10 | 2025-09-08 | 1.170 | 1,700 | +0 | 0.00% | 1,989 |
| 2025-09-09 | 2025-09-05 | 1.240 | 1,700 | +0 | 0.00% | 2,108 |
| 2025-09-08 | 2025-09-04 | 1.240 | 1,700 | +0 | 0.00% | 2,108 |
| 2025-09-05 | 2025-09-03 | 1.260 | 1,700 | +0 | 0.00% | 2,142 |
| 2025-09-04 | 2025-09-02 | 1.270 | 1,700 | +0 | 0.00% | 2,159 |
| 2025-09-03 | 2025-09-01 | 1.250 | 1,700 | +0 | 0.00% | 2,125 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,700 | +0 | 0.00% | 2,125 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,700 | +0 | 0.00% | 2,023 |
| 2025-08-29 | 2025-08-27 | 1.200 | 1,700 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 1.260 | 1,700 | +0 | 0.00% | 2,142 |
| 2025-08-27 | 2025-08-25 | 1.230 | 1,700 | +0 | 0.00% | 2,091 |
| 2025-08-26 | 2025-08-22 | 1.200 | 1,700 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 1.270 | 1,700 | +0 | 0.00% | 2,159 |
| 2025-08-22 | 2025-08-20 | 1.300 | 1,700 | +0 | 0.00% | 2,210 |
| 2025-08-21 | 2025-08-19 | 1.270 | 1,700 | +0 | 0.00% | 2,159 |
| 2025-08-20 | 2025-08-18 | 1.220 | 1,700 | +0 | 0.00% | 2,074 |
| 2025-08-19 | 2025-08-15 | 1.220 | 1,700 | +0 | 0.00% | 2,074 |
| 2025-08-18 | 2025-08-14 | 1.270 | 1,700 | +0 | 0.00% | 2,159 |
| 2025-08-15 | 2025-08-13 | 1.250 | 1,700 | +0 | 0.00% | 2,125 |
| 2025-08-14 | 2025-08-12 | 1.160 | 1,700 | +0 | 0.00% | 1,972 |
| 2025-08-13 | 2025-08-11 | 1.160 | 1,700 | +0 | 0.00% | 1,972 |
| 2025-08-12 | 2025-08-08 | 1.240 | 1,700 | +0 | 0.00% | 2,108 |
| 2025-08-11 | 2025-08-07 | 1.220 | 1,700 | +0 | 0.00% | 2,074 |
| 2025-08-08 | 2025-08-06 | 1.200 | 1,700 | +0 | 0.00% | 2,040 |
| 2025-08-07 | 2025-08-05 | 0.950 | 1,700 | +0 | 0.00% | 1,615 |
| 2025-08-06 | 2025-08-04 | 0.890 | 1,700 | +0 | 0.00% | 1,513 |
| 2025-08-05 | 2025-08-01 | 0.910 | 1,700 | +0 | 0.00% | 1,547 |
| 2025-08-04 | 2025-07-31 | 0.890 | 1,700 | +0 | 0.00% | 1,513 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,700 | +0 | 0.00% | 1,564 |
| 2025-07-31 | 2025-07-29 | 0.920 | 1,700 | +0 | 0.00% | 1,564 |
| 2025-07-30 | 2025-07-28 | 0.840 | 1,700 | +0 | 0.00% | 1,428 |
| 2025-07-29 | 2025-07-25 | 0.910 | 1,700 | +0 | 0.00% | 1,547 |
| 2025-07-28 | 2025-07-24 | 0.740 | 1,700 | +0 | 0.00% | 1,258 |
| 2025-07-25 | 2025-07-23 | 0.770 | 1,700 | +0 | 0.00% | 1,309 |
| 2025-07-24 | 2025-07-22 | 0.770 | 1,700 | +0 | 0.00% | 1,309 |
| 2025-07-23 | 2025-07-21 | 0.840 | 1,700 | +0 | 0.00% | 1,428 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2025-07-21 | 2025-07-17 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2025-07-18 | 2025-07-16 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2025-07-16 | 2025-07-14 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2025-07-15 | 2025-07-11 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2025-07-11 | 2025-07-09 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2025-07-10 | 2025-07-08 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2025-07-09 | 2025-07-07 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2025-07-07 | 2025-07-03 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2025-07-02 | 2025-06-27 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2025-06-27 | 2025-06-25 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2025-06-26 | 2025-06-24 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2025-06-25 | 2025-06-23 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2025-06-24 | 2025-06-20 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2025-06-23 | 2025-06-19 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,700 | -6,000 | 0.00% | 1,071 |
| 2025-02-07 | 2025-02-05 | 1.130 | 7,700 | -6,000 | 0.00% | 8,701 |
| 2025-02-06 | 2025-02-04 | 1.090 | 13,700 | +6,000 | 0.01% | 14,933 |
| 2024-11-26 | 2024-11-22 | 1.030 | 7,700 | -400 | 0.00% | 7,931 |
| 2024-11-25 | 2024-11-21 | 1.030 | 8,100 | -1,900 | 0.00% | 8,343 |
| 2024-11-22 | 2024-11-20 | 1.000 | 10,000 | +2,300 | 0.01% | 10,000 |
| 2024-05-17 | 2024-05-14 | 1.840 | 7,700 | -3,500 | 0.00% | 14,168 |
| 2024-05-16 | 2024-05-13 | 1.820 | 11,200 | +3,500 | 0.01% | 20,384 |
| 2024-05-10 | 2024-05-08 | 2.000 | 7,700 | -700 | 0.00% | 15,400 |
| 2024-05-09 | 2024-05-07 | 1.740 | 8,400 | +700 | 0.00% | 14,616 |
| 2024-04-09 | 2024-04-05 | 1.570 | 7,700 | -4,800 | 0.00% | 12,089 |
| 2024-04-08 | 2024-04-03 | 1.740 | 12,500 | +3,200 | 0.01% | 21,750 |
| 2024-04-05 | 2024-04-02 | 1.690 | 9,300 | +1,600 | 0.00% | 15,717 |
| 2024-03-25 | 2024-03-21 | 1.790 | 7,700 | +1,200 | 0.00% | 13,783 |
| 2024-03-20 | 2024-03-18 | 1.920 | 6,500 | -2,900 | 0.00% | 12,480 |
| 2024-03-19 | 2024-03-15 | 1.970 | 9,400 | -4,500 | 0.00% | 18,518 |
| 2024-03-18 | 2024-03-14 | 1.790 | 13,900 | +2,400 | 0.01% | 24,881 |
| 2024-03-11 | 2024-03-07 | 1.570 | 11,500 | -1,600 | 0.01% | 18,055 |
| 2024-03-08 | 2024-03-06 | 1.730 | 13,100 | -2,200 | 0.01% | 22,663 |
| 2024-03-07 | 2024-03-05 | 1.570 | 15,300 | +3,800 | 0.01% | 24,021 |
| 2024-03-05 | 2024-03-01 | 1.190 | 11,500 | -4,800 | 0.01% | 13,685 |
| 2024-02-27 | 2024-02-23 | 1.250 | 16,300 | -5,100 | 0.01% | 20,375 |
| 2024-02-26 | 2024-02-22 | 1.230 | 21,400 | +9,900 | 0.01% | 26,322 |
| 2024-02-08 | 2024-02-06 | 0.920 | 11,500 | -5,100 | 0.01% | 10,580 |
| 2024-02-06 | 2024-02-02 | 0.610 | 16,600 | +5,100 | 0.01% | 10,126 |
| 2024-02-05 | 2024-02-01 | 0.590 | 11,500 | -11,900 | 0.01% | 6,785 |
| 2024-01-26 | 2024-01-24 | 0.770 | 23,400 | -70,800 | 0.01% | 18,018 |
| 2022-09-09 | 2022-09-07 | 0.700 | 94,200 | -12,900 | 0.06% | 65,940 |
| 2022-09-08 | 2022-09-06 | 0.630 | 107,100 | +12,900 | 0.07% | 67,473 |
| 2022-07-11 | 2022-07-07 | 1.060 | 94,200 | -1,100 | 0.06% | 99,852 |
| 2022-06-30 | 2022-06-28 | 1.000 | 95,300 | +1,100 | 0.06% | 95,300 |
| 2022-06-29 | 2022-06-27 | 1.000 | 94,200 | -200 | 0.06% | 94,200 |
| 2022-06-27 | 2022-06-23 | 1.010 | 94,400 | +200 | 0.06% | 95,344 |
| 2022-05-11 | 2022-05-06 | 1.190 | 94,200 | -11,600 | 0.06% | 112,098 |
| 2022-05-04 | 2022-04-29 | 1.260 | 105,800 | -200 | 0.07% | 133,308 |
| 2022-04-28 | 2022-04-26 | 1.250 | 106,000 | -300 | 0.07% | 132,500 |
| 2022-04-27 | 2022-04-25 | 1.350 | 106,300 | +12,100 | 0.07% | 143,505 |
| 2022-04-13 | 2022-04-11 | 1.400 | 94,200 | -300 | 0.06% | 131,880 |
| 2022-04-11 | 2022-04-07 | 1.460 | 94,500 | -100 | 0.06% | 137,970 |
| 2022-04-07 | 2022-04-04 | 1.400 | 94,600 | -5,000 | 0.06% | 132,440 |
| 2022-04-06 | 2022-04-01 | 1.310 | 99,600 | -6,900 | 0.06% | 130,476 |
| 2022-04-04 | 2022-03-31 | 1.380 | 106,500 | +12,300 | 0.07% | 146,970 |
| 2022-02-25 | 2022-02-23 | 1.380 | 94,200 | -1,200 | 0.06% | 129,996 |
| 2022-02-23 | 2022-02-21 | 1.320 | 95,400 | +1,200 | 0.06% | 125,928 |
| 2022-01-11 | 2022-01-07 | 1.470 | 94,200 | -300 | 0.06% | 138,474 |
| 2022-01-10 | 2022-01-06 | 1.360 | 94,500 | -800 | 0.06% | 128,520 |
| 2022-01-06 | 2022-01-04 | 1.380 | 95,300 | +1,100 | 0.06% | 131,514 |
| 2021-09-02 | 2021-08-31 | 2.100 | 94,200 | -2,300 | 0.06% | 197,820 |
| 2021-09-01 | 2021-08-30 | 2.070 | 96,500 | +2,300 | 0.06% | 199,755 |
| 2021-08-13 | 2021-08-11 | 2.190 | 94,200 | -3,100 | 0.06% | 206,298 |
| 2021-08-12 | 2021-08-10 | 2.230 | 97,300 | +3,100 | 0.06% | 216,979 |
| 2021-08-11 | 2021-08-09 | 2.100 | 94,200 | -21,600 | 0.06% | 197,820 |
| 2021-08-06 | 2021-08-04 | 2.400 | 115,800 | +21,600 | 0.07% | 277,920 |
| 2021-05-13 | 2021-05-11 | 2.900 | 94,200 | -7,100 | 0.06% | 273,180 |
| 2021-05-10 | 2021-05-06 | 2.850 | 101,300 | +7,100 | 0.06% | 288,705 |
| 2021-05-05 | 2021-05-03 | 2.900 | 94,200 | -100 | 0.06% | 273,180 |
| 2021-05-04 | 2021-04-30 | 2.750 | 94,300 | +100 | 0.06% | 259,325 |
| 2021-04-29 | 2021-04-27 | 2.750 | 94,200 | -3,500 | 0.06% | 259,050 |
| 2021-04-28 | 2021-04-26 | 2.800 | 97,700 | -400 | 0.06% | 273,560 |
| 2021-04-26 | 2021-04-22 | 2.850 | 98,100 | +3,900 | 0.06% | 279,585 |
| 2021-04-09 | 2021-04-07 | 1.890 | 94,200 | -3,300 | 0.06% | 178,038 |
| 2021-04-08 | 2021-04-01 | 1.950 | 97,500 | +3,300 | 0.06% | 190,125 |
| 2021-02-26 | 2021-02-24 | 3.350 | 94,200 | +10,000 | 0.06% | 315,570 |
| 2021-02-25 | 2021-02-23 | 3.500 | 84,200 | +72,700 | 0.05% | 294,700 |
| 2021-02-02 | 2021-01-29 | 2.750 | 11,500 | -400 | 0.01% | 31,625 |
| 2021-02-01 | 2021-01-28 | 2.850 | 11,900 | +400 | 0.01% | 33,915 |
| 2021-01-21 | 2021-01-19 | 3.300 | 11,500 | -700 | 0.01% | 37,950 |
| 2021-01-20 | 2021-01-18 | 3.200 | 12,200 | +700 | 0.01% | 39,040 |
| 2021-01-06 | 2021-01-04 | 4.200 | 11,500 | -8,000 | 0.01% | 48,300 |
| 2021-01-05 | 2020-12-31 | 4.100 | 19,500 | -32,000 | 0.01% | 79,950 |
| 2021-01-04 | 2020-12-29 | 4.050 | 51,500 | -20,000 | 0.03% | 208,575 |
| 2020-12-30 | 2020-12-28 | 3.700 | 71,500 | -2,000 | 0.04% | 264,550 |
| 2020-12-29 | 2020-12-24 | 3.250 | 73,500 | +71,000 | 0.05% | 238,875 |
| 2020-12-22 | 2020-12-18 | 2.280 | 2,500 | -4,900 | 0.00% | 5,700 |
| 2020-12-21 | 2020-12-17 | 2.280 | 7,400 | +5,700 | 0.00% | 16,872 |
| 2020-12-17 | 2020-12-15 | 2.390 | 1,700 | -2,000 | 0.00% | 4,063 |
| 2020-12-16 | 2020-12-14 | 2.380 | 3,700 | +2,200 | 0.00% | 8,806 |
| 2020-12-07 | 2020-12-03 | 2.440 | 1,500 | -200 | 0.00% | 3,660 |
| 2020-12-04 | 2020-12-02 | 2.410 | 1,700 | +200 | 0.00% | 4,097 |
| 2020-11-26 | 2020-11-24 | 2.480 | 1,500 | -70,000 | 0.00% | 3,720 |
| 2020-11-25 | 2020-11-23 | 2.600 | 71,500 | +50,000 | 0.04% | 185,900 |
| 2020-11-20 | 2020-11-18 | 1.940 | 21,500 | -9,900 | 0.01% | 41,710 |
| 2020-11-19 | 2020-11-17 | 2.010 | 31,400 | +4,300 | 0.02% | 63,114 |
| 2020-11-18 | 2020-11-16 | 2.100 | 27,100 | +5,600 | 0.02% | 56,910 |
| 2020-11-17 | 2020-11-13 | 2.150 | 21,500 | -4,500 | 0.01% | 46,225 |
| 2020-11-16 | 2020-11-12 | 1.880 | 26,000 | +4,500 | 0.02% | 48,880 |
| 2020-11-13 | 2020-11-11 | 1.490 | 21,500 | -5,000 | 0.01% | 32,035 |
| 2020-11-12 | 2020-11-10 | 1.860 | 26,500 | +5,000 | 0.02% | 49,290 |
| 2020-11-11 | 2020-11-09 | 1.130 | 21,500 | -3,500 | 0.01% | 24,295 |
| 2020-11-10 | 2020-11-06 | 1.050 | 25,000 | +3,500 | 0.02% | 26,250 |
| 2020-09-02 | 2020-08-31 | 0.850 | 21,500 | -2,400 | 0.01% | 18,275 |
| 2020-09-01 | 2020-08-28 | 0.840 | 23,900 | +400 | 0.02% | 20,076 |
| 2020-08-31 | 2020-08-27 | 0.910 | 23,500 | +2,000 | 0.01% | 21,385 |
| 2020-08-26 | 2020-08-24 | 0.930 | 21,500 | -2,400 | 0.01% | 19,995 |
| 2020-08-25 | 2020-08-21 | 0.790 | 23,900 | +2,400 | 0.02% | 18,881 |
| 2020-06-18 | 2020-06-16 | 1.080 | 21,500 | -40,000 | 0.01% | 23,220 |
| 2020-04-16 | 2020-04-14 | 1.250 | 61,500 | -900 | 0.04% | 76,875 |
| 2020-04-15 | 2020-04-09 | 1.180 | 62,400 | +900 | 0.04% | 73,632 |
| 2020-03-25 | 2020-03-23 | 0.860 | 61,500 | -4,800 | 0.04% | 52,890 |
| 2020-03-24 | 2020-03-20 | 0.890 | 66,300 | +4,800 | 0.04% | 59,007 |
| 2020-03-23 | 2020-03-19 | 0.830 | 61,500 | -100 | 0.04% | 51,045 |
| 2020-03-20 | 2020-03-18 | 0.920 | 61,600 | +100 | 0.04% | 56,672 |
| 2020-03-18 | 2020-03-16 | 0.990 | 61,500 | -2,600 | 0.04% | 60,885 |
| 2020-03-17 | 2020-03-13 | 1.090 | 64,100 | +900 | 0.04% | 69,869 |
| 2020-03-13 | 2020-03-11 | 1.180 | 63,200 | -300 | 0.04% | 74,576 |
| 2020-03-12 | 2020-03-10 | 1.160 | 63,500 | +2,000 | 0.04% | 73,660 |
| 2020-03-10 | 2020-03-06 | 1.350 | 61,500 | -5,400 | 0.04% | 83,025 |
| 2020-03-09 | 2020-03-05 | 1.400 | 66,900 | +5,400 | 0.04% | 93,660 |
| 2020-02-19 | 2020-02-17 | 1.550 | 61,500 | -1,000 | 0.04% | 95,325 |
| 2020-02-18 | 2020-02-14 | 1.670 | 62,500 | +1,000 | 0.04% | 104,375 |
| 2020-02-11 | 2020-02-07 | 1.570 | 61,500 | -4,100 | 0.04% | 96,555 |
| 2020-02-10 | 2020-02-06 | 1.490 | 65,600 | +3,400 | 0.04% | 97,744 |
| 2020-02-07 | 2020-02-05 | 1.500 | 62,200 | +700 | 0.04% | 93,300 |
| 2020-02-05 | 2020-02-03 | 1.610 | 61,500 | -2,100 | 0.04% | 99,015 |
| 2020-02-04 | 2020-01-31 | 1.550 | 63,600 | +2,100 | 0.04% | 98,580 |
| 2020-02-03 | 2020-01-30 | 1.500 | 61,500 | -2,800 | 0.04% | 92,250 |
| 2020-01-31 | 2020-01-29 | 1.610 | 64,300 | +2,800 | 0.04% | 103,523 |
| 2020-01-20 | 2020-01-16 | 1.730 | 61,500 | -2,800 | 0.04% | 106,395 |
| 2020-01-17 | 2020-01-15 | 1.770 | 64,300 | +2,800 | 0.04% | 113,811 |
| 2019-12-30 | 2019-12-24 | 1.800 | 61,500 | -3,200 | 0.04% | 110,700 |
| 2019-12-27 | 2019-12-20 | 1.840 | 64,700 | -12,800 | 0.04% | 119,048 |
| 2019-12-20 | 2019-12-18 | 1.890 | 77,500 | -1,600 | 0.05% | 146,475 |
| 2019-12-19 | 2019-12-17 | 1.970 | 79,100 | +2,100 | 0.05% | 155,827 |
| 2019-12-18 | 2019-12-16 | 2.040 | 77,000 | +15,200 | 0.05% | 157,080 |
| 2019-12-13 | 2019-12-11 | 1.820 | 61,800 | -300 | 0.04% | 112,476 |
| 2019-12-12 | 2019-12-10 | 1.910 | 62,100 | -100 | 0.04% | 118,611 |
| 2019-12-10 | 2019-12-06 | 1.910 | 62,200 | +700 | 0.04% | 118,802 |
| 2019-11-19 | 2019-11-15 | 1.900 | 61,500 | -800 | 0.04% | 116,850 |
| 2019-11-18 | 2019-11-14 | 1.880 | 62,300 | +800 | 0.04% | 117,124 |
| 2019-11-14 | 2019-11-12 | 2.020 | 61,500 | -7,900 | 0.04% | 124,230 |
| 2019-11-13 | 2019-11-11 | 2.000 | 69,400 | +7,400 | 0.04% | 138,800 |
| 2019-11-12 | 2019-11-08 | 2.280 | 62,000 | +500 | 0.04% | 141,360 |
| 2019-09-20 | 2019-09-18 | 2.400 | 61,500 | -3,900 | 0.04% | 147,600 |
| 2019-09-19 | 2019-09-17 | 2.360 | 65,400 | +3,900 | 0.04% | 154,344 |
| 2019-08-29 | 2019-08-27 | 2.480 | 61,500 | -2,800 | 0.04% | 152,520 |
| 2019-08-28 | 2019-08-26 | 2.330 | 64,300 | -100 | 0.04% | 149,819 |
| 2019-08-27 | 2019-08-23 | 2.430 | 64,400 | +2,900 | 0.04% | 156,492 |
| 2019-07-31 | 2019-07-29 | 3.100 | 61,500 | -4,200 | 0.04% | 190,650 |
| 2019-07-30 | 2019-07-26 | 3.150 | 65,700 | +4,200 | 0.04% | 206,955 |
| 2019-07-18 | 2019-07-16 | 2.700 | 61,500 | -3,400 | 0.04% | 166,050 |
| 2019-07-17 | 2019-07-15 | 2.700 | 64,900 | +3,400 | 0.04% | 175,230 |
| 2019-07-11 | 2019-07-09 | 2.846 | 61,500 | -10,400 | 0.04% | 175,055 |
| 2019-07-10 | 2019-07-08 | 2.806 | 71,900 | -4,802 | 0.05% | 201,775 |
| 2019-07-02 | 2019-06-27 | 3.287 | 76,702 | -873 | 0.04% | 252,152 |
| 2019-06-27 | 2019-06-25 | 3.408 | 77,575 | +873 | 0.04% | 264,352 |
| 2019-05-20 | 2019-05-16 | 3.889 | 76,702 | -62,358 | 0.04% | 298,277 |
| 2019-05-08 | 2019-05-06 | 4.250 | 139,060 | -6,860 | 0.07% | 590,948 |
| 2019-04-24 | 2019-04-18 | 4.490 | 145,920 | +6,860 | 0.07% | 655,200 |
| 2019-04-15 | 2019-04-11 | 4.731 | 139,060 | -998 | 0.07% | 657,848 |
| 2019-04-12 | 2019-04-10 | 4.490 | 140,058 | +998 | 0.07% | 628,879 |
| 2019-04-08 | 2019-04-03 | 4.570 | 139,060 | -1,746 | 0.07% | 635,548 |
| 2019-04-04 | 2019-04-02 | 4.490 | 140,806 | +1,746 | 0.07% | 632,238 |
| 2019-03-20 | 2019-03-18 | 4.490 | 139,060 | -3,742 | 0.07% | 624,398 |
| 2019-03-19 | 2019-03-15 | 4.490 | 142,802 | +3,742 | 0.07% | 641,200 |
| 2019-03-14 | 2019-03-12 | 4.811 | 139,060 | +46,270 | 0.07% | 668,998 |
| 2019-03-13 | 2019-03-11 | 4.891 | 92,790 | +3,617 | 0.05% | 453,839 |
| 2019-03-12 | 2019-03-08 | 5.051 | 89,173 | +62,359 | 0.04% | 450,449 |
| 2019-03-08 | 2019-03-06 | 4.891 | 26,814 | -3,742 | 0.01% | 131,148 |
| 2019-03-07 | 2019-03-05 | 4.971 | 30,556 | +3,742 | 0.02% | 151,901 |
| 2019-03-04 | 2019-02-28 | 4.971 | 26,814 | -2,869 | 0.01% | 133,298 |
| 2019-03-01 | 2019-02-27 | 4.891 | 29,683 | +2,869 | 0.01% | 145,181 |
| 2019-02-14 | 2019-02-12 | 4.731 | 26,814 | -11,474 | 0.01% | 126,848 |
| 2019-02-01 | 2019-01-30 | 4.330 | 38,288 | +11,474 | 0.02% | 165,778 |
| 2019-01-08 | 2019-01-04 | 4.650 | 26,814 | -5,862 | 0.01% | 124,698 |
| 2019-01-07 | 2019-01-03 | 4.570 | 32,676 | +5,862 | 0.02% | 149,340 |
| 2019-01-02 | 2018-12-27 | 4.650 | 26,814 | -873 | 0.01% | 124,698 |
| 2018-12-27 | 2018-12-20 | 4.490 | 27,687 | +873 | 0.01% | 124,318 |
| 2018-12-11 | 2018-12-07 | 4.891 | 26,814 | -9,604 | 0.01% | 131,148 |
| 2018-12-10 | 2018-12-06 | 4.891 | 36,418 | -124 | 0.02% | 178,122 |
| 2018-12-07 | 2018-12-05 | 4.971 | 36,542 | +9,728 | 0.02% | 181,658 |
| 2018-11-26 | 2018-11-22 | 5.132 | 26,814 | -3,118 | 0.01% | 137,598 |
| 2018-11-22 | 2018-11-20 | 5.051 | 29,932 | -250 | 0.02% | 151,199 |
| 2018-11-21 | 2018-11-19 | 5.132 | 30,182 | -124 | 0.02% | 154,881 |
| 2018-11-20 | 2018-11-16 | 5.051 | 30,306 | -125 | 0.02% | 153,088 |
| 2018-11-19 | 2018-11-15 | 5.292 | 30,431 | +3,617 | 0.02% | 161,039 |
| 2018-11-12 | 2018-11-08 | 5.051 | 26,814 | -5,238 | 0.01% | 135,448 |
| 2018-11-09 | 2018-11-07 | 4.971 | 32,052 | +5,238 | 0.02% | 159,338 |
| 2018-10-24 | 2018-10-22 | 4.891 | 26,814 | -3,867 | 0.01% | 131,148 |
| 2018-10-23 | 2018-10-19 | 5.051 | 30,681 | -4,864 | 0.02% | 154,982 |
| 2018-10-22 | 2018-10-18 | 5.051 | 35,545 | +8,731 | 0.02% | 179,552 |
| 2018-10-18 | 2018-10-15 | 5.051 | 26,814 | -1,123 | 0.01% | 135,448 |
| 2018-10-16 | 2018-10-12 | 4.731 | 27,937 | +1,123 | 0.01% | 132,161 |
| 2018-10-09 | 2018-10-05 | 5.372 | 26,814 | -624 | 0.01% | 144,048 |
| 2018-10-08 | 2018-10-04 | 5.452 | 27,438 | -624 | 0.01% | 149,600 |
| 2018-10-05 | 2018-10-03 | 5.693 | 28,062 | +1,248 | 0.01% | 159,753 |
| 2018-08-21 | 2018-08-17 | 4.570 | 26,814 | +24,943 | 0.01% | 122,548 |
| 2018-07-12 | 2018-07-10 | 5.693 | 1,871 | -249 | 0.00% | 10,651 |
| 2018-07-11 | 2018-07-09 | 5.613 | 2,120 | +249 | 0.00% | 11,899 |
| 2018-07-10 | 2018-07-06 | 5.613 | 1,871 | -499 | 0.00% | 10,501 |
| 2018-07-09 | 2018-07-05 | 5.773 | 2,370 | +499 | 0.00% | 13,682 |
| 2018-06-29 | 2018-06-27 | 5.532 | 1,871 | -1,746 | 0.00% | 10,351 |
| 2018-06-28 | 2018-06-26 | 5.532 | 3,617 | +1,746 | 0.00% | 20,011 |
| 2018-06-25 | 2018-06-21 | 5.613 | 1,871 | -5,612 | 0.00% | 10,501 |
| 2018-06-21 | 2018-06-19 | 5.613 | 7,483 | -1,123 | 0.00% | 42,000 |
| 2018-06-20 | 2018-06-15 | 6.014 | 8,606 | +6,735 | 0.00% | 51,753 |
| 2018-06-01 | 2018-05-30 | 6.609 | 1,871 | -74,831 | 0.00% | 12,366 |
| 2018-05-31 | 2018-05-29 | 6.462 | 76,702 | -10,587 | 0.04% | 495,666 |
| 2018-05-30 | 2018-05-28 | 6.536 | 87,289 | -5,991 | 0.04% | 570,492 |
| 2018-05-29 | 2018-05-25 | 6.829 | 93,280 | +91,237 | 0.04% | 637,047 |
| 2018-05-28 | 2018-05-24 | 6.536 | 2,043 | -95,323 | 0.00% | 13,352 |
| 2018-05-25 | 2018-05-23 | 6.609 | 97,366 | +13,618 | 0.04% | 643,502 |
| 2018-05-24 | 2018-05-21 | 6.829 | 83,748 | +81,705 | 0.04% | 571,949 |
| 2018-05-18 | 2018-05-16 | 5.948 | 2,043 | -3,540 | 0.00% | 12,152 |
| 2018-05-17 | 2018-05-15 | 5.875 | 5,583 | -7,081 | 0.00% | 32,799 |
| 2018-05-16 | 2018-05-14 | 5.875 | 12,664 | -10,486 | 0.01% | 74,398 |
| 2018-05-15 | 2018-05-11 | 5.801 | 23,150 | -2,315 | 0.01% | 134,301 |
| 2018-05-14 | 2018-05-10 | 5.801 | 25,465 | -3,540 | 0.01% | 147,731 |
| 2018-05-11 | 2018-05-09 | 5.801 | 29,005 | +20,562 | 0.01% | 168,267 |
| 2018-05-10 | 2018-05-08 | 5.948 | 8,443 | -136 | 0.00% | 50,221 |
| 2018-05-09 | 2018-05-07 | 5.875 | 8,579 | -1,907 | 0.00% | 50,400 |
| 2018-05-07 | 2018-05-03 | 5.801 | 10,486 | +8,443 | 0.00% | 60,833 |
| 2018-04-26 | 2018-04-24 | 5.581 | 2,043 | -7,353 | 0.00% | 11,402 |
| 2018-04-25 | 2018-04-23 | 5.361 | 9,396 | +7,353 | 0.00% | 50,369 |
| 2018-04-11 | 2018-04-09 | 5.581 | 2,043 | -5,310 | 0.00% | 11,402 |
| 2018-04-09 | 2018-04-04 | 5.654 | 7,353 | +5,310 | 0.00% | 41,577 |
| 2018-03-22 | 2018-03-20 | 5.875 | 2,043 | -3,949 | 0.00% | 12,002 |
| 2018-03-21 | 2018-03-19 | 5.875 | 5,992 | +1,771 | 0.00% | 35,202 |
| 2018-03-20 | 2018-03-16 | 5.728 | 4,221 | +817 | 0.00% | 24,177 |
| 2018-03-19 | 2018-03-15 | 5.654 | 3,404 | +1,361 | 0.00% | 19,248 |
| 2018-03-09 | 2018-03-07 | 5.654 | 2,043 | -817 | 0.00% | 11,552 |
| 2018-03-08 | 2018-03-06 | 5.728 | 2,860 | +817 | 0.00% | 16,382 |
| 2018-03-01 | 2018-02-27 | 5.875 | 2,043 | -7,489 | 0.00% | 12,002 |
| 2018-02-28 | 2018-02-26 | 6.022 | 9,532 | +7,489 | 0.00% | 57,398 |
| 2018-02-22 | 2018-02-20 | 5.801 | 2,043 | -272 | 0.00% | 11,852 |
| 2018-02-21 | 2018-02-15 | 6.022 | 2,315 | +272 | 0.00% | 13,940 |
| 2018-02-13 | 2018-02-09 | 5.508 | 2,043 | -14,026 | 0.00% | 11,252 |
| 2018-02-12 | 2018-02-08 | 5.801 | 16,069 | +2,315 | 0.01% | 93,221 |
| 2018-02-09 | 2018-02-07 | 5.067 | 13,754 | +6,264 | 0.01% | 69,691 |
| 2018-02-08 | 2018-02-06 | 5.801 | 7,490 | +2,588 | 0.00% | 43,452 |
| 2018-02-07 | 2018-02-05 | 6.242 | 4,902 | +2,859 | 0.00% | 30,598 |
| 2018-02-01 | 2018-01-30 | 7.784 | 2,043 | -3,132 | 0.00% | 15,903 |
| 2018-01-31 | 2018-01-29 | 8.004 | 5,175 | +3,132 | 0.00% | 41,423 |
| 2018-01-30 | 2018-01-26 | 8.665 | 2,043 | -528,090 | 0.00% | 17,703 |
| 2018-01-29 | 2018-01-25 | 8.812 | 530,133 | -128,686 | 0.24% | 4,671,604 |
| 2018-01-26 | 2018-01-24 | 8.372 | 658,819 | -193,642 | 0.30% | 5,515,322 |
| 2018-01-25 | 2018-01-23 | 8.592 | 852,461 | +548,380 | 0.39% | 7,324,202 |
| 2018-01-24 | 2018-01-22 | 6.976 | 304,081 | +294,957 | 0.14% | 2,121,352 |
| 2018-01-23 | 2018-01-19 | 6.829 | 9,124 | +7,081 | 0.00% | 62,311 |
| 2018-01-22 | 2018-01-18 | 7.050 | 2,043 | -13,617 | 0.00% | 14,403 |
| 2018-01-19 | 2018-01-17 | 6.095 | 15,660 | -20,018 | 0.01% | 95,449 |
| 2018-01-18 | 2018-01-16 | 5.875 | 35,678 | +8,034 | 0.02% | 209,600 |
| 2018-01-17 | 2018-01-15 | 5.581 | 27,644 | +11,984 | 0.01% | 154,282 |
| 2018-01-16 | 2018-01-12 | 5.875 | 15,660 | -31,593 | 0.01% | 91,999 |
| 2018-01-03 | 2017-12-29 | 5.801 | 47,253 | -817 | 0.02% | 274,130 |
| 2018-01-02 | 2017-12-28 | 5.287 | 48,070 | -2,724 | 0.02% | 254,160 |
| 2017-12-29 | 2017-12-27 | 5.214 | 50,794 | +17,159 | 0.02% | 264,832 |
| 2017-12-28 | 2017-12-22 | 5.508 | 33,635 | -8,716 | 0.02% | 185,248 |
| 2017-12-27 | 2017-12-21 | 5.654 | 42,351 | +8,716 | 0.02% | 239,472 |
| 2017-12-19 | 2017-12-15 | 6.315 | 33,635 | -2,588 | 0.02% | 212,417 |
| 2017-12-18 | 2017-12-14 | 6.683 | 36,223 | +2,588 | 0.02% | 242,061 |
| 2017-12-13 | 2017-12-11 | 7.123 | 33,635 | -13,618 | 0.02% | 239,587 |
| 2017-12-12 | 2017-12-08 | 6.829 | 47,253 | -54,470 | 0.02% | 322,710 |
| 2017-12-11 | 2017-12-07 | 6.095 | 101,723 | -22,061 | 0.05% | 620,008 |
| 2017-12-08 | 2017-12-06 | 5.654 | 123,784 | +9,396 | 0.06% | 699,931 |
| 2017-12-07 | 2017-12-05 | 6.168 | 114,388 | -13,617 | 0.05% | 705,602 |
| 2017-12-04 | 2017-11-30 | 6.242 | 128,005 | -27,235 | 0.06% | 798,998 |
| 2017-12-01 | 2017-11-29 | 6.536 | 155,240 | -13,618 | 0.07% | 1,014,597 |
| 2017-11-30 | 2017-11-28 | 6.683 | 168,858 | -3,404 | 0.08% | 1,128,400 |
| 2017-11-29 | 2017-11-27 | 6.683 | 172,262 | -40,853 | 0.08% | 1,151,147 |
| 2017-11-21 | 2017-11-17 | 7.490 | 213,115 | -136 | 0.10% | 1,596,298 |
| 2017-11-20 | 2017-11-16 | 7.417 | 213,251 | -13,482 | 0.10% | 1,581,657 |
| 2017-11-17 | 2017-11-15 | 7.564 | 226,733 | -10,894 | 0.10% | 1,714,952 |
| 2017-10-27 | 2017-10-25 | 8.225 | 237,627 | +4,085 | 0.11% | 1,954,401 |
| 2017-10-23 | 2017-10-19 | 8.116 | 233,542 | +40,853 | 0.11% | 1,895,470 |
| 2017-10-20 | 2017-10-18 | 8.398 | 192,689 | -7,805 | 0.09% | 1,618,296 |
| 2017-10-09 | 2017-10-04 | 8.610 | 200,494 | +14,169 | 0.09% | 1,726,296 |
| 2017-10-03 | 2017-09-28 | 8.893 | 186,325 | +14,169 | 0.08% | 1,656,898 |
| 2017-09-29 | 2017-09-27 | 8.963 | 172,156 | +14,169 | 0.08% | 1,543,050 |
| 2017-09-28 | 2017-09-26 | 8.963 | 157,987 | +14,169 | 0.07% | 1,416,052 |
| 2017-09-27 | 2017-09-25 | 9.387 | 143,818 | -43,357 | 0.06% | 1,349,954 |
| 2017-09-26 | 2017-09-22 | 8.963 | 187,175 | -709 | 0.08% | 1,677,667 |
| 2017-09-25 | 2017-09-21 | 8.893 | 187,884 | +1,559 | 0.08% | 1,670,761 |
| 2017-09-22 | 2017-09-20 | 9.104 | 186,325 | -73,680 | 0.08% | 1,696,348 |
| 2017-09-21 | 2017-09-19 | 7.975 | 260,005 | +1,417 | 0.12% | 2,073,549 |
| 2017-09-08 | 2017-09-06 | 7.975 | 258,588 | -567 | 0.11% | 2,062,248 |
| 2017-09-07 | 2017-09-05 | 8.257 | 259,155 | -20,687 | 0.11% | 2,139,930 |
| 2017-09-01 | 2017-08-30 | 7.269 | 279,842 | +21,254 | 0.12% | 2,034,250 |
| 2017-08-29 | 2017-08-25 | 7.410 | 258,588 | -3,968 | 0.11% | 1,916,248 |
| 2017-08-28 | 2017-08-24 | 7.410 | 262,556 | +3,968 | 0.12% | 1,945,653 |
| 2017-08-09 | 2017-08-07 | 7.481 | 258,588 | +12,752 | 0.11% | 1,934,498 |
| 2017-08-07 | 2017-08-03 | 7.834 | 245,836 | +28,338 | 0.11% | 1,925,850 |
| 2017-08-03 | 2017-08-01 | 8.257 | 217,498 | -37,548 | 0.10% | 1,795,954 |
| 2017-07-25 | 2017-07-21 | 7.834 | 255,046 | +14,169 | 0.11% | 1,998,001 |
| 2017-07-21 | 2017-07-19 | 7.904 | 240,877 | +9,210 | 0.11% | 1,904,002 |
| 2017-07-06 | 2017-07-04 | 9.034 | 231,667 | -566 | 0.10% | 2,092,803 |
| 2017-07-03 | 2017-06-29 | 9.245 | 232,233 | +8,501 | 0.10% | 2,147,085 |
| 2017-06-29 | 2017-06-27 | 9.528 | 223,732 | -8,501 | 0.10% | 2,131,650 |
| 2017-06-28 | 2017-06-26 | 8.540 | 232,233 | -10,911 | 0.10% | 1,983,186 |
| 2017-06-14 | 2017-06-12 | 7.693 | 243,144 | -567 | 0.11% | 1,870,442 |
| 2017-06-09 | 2017-06-07 | 8.328 | 243,711 | +9,636 | 0.11% | 2,029,604 |
| 2017-06-02 | 2017-05-31 | 9.881 | 234,075 | +7,084 | 0.10% | 2,312,795 |
| 2017-05-26 | 2017-05-24 | 10.657 | 226,991 | -8,501 | 0.10% | 2,419,021 |
| 2017-05-25 | 2017-05-23 | 10.445 | 235,492 | -14,170 | 0.10% | 2,459,756 |
| 2017-05-23 | 2017-05-19 | 10.304 | 249,662 | +4,251 | 0.11% | 2,572,524 |
| 2017-05-19 | 2017-05-17 | 10.798 | 245,411 | +9,635 | 0.11% | 2,649,961 |
| 2017-05-10 | 2017-05-08 | 11.574 | 235,776 | +1,701 | 0.10% | 2,728,962 |
| 2017-04-28 | 2017-04-26 | 11.222 | 234,075 | -11,761 | 0.10% | 2,626,675 |
| 2017-04-24 | 2017-04-20 | 10.798 | 245,836 | +12,752 | 0.11% | 2,654,551 |
| 2017-04-18 | 2017-04-12 | 11.927 | 233,084 | +7,085 | 0.10% | 2,780,054 |
| 2017-04-13 | 2017-04-11 | 12.351 | 225,999 | +7,085 | 0.10% | 2,791,250 |
| 2017-04-12 | 2017-04-10 | 12.845 | 218,914 | +12,894 | 0.10% | 2,811,895 |
| 2017-04-11 | 2017-04-07 | 12.845 | 206,020 | +11,193 | 0.09% | 2,646,274 |
| 2017-04-03 | 2017-03-30 | 12.986 | 194,827 | +7,085 | 0.09% | 2,530,003 |
| 2017-03-31 | 2017-03-29 | 13.056 | 187,742 | +425 | 0.08% | 2,451,248 |
| 2017-03-28 | 2017-03-24 | 15.456 | 187,317 | -2,834 | 0.08% | 2,895,179 |
| 2017-03-27 | 2017-03-23 | 15.315 | 190,151 | -8,785 | 0.08% | 2,912,141 |
| 2017-03-24 | 2017-03-22 | 14.962 | 198,936 | -3,967 | 0.09% | 2,976,483 |
| 2017-03-23 | 2017-03-21 | 15.385 | 202,903 | +3,400 | 0.09% | 3,121,757 |
| 2017-03-22 | 2017-03-20 | 14.539 | 199,503 | -59,652 | 0.09% | 2,900,486 |
| 2017-03-21 | 2017-03-17 | 13.056 | 259,155 | +11,619 | 0.11% | 3,383,650 |
| 2017-03-20 | 2017-03-16 | 13.339 | 247,536 | +10,627 | 0.11% | 3,301,827 |
| 2017-03-17 | 2017-03-15 | 13.198 | 236,909 | +8,218 | 0.10% | 3,126,636 |
| 2017-03-15 | 2017-03-13 | 13.692 | 228,691 | -5,668 | 0.10% | 3,131,157 |
| 2017-03-14 | 2017-03-10 | 13.409 | 234,359 | +12,752 | 0.10% | 3,142,602 |
| 2017-03-08 | 2017-03-06 | 12.986 | 221,607 | +4,251 | 0.10% | 2,877,766 |
| 2017-03-07 | 2017-03-03 | 13.339 | 217,356 | -7,084 | 0.10% | 2,899,263 |
| 2017-03-06 | 2017-03-02 | 13.339 | 224,440 | +9,493 | 0.10% | 2,993,754 |
| 2017-03-03 | 2017-03-01 | 14.397 | 214,947 | +7,793 | 0.09% | 3,094,679 |
| 2017-02-27 | 2017-02-23 | 15.174 | 207,154 | +15,303 | 0.09% | 3,143,300 |
| 2017-02-20 | 2017-02-16 | 15.385 | 191,851 | +8,501 | 0.08% | 2,951,717 |
| 2017-02-17 | 2017-02-15 | 15.738 | 183,350 | +5,668 | 0.08% | 2,885,625 |
| 2017-02-15 | 2017-02-13 | 16.515 | 177,682 | -11,335 | 0.08% | 2,934,360 |
| 2017-02-14 | 2017-02-10 | 15.456 | 189,017 | -5,668 | 0.08% | 2,921,454 |
| 2017-02-09 | 2017-02-07 | 15.033 | 194,685 | +5,668 | 0.09% | 2,926,619 |
| 2017-02-08 | 2017-02-06 | 14.962 | 189,017 | +5,667 | 0.08% | 2,828,074 |
| 2017-02-07 | 2017-02-03 | 15.385 | 183,350 | +4,534 | 0.08% | 2,820,925 |
| 2017-02-02 | 2017-01-27 | 16.021 | 178,816 | +11,336 | 0.08% | 2,864,747 |
| 2017-01-23 | 2017-01-19 | 16.021 | 167,480 | -11,336 | 0.07% | 2,683,137 |
| 2017-01-20 | 2017-01-18 | 15.950 | 178,816 | +11,336 | 0.08% | 2,852,127 |
| 2017-01-19 | 2017-01-17 | 15.809 | 167,480 | +13,886 | 0.07% | 2,647,677 |
| 2017-01-18 | 2017-01-16 | 16.091 | 153,594 | +8,643 | 0.07% | 2,471,515 |
| 2017-01-16 | 2017-01-12 | 16.091 | 144,951 | +11,194 | 0.06% | 2,332,438 |
| 2017-01-12 | 2017-01-10 | 16.797 | 133,757 | +7,084 | 0.06% | 2,246,713 |
| 2017-01-11 | 2017-01-09 | 17.150 | 126,673 | +1,842 | 0.06% | 2,172,423 |
| 2017-01-10 | 2017-01-06 | 16.868 | 124,831 | +2,692 | 0.05% | 2,105,593 |
| 2017-01-06 | 2017-01-04 | 17.362 | 122,139 | +3,968 | 0.05% | 2,120,526 |
| 2016-12-23 | 2016-12-21 | 17.644 | 118,171 | +1,700 | 0.05% | 2,084,995 |
| 2016-12-15 | 2016-12-13 | 17.926 | 116,471 | +1,417 | 0.05% | 2,087,880 |
| 2016-12-08 | 2016-12-06 | 19.055 | 115,054 | -7,085 | 0.05% | 2,192,399 |
| 2016-11-30 | 2016-11-28 | 19.126 | 122,139 | -18,703 | 0.05% | 2,336,026 |
| 2016-11-11 | 2016-11-09 | 18.138 | 140,842 | -9,210 | 0.06% | 2,554,579 |
| 2016-11-08 | 2016-11-04 | 16.938 | 150,052 | +4,959 | 0.07% | 2,541,600 |
| 2016-11-04 | 2016-11-02 | 17.220 | 145,093 | +4,251 | 0.06% | 2,498,564 |
| 2016-11-01 | 2016-10-28 | 18.279 | 140,842 | +2,692 | 0.06% | 2,574,459 |
| 2016-10-24 | 2016-10-19 | 18.350 | 138,150 | +7,085 | 0.06% | 2,535,002 |
| 2016-10-19 | 2016-10-17 | 18.208 | 131,065 | -42,508 | 0.06% | 2,386,495 |
| 2016-10-18 | 2016-10-14 | 18.703 | 173,573 | +4,959 | 0.08% | 3,246,251 |
| 2016-10-03 | 2016-09-29 | 19.338 | 168,614 | -566 | 0.07% | 3,260,606 |
| 2016-09-30 | 2016-09-28 | 19.126 | 169,180 | -10,344 | 0.07% | 3,235,731 |
| 2016-09-28 | 2016-09-26 | 18.491 | 179,524 | +7,085 | 0.08% | 3,319,540 |
| 2016-09-13 | 2016-09-09 | 19.549 | 172,439 | +22,954 | 0.08% | 3,371,082 |
| 2016-09-12 | 2016-09-08 | 19.902 | 149,485 | -1,417 | 0.07% | 2,975,095 |
| 2016-09-07 | 2016-09-05 | 19.832 | 150,902 | -52,426 | 0.07% | 2,992,647 |
| 2016-09-06 | 2016-09-02 | 18.773 | 203,328 | +53,843 | 0.09% | 3,817,095 |
| 2016-09-05 | 2016-09-01 | 18.491 | 149,485 | -93,517 | 0.07% | 2,764,095 |
| 2016-09-02 | 2016-08-31 | 18.561 | 243,002 | +9,918 | 0.11% | 4,510,448 |
| 2016-09-01 | 2016-08-30 | 17.926 | 233,084 | +56,677 | 0.10% | 4,178,306 |
| 2016-08-25 | 2016-08-23 | 16.444 | 176,407 | +2,551 | 0.08% | 2,900,854 |
| 2016-08-24 | 2016-08-22 | 16.868 | 173,856 | +1,700 | 0.08% | 2,932,525 |
| 2016-08-22 | 2016-08-18 | 17.362 | 172,156 | -142 | 0.08% | 2,988,900 |
| 2016-08-18 | 2016-08-16 | 17.926 | 172,298 | +142 | 0.08% | 3,088,645 |
| 2016-08-16 | 2016-08-12 | 17.503 | 172,156 | -7,085 | 0.08% | 3,013,200 |
| 2016-08-05 | 2016-08-03 | 15.668 | 179,241 | +17,003 | 0.08% | 2,808,306 |
| 2016-08-03 | 2016-07-29 | 15.879 | 162,238 | -1,842 | 0.07% | 2,576,257 |
| 2016-08-01 | 2016-07-28 | 16.444 | 164,080 | -3,117 | 0.07% | 2,698,147 |
| 2016-07-26 | 2016-07-22 | 17.503 | 167,197 | -30,747 | 0.07% | 2,926,404 |
| 2016-07-20 | 2016-07-18 | 16.444 | 197,944 | -2,125 | 0.09% | 3,255,010 |
| 2016-07-19 | 2016-07-15 | 16.374 | 200,069 | -1,984 | 0.09% | 3,275,834 |
| 2016-07-15 | 2016-07-13 | 15.385 | 202,053 | +567 | 0.09% | 3,108,679 |
| 2016-07-11 | 2016-07-07 | 15.385 | 201,486 | +1,842 | 0.09% | 3,099,956 |
| 2016-07-05 | 2016-06-30 | 16.585 | 199,644 | -1,417 | 0.09% | 3,311,145 |
| 2016-06-29 | 2016-06-27 | 15.527 | 201,061 | +2,125 | 0.09% | 3,121,797 |
| 2016-06-24 | 2016-06-22 | 16.021 | 198,936 | -1,984 | 0.09% | 3,187,083 |
| 2016-06-23 | 2016-06-21 | 15.668 | 200,920 | +4,251 | 0.09% | 3,147,968 |
| 2016-06-21 | 2016-06-17 | 15.879 | 196,669 | +7,085 | 0.09% | 3,123,004 |
| 2016-06-13 | 2016-06-08 | 17.573 | 189,584 | +4,251 | 0.08% | 3,331,617 |
| 2016-06-03 | 2016-06-01 | 18.350 | 185,333 | -2,834 | 0.08% | 3,400,793 |
| 2016-06-02 | 2016-05-31 | 18.844 | 188,167 | +1,417 | 0.08% | 3,545,756 |
| 2016-06-01 | 2016-05-30 | 16.797 | 186,750 | +4,250 | 0.08% | 3,136,835 |
| 2016-05-20 | 2016-05-18 | 17.714 | 182,500 | -3,684 | 0.08% | 3,232,888 |
| 2016-05-19 | 2016-05-17 | 17.997 | 186,184 | +2,834 | 0.08% | 3,350,708 |
| 2016-05-18 | 2016-05-16 | 17.785 | 183,350 | +2,834 | 0.08% | 3,260,886 |
| 2016-05-12 | 2016-05-10 | 18.491 | 180,516 | +1,417 | 0.08% | 3,337,883 |
| 2016-05-11 | 2016-05-09 | 18.985 | 179,099 | +7,085 | 0.08% | 3,400,162 |
| 2016-05-10 | 2016-05-06 | 20.396 | 172,014 | +7,084 | 0.08% | 3,508,454 |
| 2016-05-09 | 2016-05-05 | 20.396 | 164,930 | +2,551 | 0.07% | 3,363,966 |
| 2016-05-04 | 2016-04-29 | 21.455 | 162,379 | -16,578 | 0.07% | 3,483,835 |
| 2016-05-03 | 2016-04-28 | 21.596 | 178,957 | +19,695 | 0.08% | 3,864,775 |
| 2016-04-29 | 2016-04-27 | 21.667 | 159,262 | -10,202 | 0.07% | 3,450,680 |
| 2016-04-26 | 2016-04-22 | 22.372 | 169,464 | -7,084 | 0.07% | 3,791,323 |
| 2016-04-22 | 2016-04-20 | 21.314 | 176,548 | -1,417 | 0.08% | 3,762,910 |
| 2016-04-20 | 2016-04-18 | 21.314 | 177,965 | +1,417 | 0.08% | 3,793,112 |
| 2016-04-19 | 2016-04-15 | 22.372 | 176,548 | -15,587 | 0.08% | 3,949,810 |
| 2016-04-18 | 2016-04-14 | 20.820 | 192,135 | -8,501 | 0.08% | 4,000,208 |
| 2016-04-15 | 2016-04-13 | 19.973 | 200,636 | -8,360 | 0.09% | 4,007,277 |
| 2016-04-14 | 2016-04-12 | 18.703 | 208,996 | +4,251 | 0.09% | 3,908,751 |
| 2016-04-12 | 2016-04-08 | 17.856 | 204,745 | +4,251 | 0.09% | 3,655,846 |
| 2016-04-08 | 2016-04-06 | 15.527 | 200,494 | -1,417 | 0.09% | 3,112,993 |
| 2016-04-07 | 2016-04-05 | 16.091 | 201,911 | +2,833 | 0.09% | 3,248,994 |
| 2016-04-06 | 2016-04-01 | 17.432 | 199,078 | -8,501 | 0.09% | 3,470,358 |
| 2016-04-05 | 2016-03-31 | 18.208 | 207,579 | +9,918 | 0.09% | 3,779,699 |
| 2016-04-01 | 2016-03-30 | 17.714 | 197,661 | -20,120 | 0.09% | 3,501,457 |
| 2016-03-31 | 2016-03-29 | 17.644 | 217,781 | +12,752 | 0.10% | 3,842,502 |
| 2016-03-22 | 2016-03-18 | 26.960 | 205,029 | -10,201 | 0.09% | 5,527,551 |
| 2016-03-21 | 2016-03-17 | 25.760 | 215,230 | +3,117 | 0.09% | 5,544,339 |
| 2016-03-10 | 2016-03-08 | 26.748 | 212,113 | -2,834 | 0.09% | 5,673,625 |
| 2016-03-09 | 2016-03-07 | 27.242 | 214,947 | -18,987 | 0.09% | 5,855,619 |
| 2016-03-08 | 2016-03-04 | 25.548 | 233,934 | +11,902 | 0.10% | 5,976,625 |
| 2016-03-07 | 2016-03-03 | 24.419 | 222,032 | +12,753 | 0.10% | 5,421,828 |
| 2016-03-04 | 2016-03-02 | 24.631 | 209,279 | -3,259 | 0.09% | 5,154,721 |
| 2016-03-03 | 2016-03-01 | 23.431 | 212,538 | -1,984 | 0.09% | 4,979,994 |
| 2016-03-01 | 2016-02-26 | 24.066 | 214,522 | +1,984 | 0.09% | 5,162,741 |
| 2016-02-25 | 2016-02-23 | 25.195 | 212,538 | -1,417 | 0.09% | 5,354,993 |
| 2016-02-24 | 2016-02-22 | 24.631 | 213,955 | +9,351 | 0.09% | 5,269,895 |
| 2016-02-23 | 2016-02-19 | 24.137 | 204,604 | +2,834 | 0.09% | 4,938,492 |
| 2016-02-22 | 2016-02-18 | 23.996 | 201,770 | +7,085 | 0.09% | 4,841,608 |
| 2016-02-19 | 2016-02-17 | 23.572 | 194,685 | -38,257 | 0.09% | 4,589,159 |
| 2016-02-18 | 2016-02-16 | 24.631 | 232,942 | +42,508 | 0.10% | 5,737,561 |
| 2016-02-17 | 2016-02-15 | 23.290 | 190,434 | +1,417 | 0.08% | 4,435,193 |
| 2016-02-16 | 2016-02-12 | 22.020 | 189,017 | +1,417 | 0.08% | 4,162,072 |
| 2016-02-05 | 2016-02-03 | 26.466 | 187,600 | +141 | 0.08% | 4,964,988 |
| 2016-02-03 | 2016-02-01 | 28.795 | 187,459 | -21,254 | 0.08% | 5,397,847 |
| 2016-02-02 | 2016-01-29 | 29.218 | 208,713 | +21,254 | 0.09% | 6,098,232 |
| 2016-01-29 | 2016-01-27 | 27.313 | 187,459 | +1,417 | 0.08% | 5,120,017 |
| 2016-01-28 | 2016-01-26 | 27.242 | 186,042 | -21,254 | 0.08% | 5,068,184 |
| 2016-01-27 | 2016-01-25 | 29.007 | 207,296 | -7,084 | 0.09% | 6,012,940 |
| 2016-01-26 | 2016-01-22 | 27.736 | 214,380 | +28,338 | 0.09% | 5,946,082 |
| 2016-01-22 | 2016-01-20 | 28.795 | 186,042 | -12,752 | 0.08% | 5,357,045 |
| 2016-01-21 | 2016-01-19 | 30.418 | 198,794 | +14,169 | 0.09% | 6,046,926 |
| 2016-01-08 | 2016-01-06 | 36.840 | 184,625 | -25,221 | 0.08% | 6,801,663 |
| 2015-12-28 | 2015-12-22 | 35.923 | 209,846 | -2,834 | 0.09% | 7,538,286 |
| 2015-12-23 | 2015-12-21 | 35.570 | 212,680 | +3,259 | 0.09% | 7,565,041 |
| 2015-12-22 | 2015-12-18 | 34.582 | 209,421 | -4,251 | 0.09% | 7,242,198 |
| 2015-12-18 | 2015-12-16 | 33.029 | 213,672 | +2,834 | 0.09% | 7,057,446 |
| 2015-12-17 | 2015-12-15 | 31.618 | 210,838 | +7,085 | 0.09% | 6,666,241 |
| 2015-12-16 | 2015-12-14 | 32.465 | 203,753 | -12,753 | 0.09% | 6,614,788 |
| 2015-12-04 | 2015-12-02 | 38.323 | 216,506 | -708 | 0.09% | 8,297,053 |
| 2015-12-02 | 2015-11-30 | 37.405 | 217,214 | -4,251 | 0.10% | 8,124,896 |
| 2015-12-01 | 2015-11-27 | 36.276 | 221,465 | -567 | 0.10% | 8,033,824 |
| 2015-11-30 | 2015-11-26 | 37.546 | 222,032 | -13,177 | 0.10% | 8,336,453 |
| 2015-11-25 | 2015-11-23 | 36.135 | 235,209 | -14,169 | 0.10% | 8,499,199 |
| 2015-11-19 | 2015-11-17 | 32.253 | 249,378 | -709 | 0.11% | 8,043,192 |
| 2015-11-13 | 2015-11-11 | 33.029 | 250,087 | -73,680 | 0.11% | 8,260,210 |
| 2015-11-10 | 2015-11-06 | 31.688 | 323,767 | +12,753 | 0.14% | 10,259,661 |
| 2015-10-30 | 2015-10-28 | 28.018 | 311,014 | -17,570 | 0.14% | 8,714,140 |
| 2015-10-29 | 2015-10-27 | 28.936 | 328,584 | +17,570 | 0.14% | 9,507,895 |
| 2015-10-27 | 2015-10-23 | 30.277 | 311,014 | -14,878 | 0.14% | 9,416,540 |
| 2015-10-22 | 2015-10-19 | 31.759 | 325,892 | -28,338 | 0.14% | 10,349,999 |
| 2015-10-20 | 2015-10-16 | 30.700 | 354,230 | -15,870 | 0.16% | 10,874,986 |
| 2015-10-19 | 2015-10-15 | 29.995 | 370,100 | +33,439 | 0.16% | 11,101,000 |
| 2015-10-16 | 2015-10-14 | 27.736 | 336,661 | +9,352 | 0.15% | 9,337,690 |
| 2015-10-15 | 2015-10-13 | 28.442 | 327,309 | -25,505 | 0.14% | 9,309,302 |
| 2015-10-14 | 2015-10-12 | 29.007 | 352,814 | +13,320 | 0.15% | 10,233,913 |
| 2015-10-13 | 2015-10-09 | 27.666 | 339,494 | +10,768 | 0.15% | 9,392,307 |
| 2015-10-12 | 2015-10-08 | 26.889 | 328,726 | -708 | 0.14% | 8,839,204 |
| 2015-10-07 | 2015-10-05 | 24.631 | 329,434 | +16,294 | 0.14% | 8,114,242 |
| 2015-09-25 | 2015-09-23 | 22.866 | 313,140 | -2,834 | 0.14% | 7,160,406 |
| 2015-09-24 | 2015-09-22 | 23.572 | 315,974 | +2,834 | 0.14% | 7,448,210 |
| 2015-09-23 | 2015-09-21 | 23.502 | 313,140 | -12,752 | 0.14% | 7,359,306 |
| 2015-09-22 | 2015-09-18 | 25.619 | 325,892 | +7,085 | 0.14% | 8,348,999 |
| 2015-09-21 | 2015-09-17 | 23.855 | 318,807 | +2,833 | 0.14% | 7,604,990 |
| 2015-09-18 | 2015-09-16 | 24.349 | 315,974 | +26,072 | 0.14% | 7,693,510 |
| 2015-09-16 | 2015-09-14 | 23.713 | 289,902 | +1,417 | 0.13% | 6,874,555 |
| 2015-09-15 | 2015-09-11 | 24.560 | 288,485 | -4,251 | 0.13% | 7,085,273 |
| 2015-09-11 | 2015-09-09 | 25.407 | 292,736 | +1,417 | 0.13% | 7,437,599 |
| 2015-09-10 | 2015-09-08 | 23.078 | 291,319 | +1,417 | 0.13% | 6,723,117 |
| 2015-09-08 | 2015-09-04 | 20.961 | 289,902 | +1,417 | 0.13% | 6,076,616 |
| 2015-09-04 | 2015-09-01 | 21.243 | 288,485 | -1,417 | 0.13% | 6,128,354 |
| 2015-09-01 | 2015-08-28 | 23.149 | 289,902 | +70,846 | 0.13% | 6,710,875 |
| 2015-08-28 | 2015-08-26 | 21.243 | 219,056 | +2,125 | 0.10% | 4,653,458 |
| 2015-08-27 | 2015-08-25 | 21.102 | 216,931 | +15,586 | 0.10% | 4,577,696 |
| 2015-08-21 | 2015-08-19 | 26.748 | 201,345 | -1,417 | 0.09% | 5,385,601 |
| 2015-08-20 | 2015-08-18 | 27.454 | 202,762 | +1,417 | 0.09% | 5,566,603 |
| 2015-08-19 | 2015-08-17 | 27.807 | 201,345 | -1,417 | 0.09% | 5,598,751 |
| 2015-08-18 | 2015-08-14 | 27.807 | 202,762 | +1,417 | 0.09% | 5,638,153 |
| 2015-08-13 | 2015-08-11 | 29.501 | 201,345 | -2,833 | 0.09% | 5,939,792 |
| 2015-08-07 | 2015-08-05 | 29.289 | 204,178 | +21,395 | 0.09% | 5,980,137 |
| 2015-08-06 | 2015-08-04 | 29.571 | 182,783 | +1,275 | 0.08% | 5,405,102 |
| 2015-07-30 | 2015-07-28 | 28.513 | 181,508 | +1,417 | 0.08% | 5,175,249 |
| 2015-07-29 | 2015-07-27 | 28.089 | 180,091 | +7,652 | 0.08% | 5,058,587 |
| 2015-07-28 | 2015-07-24 | 31.477 | 172,439 | -4,251 | 0.08% | 5,427,808 |
| 2015-07-20 | 2015-07-16 | 32.465 | 176,690 | +3,684 | 0.08% | 5,736,195 |
| 2015-07-17 | 2015-07-15 | 31.759 | 173,006 | -9,210 | 0.08% | 5,494,495 |
| 2015-07-14 | 2015-07-10 | 31.971 | 182,216 | +25,504 | 0.08% | 5,825,575 |
| 2015-07-13 | 2015-07-09 | 30.277 | 156,712 | -33,439 | 0.07% | 4,744,753 |
| 2015-07-10 | 2015-07-08 | 21.949 | 190,151 | -154,303 | 0.08% | 4,173,622 |
| 2015-07-09 | 2015-07-07 | 24.843 | 344,454 | +85,299 | 0.15% | 8,557,127 |
| 2015-07-08 | 2015-07-06 | 30.065 | 259,155 | +65,745 | 0.11% | 7,791,540 |
| 2015-07-07 | 2015-07-03 | 38.534 | 193,410 | -1,558 | 0.08% | 7,452,907 |
| 2015-07-06 | 2015-07-02 | 41.146 | 194,968 | -426 | 0.09% | 8,022,062 |
| 2015-07-03 | 2015-06-30 | 42.980 | 195,394 | +3,543 | 0.09% | 8,398,131 |
| 2015-07-02 | 2015-06-29 | 42.769 | 191,851 | +5,667 | 0.08% | 8,205,231 |
| 2015-06-29 | 2015-06-25 | 49.403 | 186,184 | -8,218 | 0.08% | 9,198,023 |
| 2015-06-25 | 2015-06-23 | 51.944 | 194,402 | +8,218 | 0.09% | 10,097,937 |
| 2015-06-22 | 2015-06-18 | 49.403 | 186,184 | -1,275 | 0.08% | 9,198,023 |
| 2015-06-19 | 2015-06-17 | 46.862 | 187,459 | -141,692 | 0.08% | 8,784,731 |
| 2015-06-18 | 2015-06-16 | 45.239 | 329,151 | -425 | 0.14% | 14,890,433 |
| 2015-06-17 | 2015-06-15 | 46.298 | 329,576 | -3,542 | 0.14% | 15,258,559 |
| 2015-06-16 | 2015-06-12 | 47.991 | 333,118 | -5,101 | 0.15% | 15,986,784 |
| 2015-06-15 | 2015-06-11 | 47.003 | 338,219 | +11,052 | 0.15% | 15,897,409 |
| 2015-06-12 | 2015-06-10 | 47.709 | 327,167 | +38,257 | 0.14% | 15,608,828 |
| 2015-06-11 | 2015-06-09 | 46.862 | 288,910 | +45,908 | 0.13% | 13,538,943 |
| 2015-06-10 | 2015-06-08 | 47.709 | 243,002 | -6,093 | 0.11% | 11,593,395 |
| 2015-06-09 | 2015-06-05 | 50.744 | 249,095 | +17,853 | 0.11% | 12,640,027 |
| 2015-06-08 | 2015-06-04 | 52.226 | 231,242 | +22,529 | 0.10% | 12,076,819 |
| 2015-06-05 | 2015-06-03 | 54.273 | 208,713 | +5,951 | 0.09% | 11,327,392 |
| 2015-06-04 | 2015-06-02 | 54.696 | 202,762 | +18,420 | 0.09% | 11,090,277 |
| 2015-06-03 | 2015-06-01 | 55.684 | 184,342 | -1,983 | 0.08% | 10,264,916 |
| 2015-06-02 | 2015-05-29 | 56.460 | 186,325 | +850 | 0.08% | 10,519,987 |
| 2015-05-29 | 2015-05-27 | 58.789 | 185,475 | +6,943 | 0.08% | 10,903,966 |
| 2015-05-28 | 2015-05-26 | 59.848 | 178,532 | -2,834 | 0.08% | 10,684,791 |
| 2015-05-27 | 2015-05-22 | 55.402 | 181,366 | -10,910 | 0.08% | 10,048,000 |
| 2015-05-22 | 2015-05-20 | 54.356 | 192,276 | -34,431 | 0.08% | 10,451,348 |
| 2015-05-21 | 2015-05-19 | 55.260 | 226,707 | -10,097 | 0.10% | 12,527,734 |
| 2015-05-19 | 2015-05-15 | 50.742 | 236,804 | -9,351 | 0.10% | 12,015,791 |
| 2015-05-18 | 2015-05-14 | 50.672 | 246,155 | +28,197 | 0.11% | 12,473,165 |
| 2015-05-15 | 2015-05-13 | 48.726 | 217,958 | +5,899 | 0.09% | 10,620,166 |
| 2015-05-14 | 2015-05-12 | 44.972 | 212,059 | +8,632 | 0.09% | 9,536,773 |
| 2015-05-13 | 2015-05-11 | 46.432 | 203,427 | +2,877 | 0.09% | 9,445,512 |
| 2015-05-12 | 2015-05-08 | 46.015 | 200,550 | +3,021 | 0.09% | 9,228,288 |
| 2015-05-11 | 2015-05-07 | 44.764 | 197,529 | +2,302 | 0.09% | 8,842,136 |
| 2015-05-08 | 2015-05-06 | 46.710 | 195,227 | +7,050 | 0.08% | 9,119,051 |
| 2015-05-06 | 2015-05-04 | 50.533 | 188,177 | +144 | 0.08% | 9,509,144 |
| 2015-05-05 | 2015-04-30 | 47.266 | 188,033 | -9,064 | 0.08% | 8,887,579 |
| 2015-05-04 | 2015-04-29 | 46.919 | 197,097 | +18,559 | 0.09% | 9,247,498 |
| 2015-04-30 | 2015-04-28 | 47.822 | 178,538 | -11,510 | 0.08% | 8,538,067 |
| 2015-04-29 | 2015-04-27 | 50.046 | 190,048 | -6,617 | 0.08% | 9,511,221 |
| 2015-04-28 | 2015-04-24 | 49.699 | 196,665 | +3,021 | 0.08% | 9,774,028 |
| 2015-04-24 | 2015-04-22 | 52.132 | 193,644 | +27,766 | 0.08% | 10,094,987 |
| 2015-04-23 | 2015-04-21 | 48.100 | 165,878 | +5,755 | 0.07% | 7,978,759 |
| 2015-04-22 | 2015-04-20 | 45.598 | 160,123 | +1,438 | 0.07% | 7,301,264 |
| 2015-04-21 | 2015-04-17 | 46.571 | 158,685 | -56,683 | 0.07% | 7,390,114 |
| 2015-04-20 | 2015-04-16 | 48.170 | 215,368 | -7,193 | 0.09% | 10,374,206 |
| 2015-04-17 | 2015-04-15 | 47.405 | 222,561 | -5,467 | 0.10% | 10,550,521 |
| 2015-04-16 | 2015-04-14 | 50.672 | 228,028 | +15,393 | 0.10% | 11,554,634 |
| 2015-04-15 | 2015-04-13 | 53.522 | 212,635 | -1,870 | 0.09% | 11,380,621 |
| 2015-04-14 | 2015-04-10 | 51.089 | 214,505 | +23,450 | 0.09% | 10,958,856 |
| 2015-04-13 | 2015-04-09 | 45.320 | 191,055 | -7,481 | 0.08% | 8,658,576 |
| 2015-04-10 | 2015-04-08 | 46.849 | 198,536 | -1,438 | 0.09% | 9,301,214 |
| 2015-04-09 | 2015-04-02 | 38.299 | 199,974 | -6,906 | 0.09% | 7,658,886 |
| 2015-04-08 | 2015-04-01 | 36.631 | 206,880 | +9,783 | 0.09% | 7,578,262 |
| 2015-04-02 | 2015-03-31 | 34.546 | 197,097 | +11,509 | 0.09% | 6,808,899 |
| 2015-04-01 | 2015-03-30 | 35.311 | 185,588 | +28,774 | 0.08% | 6,553,210 |
| 2015-03-31 | 2015-03-27 | 31.140 | 156,814 | +7,193 | 0.07% | 4,883,187 |
| 2015-03-30 | 2015-03-26 | 32.530 | 149,621 | -34,240 | 0.06% | 4,867,196 |
| 2015-03-27 | 2015-03-25 | 31.070 | 183,861 | +14,099 | 0.08% | 5,712,650 |
| 2015-03-26 | 2015-03-24 | 30.653 | 169,762 | +28,773 | 0.07% | 5,203,787 |
| 2015-03-24 | 2015-03-20 | 29.819 | 140,989 | +4,172 | 0.06% | 4,204,196 |
| 2015-03-23 | 2015-03-19 | 27.804 | 136,817 | +55,964 | 0.06% | 3,804,000 |
| 2015-03-20 | 2015-03-18 | 27.873 | 80,853 | -432 | 0.03% | 2,253,622 |
| 2015-03-17 | 2015-03-13 | 27.526 | 81,285 | +19,566 | 0.04% | 2,237,413 |
| 2015-03-12 | 2015-03-10 | 29.124 | 61,719 | -5,035 | 0.03% | 1,797,519 |
| 2015-03-09 | 2015-03-05 | 27.804 | 66,754 | +575 | 0.03% | 1,855,999 |
| 2015-03-04 | 2015-03-02 | 26.900 | 66,179 | +4,316 | 0.03% | 1,780,212 |
| 2015-02-24 | 2015-02-18 | 28.499 | 61,863 | +720 | 0.03% | 1,763,012 |
| 2015-02-11 | 2015-02-09 | 28.221 | 61,143 | +1,438 | 0.03% | 1,725,493 |
| 2015-02-10 | 2015-02-06 | 28.290 | 59,705 | -10,933 | 0.03% | 1,689,062 |
| 2015-02-06 | 2015-02-04 | 31.279 | 70,638 | -1,439 | 0.03% | 2,209,487 |
| 2015-02-05 | 2015-02-03 | 32.044 | 72,077 | +1,439 | 0.03% | 2,309,607 |
| 2015-02-02 | 2015-01-29 | 33.086 | 70,638 | -1,295 | 0.03% | 2,337,146 |
| 2015-01-30 | 2015-01-28 | 32.947 | 71,933 | -8,632 | 0.03% | 2,369,993 |
| 2015-01-29 | 2015-01-27 | 32.322 | 80,565 | -15,538 | 0.03% | 2,603,993 |
| 2015-01-28 | 2015-01-26 | 30.445 | 96,103 | +2,014 | 0.04% | 2,925,846 |
| 2015-01-23 | 2015-01-21 | 29.958 | 94,089 | +1,439 | 0.04% | 2,818,750 |
| 2015-01-21 | 2015-01-19 | 27.108 | 92,650 | -2,877 | 0.04% | 2,511,600 |
| 2015-01-20 | 2015-01-16 | 27.943 | 95,527 | +1,438 | 0.04% | 2,669,271 |
| 2015-01-19 | 2015-01-15 | 27.804 | 94,089 | +20,861 | 0.04% | 2,616,009 |
| 2015-01-16 | 2015-01-14 | 29.402 | 73,228 | +575 | 0.03% | 2,153,069 |
| 2015-01-13 | 2015-01-09 | 29.541 | 72,653 | +1,439 | 0.03% | 2,146,263 |
| 2015-01-12 | 2015-01-08 | 29.541 | 71,214 | +7,193 | 0.03% | 2,103,753 |
| 2015-01-09 | 2015-01-07 | 29.541 | 64,021 | +1,439 | 0.03% | 1,891,263 |
| 2015-01-07 | 2015-01-05 | 29.889 | 62,582 | +719 | 0.03% | 1,870,503 |
| 2015-01-05 | 2014-12-31 | 31.279 | 61,863 | +7,194 | 0.03% | 1,935,013 |
| 2014-12-19 | 2014-12-17 | 35.519 | 54,669 | -863 | 0.02% | 1,941,791 |
| 2014-12-18 | 2014-12-16 | 36.492 | 55,532 | -432 | 0.02% | 2,026,484 |
| 2014-12-17 | 2014-12-15 | 37.743 | 55,964 | +432 | 0.02% | 2,112,268 |
| 2014-12-16 | 2014-12-12 | 36.701 | 55,532 | +863 | 0.02% | 2,038,063 |
| 2014-12-12 | 2014-12-10 | 37.257 | 54,669 | +1,438 | 0.02% | 2,036,791 |
| 2014-12-11 | 2014-12-09 | 35.450 | 53,231 | +1,439 | 0.02% | 1,887,015 |
| 2014-12-10 | 2014-12-08 | 33.642 | 51,792 | +8,632 | 0.02% | 1,742,403 |
| 2014-12-08 | 2014-12-04 | 37.882 | 43,160 | +10,790 | 0.02% | 1,635,002 |
| 2014-12-05 | 2014-12-03 | 40.107 | 32,370 | +4,316 | 0.01% | 1,298,252 |
| 2014-12-03 | 2014-12-01 | 40.246 | 28,054 | +5,755 | 0.01% | 1,129,052 |
| 2014-12-01 | 2014-11-27 | 42.887 | 22,299 | -8,057 | 0.01% | 956,337 |
| 2014-11-28 | 2014-11-26 | 43.582 | 30,356 | -431 | 0.01% | 1,322,978 |
| 2014-11-26 | 2014-11-24 | 43.443 | 30,787 | +2,733 | 0.01% | 1,337,482 |
| 2014-11-24 | 2014-11-20 | 41.705 | 28,054 | -1,151 | 0.01% | 1,170,002 |
| 2014-11-21 | 2014-11-19 | 42.122 | 29,205 | +2,302 | 0.01% | 1,230,185 |
| 2014-11-19 | 2014-11-17 | 42.400 | 26,903 | +2,302 | 0.01% | 1,140,699 |
| 2014-11-18 | 2014-11-14 | 43.165 | 24,601 | +2,302 | 0.01% | 1,061,903 |
| 2014-11-13 | 2014-11-11 | 39.968 | 22,299 | +2,877 | 0.01% | 891,238 |
| 2014-11-12 | 2014-11-10 | 39.759 | 19,422 | +1,007 | 0.01% | 772,201 |
| 2014-11-11 | 2014-11-07 | 40.176 | 18,415 | -1,439 | 0.01% | 739,844 |
| 2014-11-10 | 2014-11-06 | 41.080 | 19,854 | -1,438 | 0.01% | 815,598 |
| 2014-11-04 | 2014-10-31 | 41.705 | 21,292 | -288 | 0.01% | 887,990 |
| 2014-11-03 | 2014-10-30 | 41.566 | 21,580 | +5,035 | 0.01% | 897,001 |
| 2014-10-31 | 2014-10-29 | 41.288 | 16,545 | +1,439 | 0.01% | 683,115 |
| 2014-10-30 | 2014-10-28 | 40.593 | 15,106 | -1,439 | 0.01% | 613,201 |
| 2014-10-29 | 2014-10-27 | 40.802 | 16,545 | -7,193 | 0.01% | 675,065 |
| 2014-10-28 | 2014-10-24 | 39.690 | 23,738 | -2,158 | 0.01% | 942,151 |
| 2014-10-27 | 2014-10-23 | 38.021 | 25,896 | -2,590 | 0.01% | 984,601 |
| 2014-10-24 | 2014-10-22 | 39.481 | 28,486 | -3,021 | 0.01% | 1,124,657 |
| 2014-10-22 | 2014-10-20 | 38.577 | 31,507 | -863 | 0.01% | 1,215,460 |
| 2014-10-21 | 2014-10-17 | 39.620 | 32,370 | -1,582 | 0.01% | 1,282,502 |
| 2014-10-20 | 2014-10-16 | 38.438 | 33,952 | -7,194 | 0.01% | 1,305,061 |
| 2014-10-17 | 2014-10-15 | 39.203 | 41,146 | +2,878 | 0.02% | 1,613,048 |
| 2014-10-16 | 2014-10-14 | 36.492 | 38,268 | -4,460 | 0.02% | 1,396,483 |
| 2014-10-15 | 2014-10-13 | 34.129 | 42,728 | +3,165 | 0.02% | 1,458,259 |
| 2014-10-14 | 2014-10-10 | 33.642 | 39,563 | +5,754 | 0.02% | 1,330,991 |
| 2014-10-10 | 2014-10-08 | 33.086 | 33,809 | +10,790 | 0.01% | 1,118,613 |
| 2014-10-07 | 2014-10-03 | 34.824 | 23,019 | +4,316 | 0.01% | 801,613 |
| 2014-10-06 | 2014-09-30 | 34.546 | 18,703 | -4,316 | 0.01% | 646,112 |
| 2014-10-03 | 2014-09-29 | 32.808 | 23,019 | +2,878 | 0.01% | 755,212 |
| 2014-09-30 | 2014-09-26 | 33.434 | 20,141 | -2,878 | 0.01% | 673,390 |
| 2014-09-29 | 2014-09-25 | 34.407 | 23,019 | +1,439 | 0.01% | 792,013 |
| 2014-09-18 | 2014-09-16 | 29.819 | 21,580 | -2,877 | 0.01% | 643,501 |
| 2014-09-17 | 2014-09-15 | 31.418 | 24,457 | +4,316 | 0.01% | 768,391 |
| 2014-09-16 | 2014-09-12 | 32.461 | 20,141 | +4,316 | 0.01% | 653,790 |
| 2014-09-15 | 2014-09-11 | 33.295 | 15,825 | +1,438 | 0.01% | 526,890 |
| 2014-09-12 | 2014-09-10 | 33.086 | 14,387 | -2,877 | 0.01% | 476,012 |
| 2014-09-10 | 2014-09-05 | 34.129 | 17,264 | +3,453 | 0.01% | 589,201 |
| 2014-09-08 | 2014-09-04 | 35.172 | 13,811 | -16,257 | 0.01% | 485,754 |
| 2014-09-04 | 2014-09-02 | 31.001 | 30,068 | +1,439 | 0.01% | 932,137 |
| 2014-09-03 | 2014-09-01 | 30.931 | 28,629 | +17,695 | 0.01% | 885,537 |
| 2014-09-02 | 2014-08-29 | 30.028 | 10,934 | -1,439 | 0.00% | 328,324 |
| 2014-09-01 | 2014-08-28 | 31.001 | 12,373 | -1,438 | 0.01% | 383,575 |
| 2014-08-29 | 2014-08-27 | 30.514 | 13,811 | -863 | 0.01% | 421,435 |
| 2014-08-26 | 2014-08-22 | 30.167 | 14,674 | +3,309 | 0.01% | 442,669 |
| 2014-08-25 | 2014-08-21 | 29.472 | 11,365 | +3,308 | 0.00% | 334,947 |
| 2014-08-20 | 2014-08-18 | 29.124 | 8,057 | +7,194 | 0.00% | 234,654 |
| 2014-08-19 | 2014-08-15 | 26.622 | 863 | -1,439 | 0.00% | 22,975 |
| 2014-08-08 | 2014-08-06 | 26.969 | 2,302 | -1,726 | 0.00% | 62,084 |
| 2014-08-07 | 2014-08-05 | 27.526 | 4,028 | +1,726 | 0.00% | 110,873 |
| 2014-07-31 | 2014-07-29 | 29.750 | 2,302 | -1,439 | 0.00% | 68,484 |
| 2014-07-30 | 2014-07-28 | 30.514 | 3,741 | +720 | 0.00% | 114,154 |
| 2014-07-29 | 2014-07-25 | 30.862 | 3,021 | -1,439 | 0.00% | 93,234 |
| 2014-07-25 | 2014-07-23 | 28.916 | 4,460 | -1,439 | 0.00% | 128,964 |
| 2014-07-17 | 2014-07-15 | 30.584 | 5,899 | +720 | 0.00% | 180,415 |
| 2014-07-14 | 2014-07-10 | 30.584 | 5,179 | +2,877 | 0.00% | 158,394 |
| 2014-06-25 | 2014-06-23 | 30.723 | 2,302 | -1,439 | 0.00% | 70,724 |
| 2014-06-24 | 2014-06-20 | 29.194 | 3,741 | +1,439 | 0.00% | 109,214 |
| 2014-06-18 | 2014-06-16 | 31.209 | 2,302 | -4,316 | 0.00% | 71,844 |
| 2014-06-17 | 2014-06-13 | 31.418 | 6,618 | -1,439 | 0.00% | 207,925 |
| 2014-06-13 | 2014-06-11 | 30.792 | 8,057 | -1,438 | 0.00% | 248,095 |
| 2014-06-10 | 2014-06-06 | 27.734 | 9,495 | +1,438 | 0.00% | 263,335 |
| 2014-06-09 | 2014-06-05 | 27.526 | 8,057 | -1,438 | 0.00% | 221,773 |
| 2014-06-06 | 2014-06-04 | 27.734 | 9,495 | -144 | 0.00% | 263,335 |
| 2014-06-05 | 2014-06-03 | 28.221 | 9,639 | +863 | 0.00% | 272,019 |
| 2014-06-03 | 2014-05-29 | 28.429 | 8,776 | +1,295 | 0.00% | 249,494 |
| 2014-05-29 | 2014-05-27 | 28.985 | 7,481 | -28,773 | 0.00% | 216,838 |
| 2014-05-28 | 2014-05-26 | 28.290 | 36,254 | +30,212 | 0.02% | 1,025,630 |
| 2014-05-27 | 2014-05-23 | 27.247 | 6,042 | -27,335 | 0.00% | 164,629 |
| 2014-05-26 | 2014-05-22 | 27.873 | 33,377 | +28,773 | 0.01% | 930,320 |
| 2014-05-23 | 2014-05-21 | 27.317 | 4,604 | +1,439 | 0.00% | 125,767 |
| 2014-05-21 | 2014-05-19 | 25.887 | 3,165 | -98 | 0.00% | 81,933 |
| 2014-05-19 | 2014-05-15 | 26.629 | 3,263 | +1,483 | 0.00% | 86,890 |
| 2014-05-16 | 2014-05-14 | 26.292 | 1,780 | -1,187 | 0.00% | 46,799 |
| 2014-05-15 | 2014-05-13 | 26.089 | 2,967 | -1,483 | 0.00% | 77,407 |
| 2014-05-14 | 2014-05-12 | 24.674 | 4,450 | +2,077 | 0.00% | 109,798 |
| 2014-05-13 | 2014-05-09 | 24.000 | 2,373 | +1,483 | 0.00% | 56,951 |
| 2014-05-08 | 2014-05-05 | 25.887 | 890 | -1,483 | 0.00% | 23,040 |
| 2014-05-07 | 2014-05-02 | 27.101 | 2,373 | +1,483 | 0.00% | 64,310 |
| 2014-05-05 | 2014-04-30 | 26.157 | 890 | -1,483 | 0.00% | 23,280 |
| 2014-05-02 | 2014-04-29 | 27.438 | 2,373 | +1,483 | 0.00% | 65,110 |
| 2014-04-30 | 2014-04-28 | 28.314 | 890 | -1,483 | 0.00% | 25,200 |
| 2014-04-29 | 2014-04-25 | 29.797 | 2,373 | -1,484 | 0.00% | 70,709 |
| 2014-04-28 | 2014-04-24 | 29.056 | 3,857 | +742 | 0.00% | 112,068 |
| 2014-04-25 | 2014-04-23 | 28.179 | 3,115 | -1,483 | 0.00% | 87,779 |
| 2014-04-23 | 2014-04-17 | 29.460 | 4,598 | +741 | 0.00% | 135,458 |
| 2014-04-17 | 2014-04-15 | 27.707 | 3,857 | +1,484 | 0.00% | 106,868 |
| 2014-04-16 | 2014-04-14 | 29.932 | 2,373 | +1,483 | 0.00% | 71,029 |
| 2014-04-15 | 2014-04-11 | 30.943 | 890 | -1,483 | 0.00% | 27,540 |
| 2014-04-14 | 2014-04-10 | 32.359 | 2,373 | -4,450 | 0.00% | 76,788 |
| 2014-04-10 | 2014-04-08 | 32.561 | 6,823 | -1,484 | 0.00% | 222,166 |
| 2014-04-03 | 2014-04-01 | 37.011 | 8,307 | -3,412 | 0.00% | 307,447 |
| 2014-04-02 | 2014-03-31 | 35.258 | 11,719 | +10,236 | 0.00% | 413,187 |
| 2014-04-01 | 2014-03-28 | 30.471 | 1,483 | -1,929 | 0.00% | 45,189 |
| 2014-03-31 | 2014-03-27 | 33.168 | 3,412 | +445 | 0.00% | 113,169 |
| 2014-03-28 | 2014-03-26 | 35.325 | 2,967 | -1,335 | 0.00% | 104,810 |
| 2014-03-27 | 2014-03-25 | 36.269 | 4,302 | -445 | 0.00% | 156,030 |
| 2014-03-26 | 2014-03-24 | 37.617 | 4,747 | +297 | 0.00% | 178,570 |
| 2014-03-25 | 2014-03-21 | 38.224 | 4,450 | +1,335 | 0.00% | 170,097 |
| 2014-03-24 | 2014-03-20 | 36.337 | 3,115 | +297 | 0.00% | 113,188 |
| 2014-03-21 | 2014-03-19 | 38.089 | 2,818 | -1,484 | 0.00% | 107,336 |
| 2014-03-18 | 2014-03-14 | 38.696 | 4,302 | -8,455 | 0.00% | 166,470 |
| 2014-03-17 | 2014-03-13 | 39.303 | 12,757 | -2,967 | 0.01% | 501,385 |
| 2014-03-14 | 2014-03-12 | 39.909 | 15,724 | -1,631 | 0.01% | 627,537 |
| 2014-03-13 | 2014-03-11 | 40.786 | 17,355 | +2,966 | 0.01% | 707,839 |
| 2014-03-12 | 2014-03-10 | 39.033 | 14,389 | -3,115 | 0.01% | 561,647 |
| 2014-03-10 | 2014-03-06 | 39.977 | 17,504 | +742 | 0.01% | 699,756 |
| 2014-03-07 | 2014-03-05 | 39.370 | 16,762 | +1,187 | 0.01% | 659,923 |
| 2014-03-06 | 2014-03-04 | 38.426 | 15,575 | -7,417 | 0.01% | 598,491 |
| 2014-02-24 | 2014-02-20 | 36.337 | 22,992 | +2,967 | 0.01% | 835,449 |
| 2014-02-21 | 2014-02-19 | 36.269 | 20,025 | -2,967 | 0.01% | 726,289 |
| 2014-02-17 | 2014-02-13 | 35.999 | 22,992 | +2,967 | 0.01% | 827,699 |
| 2014-02-14 | 2014-02-12 | 34.988 | 20,025 | -7,417 | 0.01% | 700,639 |
| 2014-02-13 | 2014-02-11 | 34.584 | 27,442 | -11,125 | 0.01% | 949,047 |
| 2014-02-12 | 2014-02-10 | 35.932 | 38,567 | -17,504 | 0.02% | 1,385,790 |
| 2014-02-06 | 2014-02-04 | 37.348 | 56,071 | +11,867 | 0.02% | 2,094,124 |
| 2014-02-05 | 2014-01-30 | 37.752 | 44,204 | +10,383 | 0.02% | 1,668,799 |
| 2014-02-04 | 2014-01-28 | 36.404 | 33,821 | -4,450 | 0.01% | 1,231,217 |
| 2014-01-29 | 2014-01-27 | 36.741 | 38,271 | +5,934 | 0.02% | 1,406,115 |
| 2014-01-28 | 2014-01-24 | 37.415 | 32,337 | -10,384 | 0.01% | 1,209,893 |
| 2014-01-27 | 2014-01-23 | 37.415 | 42,721 | +25,217 | 0.02% | 1,598,412 |
| 2014-01-24 | 2014-01-22 | 36.269 | 17,504 | -14,091 | 0.01% | 634,854 |
| 2014-01-23 | 2014-01-21 | 36.067 | 31,595 | -7,417 | 0.01% | 1,139,532 |
| 2014-01-22 | 2014-01-20 | 36.134 | 39,012 | -8,900 | 0.02% | 1,409,670 |
| 2014-01-21 | 2014-01-17 | 35.932 | 47,912 | +32,633 | 0.02% | 1,721,575 |
| 2014-01-20 | 2014-01-16 | 35.258 | 15,279 | +2,077 | 0.01% | 538,705 |
| 2014-01-16 | 2014-01-14 | 34.044 | 13,202 | +3,412 | 0.01% | 449,454 |
| 2014-01-15 | 2014-01-13 | 33.033 | 9,790 | -37,084 | 0.00% | 323,395 |
| 2014-01-14 | 2014-01-10 | 33.303 | 46,874 | +10,532 | 0.02% | 1,561,038 |
| 2014-01-13 | 2014-01-09 | 33.101 | 36,342 | +1,483 | 0.02% | 1,202,942 |
| 2014-01-10 | 2014-01-08 | 34.179 | 34,859 | +742 | 0.01% | 1,191,454 |
| 2014-01-09 | 2014-01-07 | 32.022 | 34,117 | +15,575 | 0.01% | 1,092,493 |
| 2014-01-08 | 2014-01-06 | 30.943 | 18,542 | -11,867 | 0.01% | 573,751 |
| 2014-01-07 | 2014-01-03 | 31.011 | 30,409 | -2,967 | 0.01% | 943,006 |
| 2014-01-06 | 2014-01-02 | 30.674 | 33,376 | +22,251 | 0.01% | 1,023,765 |
| 2014-01-03 | 2013-12-31 | 30.809 | 11,125 | -10,384 | 0.00% | 342,745 |
| 2014-01-02 | 2013-12-27 | 30.741 | 21,509 | -16,317 | 0.01% | 661,210 |
| 2013-12-30 | 2013-12-24 | 30.539 | 37,826 | -5,043 | 0.02% | 1,155,162 |
| 2013-12-27 | 2013-12-20 | 30.337 | 42,869 | +7,417 | 0.02% | 1,300,500 |
| 2013-12-23 | 2013-12-19 | 29.865 | 35,452 | -14,834 | 0.01% | 1,058,763 |
| 2013-12-19 | 2013-12-17 | 31.011 | 50,286 | -9,197 | 0.02% | 1,559,406 |
| 2013-12-17 | 2013-12-13 | 31.617 | 59,483 | +1,780 | 0.02% | 1,880,702 |
| 2013-12-16 | 2013-12-12 | 31.011 | 57,703 | +23,882 | 0.02% | 1,789,413 |
| 2013-12-13 | 2013-12-11 | 27.707 | 33,821 | +7,417 | 0.01% | 937,093 |
| 2013-12-11 | 2013-12-09 | 26.696 | 26,404 | -7,417 | 0.01% | 704,887 |
| 2013-12-10 | 2013-12-06 | 26.966 | 33,821 | -14,833 | 0.01% | 912,013 |
| 2013-12-09 | 2013-12-05 | 26.157 | 48,654 | -7,417 | 0.02% | 1,272,637 |
| 2013-12-06 | 2013-12-04 | 26.494 | 56,071 | -8,900 | 0.02% | 1,485,543 |
| 2013-12-05 | 2013-12-03 | 26.292 | 64,971 | -7,417 | 0.03% | 1,708,199 |
| 2013-12-04 | 2013-12-02 | 26.764 | 72,388 | -7,417 | 0.03% | 1,937,365 |
| 2013-12-03 | 2013-11-29 | 25.685 | 79,805 | -148 | 0.03% | 2,049,790 |
| 2013-12-02 | 2013-11-28 | 25.415 | 79,953 | +7,417 | 0.03% | 2,032,032 |
| 2013-11-29 | 2013-11-27 | 24.269 | 72,536 | +7,417 | 0.03% | 1,760,396 |
| 2013-11-28 | 2013-11-26 | 24.809 | 65,119 | +14,833 | 0.03% | 1,615,511 |
| 2013-11-27 | 2013-11-25 | 23.865 | 50,286 | +8,604 | 0.02% | 1,200,065 |
| 2013-11-26 | 2013-11-22 | 24.539 | 41,682 | -28,926 | 0.02% | 1,022,832 |
| 2013-11-25 | 2013-11-21 | 24.134 | 70,608 | +7,417 | 0.03% | 1,704,085 |
| 2013-11-22 | 2013-11-20 | 24.943 | 63,191 | -11,867 | 0.03% | 1,576,200 |
| 2013-11-21 | 2013-11-19 | 24.943 | 75,058 | +9,345 | 0.03% | 1,872,204 |
| 2013-11-20 | 2013-11-18 | 23.595 | 65,713 | -41,385 | 0.03% | 1,550,507 |
| 2013-11-19 | 2013-11-15 | 23.191 | 107,098 | -10,977 | 0.04% | 2,483,672 |
| 2013-11-18 | 2013-11-14 | 21.236 | 118,075 | +9,493 | 0.05% | 2,507,396 |
| 2013-11-15 | 2013-11-13 | 21.168 | 108,582 | -13,350 | 0.05% | 2,298,486 |
| 2013-11-14 | 2013-11-12 | 20.899 | 121,932 | +593 | 0.05% | 2,548,202 |
| 2013-11-13 | 2013-11-11 | 21.236 | 121,339 | +25,217 | 0.05% | 2,576,709 |
| 2013-11-12 | 2013-11-08 | 20.292 | 96,122 | +19,284 | 0.04% | 1,950,490 |
| 2013-11-11 | 2013-11-07 | 21.236 | 76,838 | +7,417 | 0.03% | 1,631,703 |
| 2013-11-08 | 2013-11-06 | 21.910 | 69,421 | -29,667 | 0.03% | 1,520,998 |
| 2013-11-07 | 2013-11-05 | 21.842 | 99,088 | -4,450 | 0.04% | 2,164,315 |
| 2013-11-06 | 2013-11-04 | 21.573 | 103,538 | +11,867 | 0.04% | 2,233,593 |
| 2013-11-05 | 2013-11-01 | 22.112 | 91,671 | +4,450 | 0.04% | 2,027,030 |
| 2013-11-04 | 2013-10-31 | 21.168 | 87,221 | +593 | 0.04% | 1,846,312 |
| 2013-11-01 | 2013-10-30 | 20.629 | 86,628 | -10,384 | 0.04% | 1,787,039 |
| 2013-10-31 | 2013-10-29 | 19.213 | 97,012 | +22,251 | 0.04% | 1,863,909 |
| 2013-10-30 | 2013-10-28 | 19.955 | 74,761 | -22,251 | 0.03% | 1,491,836 |
| 2013-10-29 | 2013-10-25 | 19.550 | 97,012 | -15,723 | 0.04% | 1,896,609 |
| 2013-10-28 | 2013-10-24 | 20.359 | 112,735 | -7,417 | 0.05% | 2,295,198 |
| 2013-10-25 | 2013-10-23 | 19.078 | 120,152 | -7,417 | 0.05% | 2,292,302 |
| 2013-10-24 | 2013-10-22 | 19.146 | 127,569 | +7,417 | 0.05% | 2,442,406 |
| 2013-10-23 | 2013-10-21 | 18.135 | 120,152 | +4,599 | 0.05% | 2,178,902 |
| 2013-10-22 | 2013-10-18 | 17.393 | 115,553 | -20,322 | 0.05% | 2,009,811 |
| 2013-10-18 | 2013-10-16 | 16.854 | 135,875 | -9,197 | 0.06% | 2,289,992 |
| 2013-10-17 | 2013-10-15 | 16.517 | 145,072 | -6,230 | 0.06% | 2,396,095 |
| 2013-10-16 | 2013-10-11 | 15.842 | 151,302 | -1,187 | 0.06% | 2,396,994 |
| 2013-10-15 | 2013-10-10 | 15.371 | 152,489 | -1,780 | 0.06% | 2,343,839 |
| 2013-10-10 | 2013-10-08 | 15.640 | 154,269 | +593 | 0.06% | 2,412,798 |
| 2013-10-09 | 2013-10-07 | 15.842 | 153,676 | +7,417 | 0.06% | 2,434,604 |
| 2013-10-08 | 2013-10-04 | 16.180 | 146,259 | -8,603 | 0.06% | 2,366,400 |
| 2013-10-04 | 2013-10-02 | 16.180 | 154,862 | -7,417 | 0.06% | 2,505,593 |
| 2013-10-03 | 2013-09-30 | 16.382 | 162,279 | +22,250 | 0.07% | 2,658,416 |
| 2013-10-02 | 2013-09-27 | 16.180 | 140,029 | +14,834 | 0.06% | 2,265,602 |
| 2013-09-30 | 2013-09-26 | 16.719 | 125,195 | -41,534 | 0.05% | 2,093,115 |
| 2013-09-27 | 2013-09-25 | 16.382 | 166,729 | -5,934 | 0.07% | 2,731,315 |
| 2013-09-26 | 2013-09-24 | 15.640 | 172,663 | +4,450 | 0.07% | 2,700,484 |
| 2013-09-25 | 2013-09-23 | 15.640 | 168,213 | -29,667 | 0.07% | 2,630,885 |
| 2013-09-24 | 2013-09-19 | 15.640 | 197,880 | +7,417 | 0.08% | 3,094,883 |
| 2013-09-23 | 2013-09-18 | 15.775 | 190,463 | +11,867 | 0.08% | 3,004,560 |
| 2013-09-11 | 2013-09-09 | 15.101 | 178,596 | -742 | 0.07% | 2,696,958 |
| 2013-09-09 | 2013-09-05 | 15.033 | 179,338 | +7,417 | 0.08% | 2,696,073 |
| 2013-09-05 | 2013-09-03 | 15.101 | 171,921 | +5,192 | 0.07% | 2,596,159 |
| 2013-09-04 | 2013-09-02 | 15.236 | 166,729 | +2,966 | 0.07% | 2,540,235 |
| 2013-09-03 | 2013-08-30 | 15.505 | 163,763 | +2,967 | 0.07% | 2,539,206 |
| 2013-09-02 | 2013-08-29 | 15.101 | 160,796 | +26,701 | 0.07% | 2,428,162 |
| 2013-08-30 | 2013-08-28 | 14.090 | 134,095 | -1,484 | 0.06% | 1,889,354 |
| 2013-08-29 | 2013-08-27 | 14.359 | 135,579 | +7,417 | 0.06% | 1,946,823 |
| 2013-08-28 | 2013-08-26 | 14.359 | 128,162 | +5,192 | 0.05% | 1,840,320 |
| 2013-08-27 | 2013-08-23 | 13.146 | 122,970 | -20,767 | 0.05% | 1,616,546 |
| 2013-08-26 | 2013-08-22 | 13.483 | 143,737 | -21,509 | 0.06% | 1,937,996 |
| 2013-08-23 | 2013-08-21 | 14.359 | 165,246 | +16,317 | 0.07% | 2,372,821 |
| 2013-08-22 | 2013-08-20 | 14.696 | 148,929 | -29,667 | 0.06% | 2,188,720 |
| 2013-08-21 | 2013-08-19 | 15.236 | 178,596 | +593 | 0.07% | 2,721,038 |
| 2013-08-15 | 2013-08-12 | 14.831 | 178,003 | +5,934 | 0.07% | 2,640,003 |
| 2013-08-13 | 2013-08-09 | 14.764 | 172,069 | +1,483 | 0.07% | 2,540,394 |
| 2013-08-08 | 2013-08-06 | 15.033 | 170,586 | +14,834 | 0.07% | 2,564,500 |
| 2013-08-05 | 2013-08-01 | 14.359 | 155,752 | +7,416 | 0.07% | 2,236,493 |
| 2013-07-26 | 2013-07-24 | 14.966 | 148,336 | +14,834 | 0.06% | 2,220,005 |
| 2013-07-24 | 2013-07-22 | 14.899 | 133,502 | +7,417 | 0.06% | 1,988,998 |
| 2013-07-23 | 2013-07-19 | 15.101 | 126,085 | -5,934 | 0.05% | 1,903,995 |
| 2013-07-22 | 2013-07-18 | 15.033 | 132,019 | +13,350 | 0.06% | 1,984,704 |
| 2013-07-18 | 2013-07-16 | 15.505 | 118,669 | +29,668 | 0.05% | 1,840,007 |
| 2013-07-17 | 2013-07-15 | 13.213 | 89,001 | +29,667 | 0.04% | 1,175,995 |
| 2013-07-16 | 2013-07-12 | 13.146 | 59,334 | -14,834 | 0.02% | 779,996 |
| 2013-07-15 | 2013-07-11 | 13.955 | 74,168 | 0.03% | 1,035,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy