History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.830 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.110 0 +0
2025-09-11 2025-09-09 1.160 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.240 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.260 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.250 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.260 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.270 0 +0
2025-08-22 2025-08-20 1.300 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.220 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.270 0 +0
2025-08-15 2025-08-13 1.250 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.160 0 +0
2025-08-12 2025-08-08 1.240 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.570 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.590 0 +0
2025-05-29 2025-05-27 0.590 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.750 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.730 0 +0
2025-04-24 2025-04-22 0.730 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.950 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 1.000 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.030 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.070 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.060 0 +0
2025-02-11 2025-02-07 1.130 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.960 0 +0
2025-01-06 2025-01-02 0.960 0 +0
2025-01-03 2024-12-31 0.960 0 +0
2025-01-02 2024-12-27 0.960 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 1.050 0 +0
2024-12-23 2024-12-19 1.030 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.110 0 +0
2024-12-17 2024-12-13 1.110 0 +0
2024-12-16 2024-12-12 1.110 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.010 0 +0
2024-12-04 2024-12-02 1.210 0 +0
2024-12-03 2024-11-29 1.060 0 +0
2024-12-02 2024-11-28 1.090 0 +0
2024-11-29 2024-11-27 1.000 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.020 0 +0
2024-11-26 2024-11-22 1.030 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.140 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.260 0 +0
2024-11-15 2024-11-13 1.280 0 +0
2024-11-14 2024-11-12 1.250 0 +0
2024-11-13 2024-11-11 1.290 0 +0
2024-11-12 2024-11-08 1.380 0 +0
2024-11-11 2024-11-07 1.390 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.380 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.120 0 +0
2024-10-30 2024-10-28 1.160 0 +0
2024-10-29 2024-10-25 1.360 0 +0
2024-10-28 2024-10-24 1.390 0 +0
2024-10-25 2024-10-23 1.370 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.370 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.340 0 +0
2024-10-17 2024-10-15 1.340 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.350 0 +0
2024-10-14 2024-10-09 1.400 0 +0
2024-10-10 2024-10-08 1.320 0 +0
2024-10-09 2024-10-07 1.460 0 +0
2024-10-08 2024-10-04 1.230 0 +0
2024-10-07 2024-10-03 1.300 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.340 0 +0
2024-09-30 2024-09-26 1.380 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.240 0 +0
2024-09-24 2024-09-20 1.240 0 +0
2024-09-23 2024-09-19 1.270 0 +0
2024-09-20 2024-09-17 1.260 0 +0
2024-09-19 2024-09-16 1.260 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.300 0 +0
2024-09-12 2024-09-10 1.310 0 +0
2024-09-11 2024-09-09 1.170 0 +0
2024-09-10 2024-09-05 1.250 0 +0
2024-09-09 2024-09-04 1.380 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.220 0 +0
2024-09-02 2024-08-29 1.290 0 +0
2024-08-30 2024-08-28 1.340 0 +0
2024-08-29 2024-08-27 1.420 0 +0
2024-08-28 2024-08-26 1.420 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.450 0 +0
2024-08-21 2024-08-19 1.450 0 +0
2024-08-20 2024-08-16 1.450 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.440 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.410 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.450 0 +0
2024-08-09 2024-08-07 1.460 0 +0
2024-08-08 2024-08-06 1.540 0 +0
2024-08-07 2024-08-05 1.520 0 +0
2024-08-06 2024-08-02 1.540 0 +0
2024-08-05 2024-08-01 1.580 0 +0
2024-08-02 2024-07-31 1.580 0 +0
2024-08-01 2024-07-30 1.600 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.450 0 +0
2024-07-25 2024-07-23 1.400 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.540 0 +0
2024-07-22 2024-07-18 1.440 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.580 0 +0
2024-07-16 2024-07-12 1.450 0 +0
2024-07-15 2024-07-11 1.420 0 +0
2024-07-12 2024-07-10 1.400 0 +0
2024-07-11 2024-07-09 1.460 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.420 0 +0
2024-07-08 2024-07-04 1.460 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.460 0 +0
2024-07-03 2024-06-28 1.480 0 +0
2024-07-02 2024-06-27 1.550 0 +0
2024-06-28 2024-06-26 1.550 0 +0
2024-06-27 2024-06-25 1.550 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.610 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.660 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.650 0 +0
2024-06-14 2024-06-12 1.700 0 +0
2024-06-13 2024-06-11 1.780 0 +0
2024-06-12 2024-06-07 1.790 0 +0
2024-06-11 2024-06-06 1.750 0 +0
2024-06-07 2024-06-05 1.780 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.680 0 +0
2024-06-04 2024-05-31 1.800 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.800 0 +0
2024-05-30 2024-05-28 1.700 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.790 0 +0
2024-05-27 2024-05-23 1.820 0 +0
2024-05-24 2024-05-22 1.780 0 +0
2024-05-23 2024-05-21 1.810 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.980 0 +0
2024-05-20 2024-05-16 2.090 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.820 0 +0
2024-05-14 2024-05-10 2.100 0 +0
2024-05-13 2024-05-09 2.100 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.740 0 +0
2024-05-08 2024-05-06 1.480 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.330 0 +0
2024-05-02 2024-04-29 1.400 0 +0
2024-04-30 2024-04-26 1.390 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.420 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.490 0 +0
2024-04-22 2024-04-18 1.610 0 +0
2024-04-19 2024-04-17 1.580 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.620 0 +0
2024-04-15 2024-04-11 1.690 0 +0
2024-04-12 2024-04-10 1.680 0 +0
2024-04-11 2024-04-09 1.640 0 +0
2024-04-10 2024-04-08 1.650 0 +0
2024-04-09 2024-04-05 1.570 0 +0
2024-04-08 2024-04-03 1.740 0 +0
2024-04-05 2024-04-02 1.690 0 +0
2024-04-03 2024-03-28 1.760 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.750 0 +0
2024-03-26 2024-03-22 1.750 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.890 0 +0
2024-03-20 2024-03-18 1.920 0 +0
2024-03-19 2024-03-15 1.970 0 +0
2024-03-18 2024-03-14 1.790 0 +0
2024-03-15 2024-03-13 1.850 0 +0
2024-03-14 2024-03-12 1.830 0 +0
2024-03-13 2024-03-11 1.450 0 +0
2024-03-12 2024-03-08 1.570 0 +0
2024-03-11 2024-03-07 1.570 0 +0
2024-03-08 2024-03-06 1.730 0 +0
2024-03-07 2024-03-05 1.570 0 +0
2024-03-06 2024-03-04 1.200 0 +0
2024-03-05 2024-03-01 1.190 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.160 0 +0
2024-02-28 2024-02-26 1.150 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.230 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.290 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.230 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.610 0 +0
2024-02-05 2024-02-01 0.590 0 +0
2024-02-02 2024-01-31 0.590 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.770 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.470 0 +0
2024-01-11 2024-01-09 0.460 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.570 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.610 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.530 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.540 0 +0
2023-11-20 2023-11-16 0.540 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.530 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.570 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.570 0 +0
2023-10-19 2023-10-17 0.570 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.580 0 +0
2023-10-10 2023-10-06 0.580 0 +0
2023-10-09 2023-10-05 0.580 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.690 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.590 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.590 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.810 0 +0
2023-07-24 2023-07-20 0.720 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.790 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.670 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.750 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.710 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.720 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.720 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.770 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.800 0 +0
2023-05-11 2023-05-09 0.800 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.810 0 +0
2023-05-08 2023-05-04 0.810 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.850 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.810 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.780 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.800 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.890 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.890 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.920 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 0.970 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.980 0 +0
2023-02-08 2023-02-06 0.980 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 0.980 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.960 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.970 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.980 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.830 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.730 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.780 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.710 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.860 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.820 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.830 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.850 0 +0
2022-11-29 2022-11-25 0.720 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.850 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.850 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.770 0 +0
2022-11-09 2022-11-07 0.770 0 +0
2022-11-08 2022-11-04 0.710 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.670 0 +0
2022-11-02 2022-10-31 0.600 0 +0
2022-11-01 2022-10-28 0.600 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.660 0 +0
2022-10-27 2022-10-25 0.660 0 +0
2022-10-26 2022-10-24 0.640 0 +0
2022-10-25 2022-10-21 0.630 0 +0
2022-10-24 2022-10-20 0.560 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.600 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.630 0 +0
2022-10-10 2022-10-06 0.690 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.630 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.630 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.720 0 +0
2022-09-16 2022-09-14 0.670 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.630 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.780 0 +0
2022-08-16 2022-08-12 0.780 0 +0
2022-08-15 2022-08-11 0.870 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.850 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.940 0 +0
2022-08-02 2022-07-29 0.940 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.910 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.980 0 +0
2022-07-15 2022-07-13 0.950 0 +0
2022-07-14 2022-07-12 0.910 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 0.990 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 0.990 0 +0
2022-07-05 2022-06-30 0.960 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.010 0 +0
2022-06-27 2022-06-23 1.010 0 +0
2022-06-24 2022-06-22 1.120 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.040 0 +0
2022-06-21 2022-06-17 1.030 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.110 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.250 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.240 0 +0
2022-06-06 2022-06-01 1.230 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.100 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.110 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.020 0 +0
2022-05-18 2022-05-16 1.030 0 +0
2022-05-17 2022-05-13 1.030 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.020 0 +0
2022-05-12 2022-05-10 1.190 0 +0
2022-05-11 2022-05-06 1.190 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.250 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.250 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.400 0 +0
2022-04-25 2022-04-21 1.290 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.430 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.310 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.390 0 +0
2022-04-11 2022-04-07 1.460 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.400 0 +0
2022-04-06 2022-04-01 1.310 0 +0
2022-04-04 2022-03-31 1.380 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.030 0 +0
2022-03-28 2022-03-24 1.010 0 +0
2022-03-25 2022-03-23 0.990 0 +0
2022-03-24 2022-03-22 1.060 0 +0
2022-03-23 2022-03-21 1.050 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.980 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.170 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.100 0 +0
2022-03-11 2022-03-09 1.090 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.150 0 +0
2022-03-08 2022-03-04 1.200 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.170 0 +0
2022-03-02 2022-02-28 1.270 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.380 0 +0
2022-02-25 2022-02-23 1.380 0 +0
2022-02-24 2022-02-22 1.390 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.490 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.320 0 +0
2022-02-15 2022-02-11 1.370 0 +0
2022-02-14 2022-02-10 1.380 0 +0
2022-02-11 2022-02-09 1.370 0 +0
2022-02-10 2022-02-08 1.420 0 +0
2022-02-09 2022-02-07 1.420 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.490 0 +0
2022-02-04 2022-01-27 1.320 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.450 0 +0
2022-01-25 2022-01-21 1.450 0 +0
2022-01-24 2022-01-20 1.400 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.400 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.490 0 +0
2022-01-11 2022-01-07 1.470 0 +0
2022-01-10 2022-01-06 1.360 0 +0
2022-01-07 2022-01-05 1.400 0 +0
2022-01-06 2022-01-04 1.380 0 +0
2022-01-05 2022-01-03 1.440 0 +0
2022-01-04 2021-12-31 1.550 0 +0
2022-01-03 2021-12-29 1.430 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.570 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.630 0 +0
2021-12-16 2021-12-14 1.630 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.660 0 +0
2021-12-09 2021-12-07 1.710 0 +0
2021-12-08 2021-12-06 1.650 0 +0
2021-12-07 2021-12-03 1.620 0 +0
2021-12-06 2021-12-02 1.620 0 +0
2021-12-03 2021-12-01 1.700 0 +0
2021-12-02 2021-11-30 1.720 0 +0
2021-12-01 2021-11-29 1.870 0 +0
2021-11-30 2021-11-26 1.770 0 +0
2021-11-29 2021-11-25 1.790 0 +0
2021-11-26 2021-11-24 1.820 0 +0
2021-11-25 2021-11-23 1.840 0 +0
2021-11-24 2021-11-22 1.870 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.790 0 +0
2021-11-19 2021-11-17 1.790 0 +0
2021-11-18 2021-11-16 1.900 0 +0
2021-11-17 2021-11-15 1.730 0 +0
2021-11-16 2021-11-12 1.820 0 +0
2021-11-15 2021-11-11 1.820 0 +0
2021-11-12 2021-11-10 1.760 0 +0
2021-11-11 2021-11-09 1.760 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.790 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.660 0 +0
2021-11-03 2021-11-01 1.670 0 +0
2021-11-02 2021-10-29 1.750 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.800 0 +0
2021-10-28 2021-10-26 1.870 0 +0
2021-10-27 2021-10-25 1.800 0 +0
2021-10-26 2021-10-22 1.790 0 +0
2021-10-25 2021-10-21 1.820 0 +0
2021-10-22 2021-10-20 1.820 0 +0
2021-10-21 2021-10-19 1.820 0 +0
2021-10-20 2021-10-18 1.760 0 +0
2021-10-19 2021-10-15 1.750 0 +0
2021-10-18 2021-10-12 1.780 0 +0
2021-10-15 2021-10-11 1.830 0 +0
2021-10-12 2021-10-08 1.750 0 +0
2021-10-11 2021-10-07 1.700 0 +0
2021-10-08 2021-10-06 1.680 0 +0
2021-10-07 2021-10-05 1.720 0 +0
2021-10-06 2021-10-04 1.720 0 +0
2021-10-05 2021-09-30 1.740 0 +0
2021-10-04 2021-09-29 1.730 0 +0
2021-09-30 2021-09-28 1.890 0 +0
2021-09-29 2021-09-27 1.850 0 +0
2021-09-28 2021-09-24 1.980 0 +0
2021-09-27 2021-09-23 1.980 0 +0
2021-09-24 2021-09-21 1.860 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 1.980 0 +0
2021-09-20 2021-09-16 1.980 0 +0
2021-09-17 2021-09-15 2.040 0 +0
2021-09-16 2021-09-14 2.000 0 +0
2021-09-15 2021-09-13 2.000 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 1.990 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 2.020 0 +0
2021-09-07 2021-09-03 2.020 0 +0
2021-09-06 2021-09-02 2.060 0 +0
2021-09-03 2021-09-01 2.040 0 +0
2021-09-02 2021-08-31 2.100 0 +0
2021-09-01 2021-08-30 2.070 0 +0
2021-08-31 2021-08-27 2.050 0 +0
2021-08-30 2021-08-26 2.050 0 +0
2021-08-27 2021-08-25 2.100 0 +0
2021-08-26 2021-08-24 2.030 0 +0
2021-08-25 2021-08-23 2.020 0 +0
2021-08-24 2021-08-20 2.060 0 +0
2021-08-23 2021-08-19 2.060 0 +0
2021-08-20 2021-08-18 2.080 0 +0
2021-08-19 2021-08-17 2.110 0 +0
2021-08-18 2021-08-16 2.100 0 +0
2021-08-17 2021-08-13 2.200 0 +0
2021-08-16 2021-08-12 2.190 0 +0
2021-08-13 2021-08-11 2.190 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.100 0 +0
2021-08-10 2021-08-06 2.270 0 +0
2021-08-09 2021-08-05 2.390 0 +0
2021-08-06 2021-08-04 2.400 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 1.950 0 +0
2021-08-03 2021-07-30 1.970 0 +0
2021-08-02 2021-07-29 1.980 0 +0
2021-07-30 2021-07-28 2.000 0 +0
2021-07-29 2021-07-27 1.900 0 +0
2021-07-28 2021-07-26 2.030 0 +0
2021-07-27 2021-07-23 2.100 0 +0
2021-07-26 2021-07-22 2.200 0 +0
2021-07-23 2021-07-21 2.100 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 2.090 0 +0
2021-07-20 2021-07-16 2.120 0 +0
2021-07-19 2021-07-15 2.040 0 +0
2021-07-16 2021-07-14 1.950 0 +0
2021-07-15 2021-07-13 2.080 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.180 0 +0
2021-07-12 2021-07-08 2.150 0 +0
2021-07-09 2021-07-07 2.160 0 +0
2021-07-08 2021-07-06 2.160 0 +0
2021-07-07 2021-07-05 2.190 0 +0
2021-07-06 2021-07-02 2.190 0 +0
2021-07-05 2021-06-30 2.330 0 +0
2021-07-02 2021-06-29 2.250 0 +0
2021-06-30 2021-06-28 2.240 0 +0
2021-06-29 2021-06-25 2.240 0 +0
2021-06-28 2021-06-24 2.300 0 +0
2021-06-25 2021-06-23 2.300 0 +0
2021-06-24 2021-06-22 2.200 0 +0
2021-06-23 2021-06-21 2.130 0 +0
2021-06-22 2021-06-18 2.170 0 +0
2021-06-21 2021-06-17 2.190 0 +0
2021-06-18 2021-06-16 2.180 0 +0
2021-06-17 2021-06-15 2.280 0 +0
2021-06-16 2021-06-11 2.260 0 +0
2021-06-15 2021-06-10 2.110 0 +0
2021-06-11 2021-06-09 2.230 0 +0
2021-06-10 2021-06-08 2.190 0 +0
2021-06-09 2021-06-07 2.220 0 +0
2021-06-08 2021-06-04 2.240 0 +0
2021-06-07 2021-06-03 2.200 0 +0
2021-06-04 2021-06-02 2.310 0 +0
2021-06-03 2021-06-01 2.390 0 +0
2021-06-02 2021-05-31 2.460 0 +0
2021-06-01 2021-05-28 2.390 0 +0
2021-05-31 2021-05-27 2.490 0 +0
2021-05-28 2021-05-26 2.500 0 +0
2021-05-27 2021-05-25 2.500 0 +0
2021-05-26 2021-05-24 2.750 0 +0
2021-05-25 2021-05-21 2.650 0 +0
2021-05-24 2021-05-20 2.600 0 +0
2021-05-21 2021-05-18 2.750 0 +0
2021-05-20 2021-05-17 2.600 0 +0
2021-05-18 2021-05-14 2.750 0 +0
2021-05-17 2021-05-13 2.750 0 +0
2021-05-14 2021-05-12 2.700 0 +0
2021-05-13 2021-05-11 2.900 0 +0
2021-05-12 2021-05-10 2.800 0 +0
2021-05-11 2021-05-07 2.800 0 +0
2021-05-10 2021-05-06 2.850 0 +0
2021-05-07 2021-05-05 2.900 0 +0
2021-05-06 2021-05-04 2.750 0 +0
2021-05-05 2021-05-03 2.900 0 +0
2021-05-04 2021-04-30 2.750 0 +0
2021-05-03 2021-04-29 2.850 0 +0
2021-04-30 2021-04-28 3.000 0 +0
2021-04-29 2021-04-27 2.750 0 +0
2021-04-28 2021-04-26 2.800 0 +0
2021-04-27 2021-04-23 2.700 0 +0
2021-04-26 2021-04-22 2.850 0 +0
2021-04-23 2021-04-21 2.800 0 +0
2021-04-22 2021-04-20 2.600 0 +0
2021-04-21 2021-04-19 2.420 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.380 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 1.850 0 +0
2021-04-14 2021-04-12 1.820 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.950 0 +0
2021-04-09 2021-04-07 1.890 0 +0
2021-04-08 2021-04-01 1.950 0 +0
2021-04-07 2021-03-31 2.090 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.180 0 +0
2021-03-30 2021-03-26 2.430 0 +0
2021-03-29 2021-03-25 2.500 0 +0
2021-03-26 2021-03-24 2.490 0 +0
2021-03-25 2021-03-23 2.500 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.550 0 +0
2021-03-22 2021-03-18 2.600 0 +0
2021-03-19 2021-03-17 2.750 0 +0
2021-03-18 2021-03-16 2.800 0 +0
2021-03-17 2021-03-15 2.800 0 +0
2021-03-16 2021-03-12 2.900 0 +0
2021-03-15 2021-03-11 2.850 0 +0
2021-03-12 2021-03-10 2.850 0 +0
2021-03-11 2021-03-09 2.800 0 +0
2021-03-10 2021-03-08 2.850 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.150 0 +0
2021-03-05 2021-03-03 3.200 0 +0
2021-03-04 2021-03-02 3.200 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.200 0 +0
2021-03-01 2021-02-25 3.250 0 +0
2021-02-26 2021-02-24 3.350 0 +0
2021-02-25 2021-02-23 3.500 0 +0
2021-02-24 2021-02-22 3.200 0 +0
2021-02-23 2021-02-19 3.150 0 +0
2021-02-22 2021-02-18 3.200 0 +0
2021-02-19 2021-02-17 3.550 0 +0
2021-02-18 2021-02-16 3.400 0 +0
2021-02-17 2021-02-11 2.800 0 +0
2021-02-16 2021-02-09 2.850 0 +0
2021-02-10 2021-02-08 3.050 0 +0
2021-02-09 2021-02-05 2.850 0 +0
2021-02-08 2021-02-04 2.900 0 +0
2021-02-05 2021-02-03 2.950 0 +0
2021-02-04 2021-02-02 2.900 0 +0
2021-02-03 2021-02-01 2.900 0 +0
2021-02-02 2021-01-29 2.750 0 +0
2021-02-01 2021-01-28 2.850 0 +0
2021-01-29 2021-01-27 2.750 0 +0
2021-01-28 2021-01-26 2.850 0 +0
2021-01-27 2021-01-25 3.000 0 +0
2021-01-26 2021-01-22 2.850 0 +0
2021-01-25 2021-01-21 3.100 0 +0
2021-01-22 2021-01-20 3.350 0 +0
2021-01-21 2021-01-19 3.300 0 +0
2021-01-20 2021-01-18 3.200 0 +0
2021-01-19 2021-01-15 3.550 0 +0
2021-01-18 2021-01-14 3.600 0 +0
2021-01-15 2021-01-13 3.850 0 +0
2021-01-14 2021-01-12 4.050 0 +0
2021-01-13 2021-01-11 4.000 0 +0
2021-01-12 2021-01-08 4.100 0 +0
2021-01-11 2021-01-07 4.200 0 +0
2021-01-08 2021-01-06 4.100 0 +0
2021-01-07 2021-01-05 4.150 0 +0
2021-01-06 2021-01-04 4.200 0 +0
2021-01-05 2020-12-31 4.100 0 +0
2021-01-04 2020-12-29 4.050 0 +0
2020-12-30 2020-12-28 3.700 0 +0
2020-12-29 2020-12-24 3.250 0 -2,000
2020-09-17 2020-09-15 1.050 2,000 -100 0.00% 2,100
2020-09-11 2020-09-09 0.890 2,100 +100 0.00% 1,869
2019-07-10 2019-07-08 2.806 2,000 -494 0.00% 5,613
2019-01-08 2019-01-04 4.650 2,494 -624 0.00% 11,598
2018-11-15 2018-11-13 4.811 3,118 -1,871 0.00% 15,000
2018-11-09 2018-11-07 4.971 4,989 -2,868 0.00% 24,801
2018-10-11 2018-10-09 5.212 7,857 -2,245 0.00% 40,949
2018-09-24 2018-09-20 4.570 10,102 -1,996 0.01% 46,169
2018-08-30 2018-08-28 4.650 12,098 -3,367 0.01% 56,262
2018-08-16 2018-08-14 5.132 15,465 +748 0.01% 79,360
2018-08-15 2018-08-13 5.212 14,717 +2,120 0.01% 76,702
2018-07-30 2018-07-26 5.773 12,597 -6,235 0.01% 72,723
2018-05-31 2018-05-29 6.462 18,832 -1,731 0.01% 121,697
2018-01-10 2018-01-08 5.875 20,563 +6,809 0.01% 120,803
2017-10-20 2017-10-18 8.398 13,754 -557 0.01% 115,513
2017-09-22 2017-09-20 9.104 14,311 -11,335 0.01% 130,291
2017-09-08 2017-09-06 7.975 25,646 -11,336 0.01% 204,528
2017-09-06 2017-09-04 7.693 36,982 +11,336 0.02% 284,493
2017-07-27 2017-07-25 7.834 25,646 -1,417 0.01% 200,908
2017-06-30 2017-06-28 9.387 27,063 +2,267 0.01% 254,028
2017-06-19 2017-06-15 8.187 24,796 -7,085 0.01% 202,999
2017-06-12 2017-06-08 8.398 31,881 +7,085 0.01% 267,752
2017-06-09 2017-06-07 8.328 24,796 -2,834 0.01% 206,499
2017-06-08 2017-06-06 8.469 27,630 -7,935 0.01% 234,000
2017-04-24 2017-04-20 10.798 35,565 -34,714 0.02% 384,033
2017-04-13 2017-04-11 12.351 70,279 +34,714 0.03% 867,996
2017-04-03 2017-03-30 12.986 35,565 +11,336 0.02% 461,843
2017-03-31 2017-03-29 13.056 24,229 -14,170 0.01% 316,345
2017-03-17 2017-03-15 13.198 38,399 +2,834 0.02% 506,776
2017-03-14 2017-03-10 13.409 35,565 +14,169 0.02% 476,904
2017-03-10 2017-03-08 12.845 21,396 -21,253 0.01% 274,826
2017-02-21 2017-02-17 15.597 42,649 -7,085 0.02% 665,205
2017-02-10 2017-02-08 15.174 49,734 +7,935 0.02% 754,651
2017-01-10 2017-01-06 16.868 41,799 -7,085 0.02% 705,047
2016-12-02 2016-11-30 18.914 48,884 -28,338 0.02% 924,604
2016-10-13 2016-10-11 19.761 77,222 -7,935 0.03% 1,525,995
2016-09-15 2016-09-13 17.856 85,157 +7,935 0.04% 1,520,530
2016-09-14 2016-09-12 18.138 77,222 -1,701 0.03% 1,400,646
2016-09-08 2016-09-06 20.185 78,923 -141 0.03% 1,593,029
2016-09-07 2016-09-05 19.832 79,064 -284 0.03% 1,567,975
2016-09-02 2016-08-31 18.561 79,348 -4,675 0.03% 1,472,807
2016-09-01 2016-08-30 17.926 84,023 -2,409 0.04% 1,506,212
2016-08-22 2016-08-18 17.362 86,432 -15,586 0.04% 1,500,596
2016-08-18 2016-08-16 17.926 102,018 -7,085 0.04% 1,828,793
2016-08-09 2016-08-05 16.656 109,103 +7,085 0.05% 1,817,200
2016-07-18 2016-07-14 15.527 102,018 -5,668 0.04% 1,583,994
2016-07-07 2016-07-05 15.809 107,686 -2,834 0.05% 1,702,399
2016-05-31 2016-05-27 16.585 110,520 -283 0.05% 1,833,002
2016-05-17 2016-05-13 18.138 110,803 +283 0.05% 2,009,735
2016-05-16 2016-05-12 17.856 110,520 +5,101 0.05% 1,973,402
2016-05-13 2016-05-11 18.420 105,419 -850 0.05% 1,941,840
2016-05-11 2016-05-09 18.985 106,269 +283 0.05% 2,017,497
2016-05-10 2016-05-06 20.396 105,986 +567 0.05% 2,161,725
2016-05-06 2016-05-04 19.408 105,419 +7,651 0.05% 2,046,000
2016-05-03 2016-04-28 21.596 97,768 -850 0.04% 2,111,408
2016-04-28 2016-04-26 21.878 98,618 -283 0.04% 2,157,605
2016-04-27 2016-04-25 21.808 98,901 -17,853 0.04% 2,156,817
2016-04-26 2016-04-22 22.372 116,754 +27,771 0.05% 2,612,072
2016-04-25 2016-04-21 21.667 88,983 +2,126 0.04% 1,927,967
2016-04-22 2016-04-20 21.314 86,857 +1,842 0.04% 1,851,253
2016-04-21 2016-04-19 21.314 85,015 -7,085 0.04% 1,811,993
2016-04-15 2016-04-13 19.973 92,100 -1,275 0.04% 1,839,502
2016-04-08 2016-04-06 15.527 93,375 -1,275 0.04% 1,449,798
2016-04-07 2016-04-05 16.091 94,650 +7,084 0.04% 1,523,034
2016-04-05 2016-03-31 18.208 87,566 -2,834 0.04% 1,594,444
2016-03-31 2016-03-29 17.644 90,400 +2,834 0.04% 1,595,007
2016-03-22 2016-03-18 26.960 87,566 -2,125 0.04% 2,360,766
2016-03-21 2016-03-17 25.760 89,691 +708 0.04% 2,310,446
2016-03-15 2016-03-11 25.972 88,983 +1,417 0.04% 2,311,048
2016-03-09 2016-03-07 27.242 87,566 -283 0.04% 2,385,486
2016-03-01 2016-02-26 24.066 87,849 -2,834 0.04% 2,114,196
2016-02-23 2016-02-19 24.137 90,683 +2,834 0.04% 2,188,800
2016-01-29 2016-01-27 27.313 87,849 -14,169 0.04% 2,399,396
2016-01-26 2016-01-22 27.736 102,018 -6,235 0.04% 2,829,590
2016-01-25 2016-01-21 27.524 108,253 +709 0.05% 2,979,605
2016-01-22 2016-01-20 28.795 107,544 -4,251 0.05% 3,096,709
2016-01-12 2016-01-08 33.594 111,795 -4,251 0.05% 3,755,636
2016-01-11 2016-01-07 34.441 116,046 +2,834 0.05% 3,996,723
2015-12-29 2015-12-24 35.782 113,212 +5,668 0.05% 4,050,928
2015-11-27 2015-11-25 35.711 107,544 +6,234 0.05% 3,840,527
2015-11-26 2015-11-24 36.558 101,310 +7,085 0.04% 3,703,703
2015-11-25 2015-11-23 36.135 94,225 +7,084 0.04% 3,404,789
2015-10-19 2015-10-15 29.995 87,141 -1,417 0.04% 2,613,759
2015-10-14 2015-10-12 29.007 88,558 -283 0.04% 2,568,761
2015-09-25 2015-09-23 22.866 88,841 +425 0.04% 2,031,480
2015-09-24 2015-09-22 23.572 88,416 -86,716 0.04% 2,084,162
2015-09-23 2015-09-21 23.502 175,132 -2,833 0.08% 4,115,891
2015-09-22 2015-09-18 25.619 177,965 +2,833 0.08% 4,559,270
2015-09-11 2015-09-09 25.407 175,132 +27,914 0.08% 4,449,612
2015-09-10 2015-09-08 23.078 147,218 +72,546 0.06% 3,397,526
2015-09-08 2015-09-04 20.961 74,672 -169,039 0.03% 1,565,195
2015-09-01 2015-08-28 23.149 243,711 +851 0.11% 5,641,610
2015-08-27 2015-08-25 21.102 242,860 -14,170 0.11% 5,124,851
2015-08-21 2015-08-19 26.748 257,030 +709 0.11% 6,875,070
2015-08-10 2015-08-06 28.583 256,321 +1,417 0.11% 7,326,445
2015-07-29 2015-07-27 28.089 254,904 -75,097 0.11% 7,160,013
2015-07-22 2015-07-20 33.453 330,001 -50,301 0.14% 11,039,457
2015-07-21 2015-07-17 34.088 380,302 -383,419 0.17% 12,963,726
2015-07-15 2015-07-13 34.441 763,721 +4,251 0.33% 26,303,204
2015-07-14 2015-07-10 31.971 759,470 +17,003 0.33% 24,280,797
2015-07-13 2015-07-09 30.277 742,467 -23,379 0.33% 22,479,599
2015-07-10 2015-07-08 21.949 765,846 -11,194 0.34% 16,809,544
2015-07-09 2015-07-07 24.843 777,040 -110,378 0.34% 19,303,682
2015-07-08 2015-07-06 30.065 887,418 -208,288 0.39% 26,680,376
2015-07-07 2015-07-03 38.534 1,095,706 +2,834 0.48% 42,222,193
2015-07-02 2015-06-29 42.769 1,092,872 +3,401 0.48% 46,740,788
2015-06-22 2015-06-18 49.403 1,089,471 -1,701 0.48% 53,822,990
2015-06-16 2015-06-12 47.991 1,091,172 +9,636 0.48% 52,366,824
2015-06-15 2015-06-11 47.003 1,081,536 +53,134 0.47% 50,835,759
2015-06-12 2015-06-10 47.709 1,028,402 +106,269 0.45% 49,064,086
2015-06-11 2015-06-09 46.862 922,133 +10,485 0.40% 43,213,132
2015-06-10 2015-06-08 47.709 911,648 +426 0.40% 43,493,863
2015-06-09 2015-06-05 50.744 911,222 +708 0.40% 46,238,868
2015-06-04 2015-06-02 54.696 910,514 +3,542 0.40% 49,801,501
2015-06-03 2015-06-01 55.684 906,972 -1,558 0.40% 50,503,908
2015-06-02 2015-05-29 56.460 908,530 +283 0.40% 51,295,984
2015-06-01 2015-05-28 56.108 908,247 +2,267 0.40% 50,959,506
2015-05-29 2015-05-27 58.789 905,980 -1,700 0.40% 53,262,030
2015-05-28 2015-05-26 59.848 907,680 +25,788 0.40% 54,322,872
2015-05-22 2015-05-20 54.356 881,892 -1,417 0.39% 47,936,092
2015-05-21 2015-05-19 55.260 883,309 -13,554 0.39% 48,811,286
2015-05-18 2015-05-14 50.672 896,863 +1,726 0.39% 45,445,837
2015-05-11 2015-05-07 44.764 895,137 -2,590 0.39% 40,069,677
2015-05-06 2015-05-04 50.533 897,727 +2,734 0.39% 45,364,817
2015-05-05 2015-04-30 47.266 894,993 -14,387 0.39% 42,302,791
2015-04-30 2015-04-28 47.822 909,380 +4,316 0.39% 43,488,488
2015-04-27 2015-04-23 51.020 905,064 +2,877 0.39% 46,175,948
2015-04-17 2015-04-15 47.405 902,187 +4,316 0.39% 42,768,243
2015-04-16 2015-04-14 50.672 897,871 -1,582 0.39% 45,496,914
2015-04-15 2015-04-13 53.522 899,453 +93,513 0.39% 48,140,397
2015-04-14 2015-04-10 51.089 805,940 +14,531 0.35% 41,174,707
2015-04-13 2015-04-09 45.320 791,409 +277,662 0.34% 35,866,504
2015-04-10 2015-04-08 46.849 513,747 +285,863 0.22% 24,068,535
2015-04-01 2015-03-30 35.311 227,884 +2,158 0.10% 8,046,704
2015-03-25 2015-03-23 29.333 225,726 +1,870 0.10% 6,621,166
2015-03-20 2015-03-18 27.873 223,856 -50,353 0.10% 6,239,554
2015-03-09 2015-03-05 27.804 274,209 -10,071 0.12% 7,623,987
2015-02-10 2015-02-06 28.290 284,280 -719 0.12% 8,042,317
2015-02-06 2015-02-04 31.279 284,999 +719 0.12% 8,914,486
2015-01-13 2015-01-09 29.541 284,280 +14,387 0.12% 8,397,997
2014-12-15 2014-12-11 36.492 269,893 +56,107 0.12% 9,848,983
2014-12-11 2014-12-09 35.450 213,786 -2,877 0.09% 7,578,616
2014-12-08 2014-12-04 37.882 216,663 -575 0.09% 8,207,705
2014-12-03 2014-12-01 40.246 217,238 +7,193 0.09% 8,742,886
2014-12-02 2014-11-28 42.331 210,045 +14,387 0.09% 8,891,399
2014-11-25 2014-11-21 41.914 195,658 +2,877 0.08% 8,200,784
2014-11-21 2014-11-19 42.122 192,781 +14,387 0.08% 8,120,398
2014-10-31 2014-10-29 41.288 178,394 +5,754 0.08% 7,365,583
2014-10-28 2014-10-24 39.690 172,640 +1,727 0.07% 6,852,010
2014-10-23 2014-10-21 40.385 170,913 -22,300 0.07% 6,902,266
2014-10-22 2014-10-20 38.577 193,213 +7,913 0.08% 7,453,664
2014-10-21 2014-10-17 39.620 185,300 +50,353 0.08% 7,341,600
2014-10-20 2014-10-16 38.438 134,947 +14,387 0.06% 5,187,150
2014-10-17 2014-10-15 39.203 120,560 -34,528 0.05% 4,726,317
2014-10-16 2014-10-14 36.492 155,088 -28,773 0.07% 5,659,499
2014-10-14 2014-10-10 33.642 183,861 +2,877 0.08% 6,185,509
2014-09-10 2014-09-05 34.129 180,984 +1,151 0.08% 6,176,780
2014-09-02 2014-08-29 30.028 179,833 +23,019 0.08% 5,399,998
2014-09-01 2014-08-28 31.001 156,814 +2,877 0.07% 4,861,387
2014-08-28 2014-08-26 31.835 153,937 +43,160 0.07% 4,900,597
2014-08-25 2014-08-21 29.472 110,777 +4,316 0.05% 3,264,795
2014-08-22 2014-08-20 28.777 106,461 +71,933 0.05% 3,063,595
2014-08-21 2014-08-19 29.402 34,528 +21,580 0.01% 1,015,202
2014-08-01 2014-07-30 28.846 12,948 -288 0.01% 373,501
2014-07-31 2014-07-29 29.750 13,236 -287 0.01% 393,769
2014-07-29 2014-07-25 30.862 13,523 -144 0.01% 417,346
2014-07-07 2014-07-03 29.889 13,667 -2,302 0.01% 408,491
2014-07-04 2014-07-02 30.236 15,969 -3,453 0.01% 482,845
2014-07-02 2014-06-27 29.333 19,422 +5,755 0.01% 569,701
2014-06-27 2014-06-25 30.167 13,667 +719 0.01% 412,291
2014-06-20 2014-06-18 29.472 12,948 -1,295 0.01% 381,601
2014-06-03 2014-05-29 28.429 14,243 -8,344 0.01% 404,916
2014-05-30 2014-05-28 28.499 22,587 +4,028 0.01% 643,699
2014-05-29 2014-05-27 28.985 18,559 +1,295 0.01% 537,937
2014-05-28 2014-05-26 28.290 17,264 +4,316 0.01% 488,401
2014-05-23 2014-05-21 27.317 12,948 -575 0.01% 353,701
2014-05-21 2014-05-19 25.887 13,523 -421 0.01% 350,073
2014-05-07 2014-05-02 27.101 13,944 -593 0.01% 377,892
2014-05-05 2014-04-30 26.157 14,537 +1,187 0.01% 380,243
2014-03-11 2014-03-07 39.775 13,350 -1,484 0.01% 530,992
2014-01-28 2014-01-24 37.415 14,834 +1,484 0.01% 555,016
2013-11-18 2013-11-14 21.236 13,350 -445 0.01% 283,496
2013-11-14 2013-11-12 20.899 13,795 -297 0.01% 288,295
2013-11-05 2013-11-01 22.112 14,092 -742 0.01% 311,602
2013-11-01 2013-10-30 20.629 14,834 +594 0.01% 306,009
2013-10-28 2013-10-24 20.359 14,240 -742 0.01% 289,915
2013-10-25 2013-10-23 19.078 14,982 +148 0.01% 285,832
2013-10-23 2013-10-21 18.135 14,834 +1,484 0.01% 269,008
2013-10-22 2013-10-18 17.393 13,350 -11,867 0.01% 232,196
2013-10-21 2013-10-17 17.663 25,217 -2,967 0.01% 445,399
2013-10-15 2013-10-10 15.371 28,184 -2,966 0.01% 433,203
2013-10-11 2013-10-09 15.303 31,150 -2,967 0.01% 476,692
2013-10-07 2013-10-03 16.045 34,117 +6,675 0.01% 547,397
2013-10-04 2013-10-02 16.180 27,442 +17,059 0.01% 443,998
2013-09-23 2013-09-18 15.775 10,383 -14,834 0.00% 163,792
2013-09-18 2013-09-16 14.629 25,217 -14,834 0.01% 368,899
2013-09-05 2013-09-03 15.101 40,051 +10,384 0.02% 604,806
2013-07-23 2013-07-19 15.101 29,667 -1,780 0.01% 447,998
2013-07-19 2013-07-17 15.033 31,447 +1,780 0.01% 472,758
2013-07-18 2013-07-16 15.505 29,667 -2,967 0.01% 459,998
2013-07-15 2013-07-11 13.955 32,634 0.01% 455,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top