History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 732,700 +0 0.39% 586,160
2025-10-13 2025-10-09 0.800 732,700 +0 0.39% 586,160
2025-10-10 2025-10-08 0.800 732,700 +0 0.39% 586,160
2025-10-09 2025-10-06 0.800 732,700 +0 0.39% 586,160
2025-10-08 2025-10-03 0.800 732,700 +0 0.39% 586,160
2025-10-06 2025-10-02 0.800 732,700 +0 0.39% 586,160
2025-10-03 2025-09-30 0.810 732,700 +0 0.39% 593,487
2025-10-02 2025-09-29 0.850 732,700 +0 0.39% 622,795
2025-09-30 2025-09-26 0.880 732,700 +0 0.39% 644,776
2025-09-29 2025-09-25 0.820 732,700 +0 0.39% 600,814
2025-09-26 2025-09-24 0.820 732,700 +0 0.39% 600,814
2025-09-25 2025-09-23 0.820 732,700 +0 0.39% 600,814
2025-09-24 2025-09-22 0.850 732,700 +0 0.39% 622,795
2025-09-23 2025-09-19 0.860 732,700 +0 0.39% 630,122
2025-09-22 2025-09-18 0.830 732,700 +0 0.39% 608,141
2025-09-19 2025-09-17 0.910 732,700 +0 0.39% 666,757
2025-09-18 2025-09-16 0.960 732,700 +0 0.39% 703,392
2025-09-17 2025-09-15 1.010 732,700 +0 0.39% 740,027
2025-09-16 2025-09-12 1.070 732,700 +0 0.39% 783,989
2025-09-15 2025-09-11 1.100 732,700 +0 0.39% 805,970
2025-09-12 2025-09-10 1.110 732,700 +0 0.39% 813,297
2025-09-11 2025-09-09 1.160 732,700 +0 0.39% 849,932
2025-09-10 2025-09-08 1.170 732,700 +0 0.39% 857,259
2025-09-09 2025-09-05 1.240 732,700 +0 0.39% 908,548
2025-09-08 2025-09-04 1.240 732,700 +0 0.39% 908,548
2025-09-05 2025-09-03 1.260 732,700 +0 0.39% 923,202
2025-09-04 2025-09-02 1.270 732,700 +0 0.39% 930,529
2025-09-03 2025-09-01 1.250 732,700 +0 0.39% 915,875
2025-09-02 2025-08-29 1.250 732,700 +0 0.39% 915,875
2025-09-01 2025-08-28 1.190 732,700 +0 0.39% 871,913
2025-08-29 2025-08-27 1.200 732,700 +0 0.39% 879,240
2025-08-28 2025-08-26 1.260 732,700 +0 0.39% 923,202
2025-08-27 2025-08-25 1.230 732,700 +0 0.39% 901,221
2025-08-26 2025-08-22 1.200 732,700 +0 0.39% 879,240
2025-08-25 2025-08-21 1.270 732,700 +0 0.39% 930,529
2025-08-22 2025-08-20 1.300 732,700 +0 0.39% 952,510
2025-08-21 2025-08-19 1.270 732,700 +0 0.39% 930,529
2025-08-20 2025-08-18 1.220 732,700 +0 0.39% 893,894
2025-08-19 2025-08-15 1.220 732,700 +0 0.39% 893,894
2025-08-18 2025-08-14 1.270 732,700 +0 0.39% 930,529
2025-08-15 2025-08-13 1.250 732,700 +0 0.39% 915,875
2025-08-14 2025-08-12 1.160 732,700 +0 0.39% 849,932
2025-08-13 2025-08-11 1.160 732,700 +0 0.39% 849,932
2025-08-12 2025-08-08 1.240 732,700 +0 0.39% 908,548
2025-08-11 2025-08-07 1.220 732,700 -10,800 0.39% 893,894
2025-07-16 2025-07-14 0.660 743,500 -10,700 0.39% 490,710
2025-03-28 2025-03-26 0.840 754,200 -6,600 0.40% 633,528
2025-02-12 2025-02-10 1.060 760,800 -5,000 0.40% 806,448
2025-01-10 2025-01-08 1.000 765,800 -2,000 0.40% 765,800
2024-12-02 2024-11-28 1.090 767,800 -4,000 0.40% 836,902
2024-09-11 2024-09-09 1.170 771,800 +5,000 0.41% 903,006
2024-08-19 2024-08-15 1.400 766,800 -2,000 0.40% 1,073,520
2024-05-10 2024-05-08 2.000 768,800 -21,000 0.40% 1,537,600
2024-05-03 2024-04-30 1.330 789,800 -200 0.42% 1,050,434
2024-03-25 2024-03-21 1.790 790,000 -600 0.42% 1,414,100
2024-03-20 2024-03-18 1.920 790,600 -4,000 0.42% 1,517,952
2024-03-14 2024-03-12 1.830 794,600 -2,600 0.50% 1,454,118
2024-03-13 2024-03-11 1.450 797,200 +400 0.50% 1,155,940
2024-03-11 2024-03-07 1.570 796,800 +51,200 0.50% 1,250,976
2024-03-08 2024-03-06 1.730 745,600 -5,000 0.47% 1,289,888
2024-02-15 2024-02-09 1.230 750,600 +3,000 0.47% 923,238
2024-02-14 2024-02-07 1.150 747,600 -18,400 0.47% 859,740
2024-02-08 2024-02-06 0.920 766,000 +10,400 0.48% 704,720
2024-01-29 2024-01-25 0.770 755,600 -48,000 0.47% 581,812
2024-01-26 2024-01-24 0.770 803,600 +44,000 0.50% 618,772
2023-12-13 2023-12-11 0.570 759,600 +4,000 0.48% 432,972
2023-12-12 2023-12-08 0.610 755,600 -4,000 0.47% 460,916
2023-12-11 2023-12-07 0.660 759,600 -2,000 0.48% 501,336
2023-11-08 2023-11-06 0.540 761,600 +6,000 0.48% 411,264
2023-10-13 2023-10-11 0.620 755,600 -5,000 0.47% 468,472
2023-09-05 2023-08-31 0.590 760,600 -20,000 0.48% 448,754
2023-06-19 2023-06-15 0.720 780,600 +10,000 0.49% 562,032
2023-06-01 2023-05-30 0.780 770,600 -4,000 0.48% 601,068
2023-05-18 2023-05-16 0.740 774,600 -10,000 0.49% 573,204
2023-04-27 2023-04-25 0.820 784,600 -400 0.49% 643,372
2023-04-21 2023-04-19 0.820 785,000 +20,000 0.49% 643,700
2023-02-17 2023-02-15 0.920 765,000 +20,000 0.48% 703,800
2023-02-08 2023-02-06 0.980 745,000 +10,000 0.47% 730,100
2023-01-19 2023-01-17 0.950 735,000 -1,600 0.46% 698,250
2023-01-17 2023-01-13 0.980 736,600 +40,000 0.46% 721,868
2023-01-16 2023-01-12 0.910 696,600 +20,000 0.44% 633,906
2022-12-12 2022-12-08 0.800 676,600 +10,000 0.42% 541,280
2022-09-20 2022-09-16 0.750 666,600 +10,000 0.42% 499,950
2022-09-06 2022-09-02 1.020 656,600 -10,000 0.41% 669,732
2022-08-31 2022-08-29 1.020 666,600 +10,000 0.42% 679,932
2022-07-19 2022-07-15 0.920 656,600 +15,000 0.41% 604,072
2022-06-07 2022-06-02 1.240 641,600 -1,000 0.40% 795,584
2022-04-01 2022-03-30 1.500 642,600 -2,400 0.40% 963,900
2022-03-30 2022-03-28 1.100 645,000 -10,000 0.40% 709,500
2022-03-25 2022-03-23 0.990 655,000 +10,000 0.41% 648,450
2022-03-23 2022-03-21 1.050 645,000 -20,000 0.40% 677,250
2021-10-27 2021-10-25 1.800 665,000 -3,000 0.42% 1,197,000
2021-10-05 2021-09-30 1.740 668,000 +5,800 0.42% 1,162,320
2021-09-30 2021-09-28 1.890 662,200 -7,300 0.42% 1,251,558
2021-09-23 2021-09-20 1.900 669,500 +11,000 0.42% 1,272,050
2021-09-16 2021-09-14 2.000 658,500 +700 0.41% 1,317,000
2021-09-02 2021-08-31 2.100 657,800 +5,000 0.41% 1,381,380
2021-08-26 2021-08-24 2.030 652,800 -8,500 0.41% 1,325,184
2021-08-19 2021-08-17 2.110 661,300 +5,000 0.42% 1,395,343
2021-08-13 2021-08-11 2.190 656,300 -1,400 0.41% 1,437,297
2021-08-12 2021-08-10 2.230 657,700 -1,400 0.41% 1,466,671
2021-08-11 2021-08-09 2.100 659,100 +5,000 0.41% 1,384,110
2021-08-09 2021-08-05 2.390 654,100 -13,000 0.41% 1,563,299
2021-08-06 2021-08-04 2.400 667,100 +30,100 0.42% 1,601,040
2021-07-30 2021-07-28 2.000 637,000 +4,000 0.40% 1,274,000
2021-06-30 2021-06-28 2.240 633,000 -8,000 0.40% 1,417,920
2021-06-18 2021-06-16 2.180 641,000 -4,000 0.40% 1,397,380
2021-06-15 2021-06-10 2.110 645,000 +2,000 0.40% 1,360,950
2021-06-01 2021-05-28 2.390 643,000 -16,000 0.40% 1,536,770
2021-05-13 2021-05-11 2.900 659,000 +3,000 0.41% 1,911,100
2021-05-05 2021-05-03 2.900 656,000 -3,000 0.41% 1,902,400
2021-05-03 2021-04-29 2.850 659,000 +5,500 0.41% 1,878,150
2021-04-27 2021-04-23 2.700 653,500 -3,000 0.41% 1,764,450
2021-04-26 2021-04-22 2.850 656,500 +50,000 0.41% 1,871,025
2021-04-23 2021-04-21 2.800 606,500 -10,000 0.38% 1,698,200
2021-04-22 2021-04-20 2.600 616,500 -2,000 0.39% 1,602,900
2021-04-08 2021-04-01 1.950 618,500 -20,000 0.39% 1,206,075
2021-03-30 2021-03-26 2.430 638,500 +5,000 0.40% 1,551,555
2021-03-29 2021-03-25 2.500 633,500 +25,700 0.40% 1,583,750
2021-03-24 2021-03-22 2.550 607,800 -2,000 0.38% 1,549,890
2021-03-22 2021-03-18 2.600 609,800 +10,000 0.38% 1,585,480
2021-03-09 2021-03-05 3.100 599,800 -10,000 0.38% 1,859,380
2021-03-05 2021-03-03 3.200 609,800 +8,000 0.38% 1,951,360
2021-03-03 2021-03-01 3.200 601,800 +9,000 0.38% 1,925,760
2021-03-02 2021-02-26 3.200 592,800 +30,000 0.37% 1,896,960
2021-02-19 2021-02-17 3.550 562,800 +42,000 0.35% 1,997,940
2021-02-05 2021-02-03 2.950 520,800 +10,000 0.33% 1,536,360
2021-02-04 2021-02-02 2.900 510,800 +3,000 0.32% 1,481,320
2021-01-27 2021-01-25 3.000 507,800 +20,000 0.32% 1,523,400
2021-01-20 2021-01-18 3.200 487,800 +2,000 0.31% 1,560,960
2021-01-18 2021-01-14 3.600 485,800 +20,000 0.30% 1,748,880
2021-01-13 2021-01-11 4.000 465,800 -13,800 0.29% 1,863,200
2021-01-12 2021-01-08 4.100 479,600 -5,000 0.30% 1,966,360
2021-01-08 2021-01-06 4.100 484,600 -7,000 0.30% 1,986,860
2021-01-07 2021-01-05 4.150 491,600 -2,500 0.31% 2,040,140
2021-01-05 2020-12-31 4.100 494,100 +22,800 0.31% 2,025,810
2021-01-04 2020-12-29 4.050 471,300 +16,000 0.30% 1,908,765
2020-12-30 2020-12-28 3.700 455,300 +8,000 0.29% 1,684,610
2020-12-29 2020-12-24 3.250 447,300 +9,000 0.28% 1,453,725
2020-12-28 2020-12-22 2.500 438,300 -10,000 0.28% 1,095,750
2020-12-18 2020-12-16 2.300 448,300 -2,000 0.28% 1,031,090
2020-12-17 2020-12-15 2.390 450,300 +10,000 0.28% 1,076,217
2020-12-10 2020-12-08 2.440 440,300 +100 0.28% 1,074,332
2020-12-09 2020-12-07 2.400 440,200 +30,000 0.28% 1,056,480
2020-12-08 2020-12-04 2.450 410,200 +10,000 0.26% 1,004,990
2020-12-02 2020-11-30 2.150 400,200 +46,300 0.25% 860,430
2020-11-30 2020-11-26 2.500 353,900 -1,000 0.22% 884,750
2020-11-26 2020-11-24 2.480 354,900 -2,000 0.22% 880,152
2020-11-25 2020-11-23 2.600 356,900 +28,000 0.22% 927,940
2020-11-24 2020-11-20 2.310 328,900 -20,000 0.21% 759,759
2020-11-23 2020-11-19 2.070 348,900 +5,000 0.22% 722,223
2020-11-17 2020-11-13 2.150 343,900 -25,400 0.22% 739,385
2020-11-16 2020-11-12 1.880 369,300 +39,900 0.23% 694,284
2020-11-13 2020-11-11 1.490 329,400 -900 0.21% 490,806
2020-11-12 2020-11-10 1.860 330,300 -10,600 0.21% 614,358
2020-08-05 2020-08-03 0.920 340,900 -5,000 0.21% 313,628
2020-07-07 2020-07-03 1.080 345,900 -3,000 0.22% 373,572
2020-06-11 2020-06-09 1.180 348,900 -1,500 0.22% 411,702
2020-05-28 2020-05-26 1.450 350,400 -4,000 0.22% 508,080
2020-05-04 2020-04-28 1.350 354,400 -6,000 0.22% 478,440
2020-04-17 2020-04-15 1.530 360,400 -1,000 0.23% 551,412
2020-03-09 2020-03-05 1.400 361,400 -5,000 0.23% 505,960
2020-02-10 2020-02-06 1.490 366,400 -12,000 0.23% 545,936
2020-01-20 2020-01-16 1.730 378,400 -2,000 0.24% 654,632
2020-01-17 2020-01-15 1.770 380,400 -5,000 0.24% 673,308
2020-01-14 2020-01-10 1.830 385,400 +5,000 0.24% 705,282
2020-01-08 2020-01-06 1.790 380,400 +2,000 0.24% 680,916
2020-01-03 2019-12-31 1.820 378,400 +2,000 0.24% 688,688
2019-12-20 2019-12-18 1.890 376,400 +3,500 0.24% 711,396
2019-12-05 2019-12-03 1.900 372,900 +2,000 0.23% 708,510
2019-12-04 2019-12-02 1.860 370,900 +3,000 0.23% 689,874
2019-11-29 2019-11-27 1.810 367,900 +11,000 0.23% 665,899
2019-11-28 2019-11-26 1.820 356,900 -2,000 0.22% 649,558
2019-11-19 2019-11-15 1.900 358,900 +2,000 0.23% 681,910
2019-11-13 2019-11-11 2.000 356,900 -10,000 0.22% 713,800
2019-11-12 2019-11-08 2.280 366,900 -2,000 0.23% 836,532
2019-11-11 2019-11-07 1.820 368,900 +10,000 0.23% 671,398
2019-11-08 2019-11-06 1.700 358,900 +3,000 0.23% 610,130
2019-10-29 2019-10-25 1.780 355,900 +2,000 0.22% 633,502
2019-10-28 2019-10-24 1.780 353,900 -20,000 0.22% 629,942
2019-09-30 2019-09-26 2.270 373,900 +3,000 0.23% 848,753
2019-09-11 2019-09-09 2.380 370,900 -10,000 0.23% 882,742
2019-08-29 2019-08-27 2.480 380,900 -3,000 0.24% 944,632
2019-08-20 2019-08-16 2.390 383,900 +2,000 0.24% 917,521
2019-08-12 2019-08-08 2.400 381,900 +4,000 0.24% 916,560
2019-08-08 2019-08-06 2.480 377,900 -900 0.24% 937,192
2019-08-07 2019-08-05 2.380 378,800 +900 0.24% 901,544
2019-08-06 2019-08-02 2.700 377,900 -14,400 0.24% 1,020,330
2019-07-31 2019-07-29 3.100 392,300 -2,000 0.25% 1,216,130
2019-07-30 2019-07-26 3.150 394,300 -29,100 0.25% 1,242,045
2019-07-29 2019-07-25 3.100 423,400 +15,400 0.27% 1,312,540
2019-07-26 2019-07-24 3.300 408,000 -1,000 0.26% 1,346,400
2019-07-22 2019-07-18 2.700 409,000 -1,900 0.26% 1,104,300
2019-07-18 2019-07-16 2.700 410,900 -20,000 0.26% 1,109,430
2019-07-17 2019-07-15 2.700 430,900 +20,000 0.27% 1,163,430
2019-07-15 2019-07-11 2.700 410,900 -8,000 0.26% 1,109,430
2019-07-12 2019-07-10 2.800 418,900 +32,000 0.26% 1,172,920
2019-07-11 2019-07-09 2.846 386,900 -12,000 0.24% 1,101,281
2019-07-10 2019-07-08 2.806 398,900 -77,398 0.25% 1,119,446
2019-07-08 2019-07-04 3.207 476,298 +8,731 0.24% 1,527,601
2019-07-02 2019-06-27 3.287 467,567 +23,696 0.24% 1,537,089
2019-06-27 2019-06-25 3.408 443,871 +3,742 0.22% 1,512,575
2019-06-25 2019-06-21 3.448 440,129 +4,988 0.22% 1,517,468
2019-05-29 2019-05-27 3.568 435,141 -1,247 0.22% 1,552,606
2019-05-16 2019-05-14 3.889 436,388 +2,494 0.22% 1,697,015
2019-05-10 2019-05-08 4.089 433,894 +1,248 0.22% 1,774,292
2019-05-08 2019-05-06 4.250 432,646 -2,495 0.22% 1,838,568
2019-04-26 2019-04-24 4.410 435,141 +9,978 0.22% 1,918,951
2019-04-25 2019-04-23 4.410 425,163 +1,247 0.21% 1,874,949
2019-04-18 2019-04-16 4.570 423,916 +9,977 0.21% 1,937,429
2019-04-16 2019-04-12 4.570 413,939 +43,652 0.21% 1,891,831
2019-04-15 2019-04-11 4.731 370,287 -9,978 0.19% 1,751,708
2019-04-12 2019-04-10 4.490 380,265 +9,978 0.19% 1,707,441
2019-04-09 2019-04-04 4.731 370,287 -9,978 0.19% 1,751,708
2019-04-08 2019-04-03 4.570 380,265 +2,495 0.19% 1,737,931
2019-04-04 2019-04-02 4.490 377,770 -5,239 0.19% 1,696,238
2019-04-03 2019-04-01 4.330 383,009 +125 0.19% 1,658,342
2019-04-02 2019-03-29 4.410 382,884 +9,978 0.19% 1,688,500
2019-03-29 2019-03-27 4.410 372,906 -125 0.19% 1,644,498
2019-03-28 2019-03-26 4.490 373,031 +3,741 0.19% 1,674,959
2019-03-25 2019-03-21 4.410 369,290 +9,978 0.19% 1,628,551
2019-03-22 2019-03-20 4.570 359,312 -9,978 0.18% 1,642,169
2019-03-20 2019-03-18 4.490 369,290 +9,978 0.19% 1,658,161
2019-03-19 2019-03-15 4.490 359,312 +2,494 0.18% 1,613,359
2019-03-12 2019-03-08 5.051 356,818 +1,996 0.18% 1,802,431
2019-02-26 2019-02-22 4.731 354,822 +1,247 0.18% 1,678,548
2019-02-25 2019-02-21 4.731 353,575 -18,583 0.18% 1,672,649
2019-02-22 2019-02-20 4.490 372,158 +499 0.19% 1,671,039
2019-02-21 2019-02-19 4.490 371,659 +7,857 0.19% 1,668,799
2019-02-18 2019-02-14 4.570 363,802 +7,857 0.18% 1,662,690
2019-02-14 2019-02-12 4.731 355,945 -9,977 0.18% 1,683,861
2019-02-01 2019-01-30 4.330 365,922 -9,978 0.18% 1,584,359
2019-01-31 2019-01-29 4.330 375,900 +9,978 0.19% 1,627,561
2019-01-21 2019-01-17 4.490 365,922 -3,742 0.18% 1,643,039
2019-01-11 2019-01-09 4.490 369,664 +9,978 0.19% 1,659,841
2019-01-10 2019-01-08 4.570 359,686 -9,978 0.18% 1,643,878
2019-01-09 2019-01-07 4.490 369,664 +9,978 0.19% 1,659,841
2018-12-19 2018-12-17 4.570 359,686 +3,741 0.18% 1,643,878
2018-12-13 2018-12-11 4.731 355,945 +1,497 0.18% 1,683,861
2018-11-28 2018-11-26 5.132 354,448 -6,361 0.18% 1,818,879
2018-10-22 2018-10-18 5.051 360,809 +6,236 0.18% 1,822,591
2018-10-18 2018-10-15 5.051 354,573 -2,494 0.18% 1,791,090
2018-10-16 2018-10-12 4.731 357,067 +748 0.18% 1,689,168
2018-10-04 2018-10-02 5.773 356,319 -12,472 0.18% 2,057,040
2018-10-03 2018-09-28 5.773 368,791 -4,989 0.19% 2,129,041
2018-10-02 2018-09-27 5.051 373,780 +8,731 0.19% 1,888,112
2018-09-28 2018-09-26 4.490 365,049 -2,495 0.18% 1,639,119
2018-09-26 2018-09-21 4.570 367,544 +2,495 0.19% 1,679,792
2018-09-05 2018-09-03 4.650 365,049 -2,495 0.18% 1,697,659
2018-08-30 2018-08-28 4.650 367,544 +1,248 0.19% 1,709,262
2018-08-27 2018-08-23 5.051 366,296 -1,248 0.18% 1,850,308
2018-08-22 2018-08-20 4.570 367,544 -2,494 0.19% 1,679,792
2018-08-20 2018-08-16 4.570 370,038 -4,615 0.19% 1,691,190
2018-08-16 2018-08-14 5.132 374,653 +2,495 0.19% 1,922,562
2018-08-15 2018-08-13 5.212 372,158 +499 0.19% 1,939,599
2018-08-14 2018-08-10 5.292 371,659 +7,483 0.19% 1,966,798
2018-08-10 2018-08-08 5.372 364,176 +2,120 0.18% 1,956,399
2018-08-06 2018-08-02 5.773 362,056 -2,494 0.18% 2,090,160
2018-07-26 2018-07-24 5.693 364,550 -1,248 0.18% 2,075,328
2018-07-24 2018-07-20 5.613 365,798 +1,248 0.18% 2,053,102
2018-07-18 2018-07-16 5.613 364,550 -2,370 0.18% 2,046,098
2018-07-16 2018-07-12 5.693 366,920 -1,247 0.18% 2,088,820
2018-07-13 2018-07-11 5.613 368,167 -3,742 0.19% 2,066,399
2018-07-12 2018-07-10 5.693 371,909 -4,988 0.19% 2,117,221
2018-07-10 2018-07-06 5.613 376,897 +1,995 0.19% 2,115,397
2018-07-09 2018-07-05 5.773 374,902 -6,236 0.19% 2,164,320
2018-07-04 2018-06-29 5.613 381,138 -3,991 0.19% 2,139,201
2018-06-29 2018-06-27 5.532 385,129 -4,989 0.19% 2,130,721
2018-06-28 2018-06-26 5.532 390,118 +10,227 0.20% 2,158,322
2018-06-27 2018-06-25 5.693 379,891 -997 0.19% 2,162,662
2018-06-22 2018-06-20 5.773 380,888 +1,247 0.19% 2,198,877
2018-06-21 2018-06-19 5.613 379,641 +12,472 0.19% 2,130,799
2018-06-19 2018-06-14 6.094 367,169 -1,248 0.18% 2,237,437
2018-06-06 2018-06-04 6.575 368,417 -7,483 0.19% 2,422,282
2018-06-04 2018-05-31 6.495 375,900 -1,247 0.19% 2,441,342
2018-05-31 2018-05-29 6.462 377,147 -48,266 0.19% 2,437,212
2018-05-30 2018-05-28 6.536 425,413 -681 0.20% 2,780,358
2018-05-29 2018-05-25 6.829 426,094 -681 0.20% 2,909,968
2018-05-28 2018-05-24 6.536 426,775 -1,362 0.20% 2,789,259
2018-05-25 2018-05-23 6.609 428,137 +1,362 0.20% 2,829,601
2018-05-24 2018-05-21 6.829 426,775 -23,559 0.20% 2,914,619
2018-05-23 2018-05-18 6.242 450,334 -17,702 0.21% 2,810,953
2018-05-21 2018-05-17 6.315 468,036 +23,150 0.22% 2,955,818
2018-05-18 2018-05-16 5.948 444,886 +6,808 0.21% 2,646,267
2018-05-15 2018-05-11 5.801 438,078 +95,323 0.20% 2,541,432
2018-05-11 2018-05-09 5.801 342,755 -4,085 0.16% 1,988,432
2018-05-10 2018-05-08 5.948 346,840 -1,770 0.16% 2,063,071
2018-05-08 2018-05-04 5.948 348,610 -5,447 0.16% 2,073,599
2018-05-07 2018-05-03 5.801 354,057 -8,171 0.16% 2,053,999
2018-05-03 2018-04-30 5.801 362,228 +1,771 0.17% 2,101,401
2018-05-02 2018-04-27 5.581 360,457 -4,086 0.17% 2,011,717
2018-04-30 2018-04-26 5.728 364,543 -8,170 0.17% 2,088,061
2018-04-26 2018-04-24 5.581 372,713 -3,541 0.17% 2,080,118
2018-04-25 2018-04-23 5.361 376,254 +14,979 0.17% 2,016,991
2018-04-19 2018-04-17 5.581 361,275 +5,448 0.17% 2,016,283
2018-04-18 2018-04-16 5.728 355,827 +9,804 0.16% 2,038,137
2018-04-16 2018-04-12 5.801 346,023 +1,090 0.16% 2,007,391
2018-04-13 2018-04-11 5.801 344,933 -8,307 0.16% 2,001,068
2018-04-12 2018-04-10 5.654 353,240 +5,447 0.16% 1,997,379
2018-04-11 2018-04-09 5.581 347,793 +2,723 0.16% 1,941,039
2018-04-10 2018-04-06 5.581 345,070 +137 0.16% 1,925,842
2018-04-09 2018-04-04 5.654 344,933 -8,171 0.16% 1,950,408
2018-04-06 2018-04-03 5.654 353,104 +8,171 0.16% 1,996,610
2018-04-04 2018-03-29 5.801 344,933 +817 0.16% 2,001,068
2018-04-03 2018-03-28 5.654 344,116 -4,494 0.16% 1,945,788
2018-03-29 2018-03-27 5.581 348,610 +6,400 0.16% 1,945,599
2018-03-28 2018-03-26 5.508 342,210 -8,170 0.16% 1,884,751
2018-03-27 2018-03-23 5.434 350,380 +9,396 0.16% 1,904,018
2018-03-22 2018-03-20 5.875 340,984 -2,724 0.16% 2,003,198
2018-03-21 2018-03-19 5.875 343,708 +3,405 0.16% 2,019,201
2018-03-20 2018-03-16 5.728 340,303 -21,789 0.16% 1,949,217
2018-03-19 2018-03-15 5.654 362,092 +954 0.17% 2,047,432
2018-03-16 2018-03-14 5.654 361,138 +8,170 0.17% 2,042,038
2018-03-14 2018-03-12 5.801 352,968 +1,362 0.16% 2,047,681
2018-03-13 2018-03-09 5.728 351,606 -8,171 0.16% 2,013,960
2018-03-09 2018-03-07 5.654 359,777 +8,171 0.17% 2,034,342
2018-03-08 2018-03-06 5.728 351,606 +6,809 0.16% 2,013,960
2018-03-06 2018-03-02 5.875 344,797 -5,447 0.16% 2,025,599
2018-03-05 2018-03-01 5.801 350,244 +10,894 0.16% 2,031,878
2018-03-02 2018-02-28 5.801 339,350 +1,362 0.16% 1,968,679
2018-03-01 2018-02-27 5.875 337,988 +16,341 0.16% 1,985,597
2018-02-28 2018-02-26 6.022 321,647 -5,447 0.15% 1,936,838
2018-02-26 2018-02-22 5.728 327,094 +14,979 0.15% 1,873,558
2018-02-21 2018-02-15 6.022 312,115 -2,724 0.14% 1,879,440
2018-02-20 2018-02-13 5.581 314,839 -32,682 0.15% 1,757,122
2018-02-14 2018-02-12 5.287 347,521 +35,406 0.16% 1,837,441
2018-02-13 2018-02-09 5.508 312,115 -34,997 0.14% 1,719,000
2018-02-12 2018-02-08 5.801 347,112 +20,562 0.16% 2,013,709
2018-02-09 2018-02-07 5.067 326,550 +46,981 0.15% 1,654,622
2018-02-07 2018-02-05 6.242 279,569 +14,979 0.13% 1,745,050
2018-02-06 2018-02-02 6.609 264,590 +4,086 0.12% 1,748,702
2018-02-05 2018-02-01 7.050 260,504 +4,085 0.12% 1,836,477
2018-02-02 2018-01-31 7.343 256,419 +8,170 0.12% 1,882,999
2018-01-30 2018-01-26 8.665 248,249 +4,086 0.11% 2,151,144
2018-01-29 2018-01-25 8.812 244,163 -17,703 0.11% 2,151,597
2018-01-26 2018-01-24 8.372 261,866 +18,247 0.12% 2,192,219
2018-01-25 2018-01-23 8.592 243,619 -47,253 0.11% 2,093,133
2018-01-24 2018-01-22 6.976 290,872 +545 0.13% 2,029,203
2018-01-23 2018-01-19 6.829 290,327 -25,192 0.13% 1,982,761
2018-01-22 2018-01-18 7.050 315,519 -21,652 0.15% 2,224,317
2018-01-19 2018-01-17 6.095 337,171 -6,809 0.16% 2,055,078
2018-01-18 2018-01-16 5.875 343,980 -5,447 0.16% 2,020,799
2018-01-17 2018-01-15 5.581 349,427 +6,809 0.16% 1,950,159
2018-01-16 2018-01-12 5.875 342,618 -4,903 0.16% 2,012,797
2018-01-12 2018-01-10 5.948 347,521 +5,992 0.16% 2,067,121
2018-01-11 2018-01-09 5.948 341,529 -1,362 0.16% 2,031,480
2018-01-10 2018-01-08 5.875 342,891 +1,362 0.16% 2,014,401
2018-01-08 2018-01-04 5.654 341,529 -1,634 0.16% 1,931,160
2018-01-04 2018-01-02 5.728 343,163 +1,362 0.16% 1,965,599
2018-01-03 2017-12-29 5.801 341,801 +2,042 0.16% 1,982,898
2017-12-29 2017-12-27 5.214 339,759 +12,256 0.16% 1,771,451
2017-12-28 2017-12-22 5.508 327,503 +9,532 0.15% 1,803,750
2017-12-27 2017-12-21 5.654 317,971 +2,724 0.15% 1,797,952
2017-12-22 2017-12-20 6.022 315,247 +1,362 0.15% 1,898,299
2017-12-21 2017-12-19 5.948 313,885 +6,264 0.14% 1,867,048
2017-12-14 2017-12-12 6.976 307,621 +10,894 0.14% 2,146,048
2017-12-08 2017-12-06 5.654 296,727 +953 0.14% 1,677,829
2017-12-07 2017-12-05 6.168 295,774 -1,362 0.14% 1,824,480
2017-11-29 2017-11-27 6.683 297,136 +8,171 0.14% 1,985,622
2017-11-28 2017-11-24 6.756 288,965 +6,809 0.13% 1,952,239
2017-11-27 2017-11-23 7.123 282,156 -4,767 0.13% 2,009,837
2017-11-24 2017-11-22 7.050 286,923 +2,724 0.13% 2,022,723
2017-11-23 2017-11-21 7.343 284,199 +953 0.13% 2,087,000
2017-11-20 2017-11-16 7.417 283,246 +1,362 0.13% 2,100,802
2017-11-15 2017-11-13 7.490 281,884 +8,579 0.13% 2,111,400
2017-11-13 2017-11-09 7.784 273,305 -2,723 0.13% 2,127,421
2017-11-09 2017-11-07 8.004 276,028 -1,362 0.13% 2,209,426
2017-11-08 2017-11-06 8.225 277,390 +2,042 0.13% 2,281,438
2017-10-26 2017-10-24 8.078 275,348 -13,617 0.13% 2,224,204
2017-10-25 2017-10-23 8.372 288,965 +23,150 0.13% 2,419,079
2017-10-24 2017-10-20 8.592 265,815 -14,980 0.12% 2,283,838
2017-10-23 2017-10-19 8.116 280,795 +29,959 0.13% 2,278,984
2017-10-20 2017-10-18 8.398 250,836 -10,161 0.12% 2,106,643
2017-10-18 2017-10-16 8.257 260,997 +1,417 0.12% 2,155,140
2017-10-17 2017-10-13 8.610 259,580 +1,417 0.12% 2,235,039
2017-10-12 2017-10-10 8.469 258,163 +2,834 0.11% 2,186,399
2017-10-11 2017-10-09 8.469 255,329 -709 0.11% 2,162,397
2017-10-10 2017-10-06 8.469 256,038 +5,668 0.11% 2,168,402
2017-10-09 2017-10-04 8.610 250,370 +1,700 0.11% 2,155,739
2017-10-06 2017-10-03 8.751 248,670 +3,117 0.11% 2,176,202
2017-09-29 2017-09-27 8.963 245,553 +6,802 0.11% 2,200,914
2017-09-28 2017-09-26 8.963 238,751 +1,417 0.11% 2,139,947
2017-09-27 2017-09-25 9.387 237,334 -7,793 0.11% 2,227,746
2017-09-26 2017-09-22 8.963 245,127 +4,817 0.11% 2,197,096
2017-09-25 2017-09-21 8.893 240,310 +5,101 0.11% 2,136,960
2017-09-22 2017-09-20 9.104 235,209 +11,760 0.10% 2,141,400
2017-09-21 2017-09-19 7.975 223,449 -9,493 0.10% 1,782,013
2017-09-20 2017-09-18 8.257 232,942 -850 0.10% 1,923,480
2017-09-18 2017-09-14 7.975 233,792 +1,984 0.10% 1,864,499
2017-09-14 2017-09-12 7.763 231,808 -851 0.10% 1,799,597
2017-09-11 2017-09-07 8.046 232,659 +851 0.10% 1,871,883
2017-09-07 2017-09-05 8.257 231,808 +7,084 0.10% 1,914,117
2017-09-06 2017-09-04 7.693 224,724 -4,251 0.10% 1,728,742
2017-09-05 2017-09-01 7.410 228,975 -2,833 0.10% 1,696,803
2017-09-04 2017-08-31 7.269 231,808 +9,351 0.10% 1,685,077
2017-09-01 2017-08-30 7.269 222,457 +9,919 0.10% 1,617,102
2017-08-31 2017-08-29 7.481 212,538 +9,918 0.09% 1,589,998
2017-08-30 2017-08-28 7.552 202,620 -1,417 0.09% 1,530,101
2017-08-16 2017-08-14 7.269 204,037 -7,084 0.09% 1,483,202
2017-08-15 2017-08-11 7.269 211,121 +4,250 0.09% 1,534,697
2017-08-11 2017-08-09 7.481 206,871 -3,259 0.09% 1,547,603
2017-08-10 2017-08-08 7.552 210,130 +7,085 0.09% 1,586,814
2017-08-04 2017-08-02 7.975 203,045 +2,834 0.09% 1,619,291
2017-07-27 2017-07-25 7.834 200,211 +1,417 0.09% 1,568,430
2017-07-26 2017-07-24 7.763 198,794 +5,668 0.09% 1,543,299
2017-07-21 2017-07-19 7.904 193,126 -4,251 0.09% 1,526,556
2017-07-14 2017-07-12 8.469 197,377 -425 0.09% 1,671,598
2017-07-12 2017-07-10 9.104 197,802 +1,417 0.09% 1,800,837
2017-07-04 2017-06-30 9.598 196,385 -851 0.09% 1,884,956
2017-07-03 2017-06-29 9.245 197,236 -11,335 0.09% 1,823,524
2017-06-29 2017-06-27 9.528 208,571 +2,409 0.09% 1,987,201
2017-06-16 2017-06-14 8.257 206,162 -9,352 0.09% 1,702,349
2017-06-15 2017-06-13 7.763 215,514 -2,834 0.09% 1,673,101
2017-06-14 2017-06-12 7.693 218,348 +1,701 0.10% 1,679,693
2017-06-12 2017-06-08 8.398 216,647 -1,417 0.10% 1,819,507
2017-06-09 2017-06-07 8.328 218,064 +8,076 0.10% 1,816,018
2017-06-02 2017-05-31 9.881 209,988 +2,126 0.09% 2,074,802
2017-05-31 2017-05-26 10.375 207,862 -1,984 0.09% 2,156,485
2017-05-29 2017-05-25 10.586 209,846 -2,267 0.09% 2,221,499
2017-05-26 2017-05-24 10.657 212,113 -1,417 0.09% 2,260,468
2017-05-24 2017-05-22 10.586 213,530 +1,842 0.09% 2,260,499
2017-05-22 2017-05-18 10.586 211,688 +4,251 0.09% 2,240,999
2017-05-19 2017-05-17 10.798 207,437 +8,501 0.09% 2,239,916
2017-05-11 2017-05-09 11.716 198,936 -4,251 0.09% 2,330,642
2017-05-10 2017-05-08 11.574 203,187 -7,084 0.09% 2,351,765
2017-05-08 2017-05-04 11.716 210,271 -850 0.09% 2,463,438
2017-05-05 2017-05-02 11.433 211,121 -2,126 0.09% 2,413,796
2017-04-26 2017-04-24 10.586 213,247 +1,559 0.09% 2,257,503
2017-04-25 2017-04-21 10.727 211,688 -1,417 0.09% 2,270,879
2017-04-24 2017-04-20 10.798 213,105 -850 0.09% 2,301,120
2017-04-21 2017-04-19 11.222 213,955 +5,667 0.09% 2,400,898
2017-04-20 2017-04-18 11.010 208,288 +2,834 0.09% 2,293,205
2017-04-19 2017-04-13 11.857 205,454 +425 0.09% 2,436,004
2017-04-18 2017-04-12 11.927 205,029 +3,543 0.09% 2,445,435
2017-04-13 2017-04-11 12.351 201,486 +2,834 0.09% 2,488,496
2017-04-12 2017-04-10 12.845 198,652 +1,416 0.09% 2,551,634
2017-04-11 2017-04-07 12.845 197,236 +4,251 0.09% 2,533,446
2017-04-10 2017-04-06 12.915 192,985 -2,834 0.08% 2,492,463
2017-04-06 2017-04-03 12.845 195,819 +7,085 0.09% 2,515,245
2017-04-05 2017-03-31 12.986 188,734 +7,935 0.08% 2,450,880
2017-04-03 2017-03-30 12.986 180,799 -567 0.08% 2,347,837
2017-03-31 2017-03-29 13.056 181,366 +25,080 0.08% 2,368,000
2017-03-28 2017-03-24 15.456 156,286 +2,833 0.07% 2,415,563
2017-03-27 2017-03-23 15.315 153,453 +1,134 0.07% 2,350,116
2017-03-24 2017-03-22 14.962 152,319 -4,818 0.07% 2,278,999
2017-03-23 2017-03-21 15.385 157,137 +2,551 0.07% 2,417,626
2017-03-22 2017-03-20 14.539 154,586 -3,542 0.07% 2,247,457
2017-03-21 2017-03-17 13.056 158,128 +708 0.07% 2,064,594
2017-03-20 2017-03-16 13.339 157,420 +7,651 0.07% 2,099,790
2017-03-17 2017-03-15 13.198 149,769 +1,842 0.07% 1,976,595
2017-03-16 2017-03-14 13.551 147,927 -1,417 0.06% 2,004,485
2017-03-15 2017-03-13 13.692 149,344 -11,335 0.07% 2,044,766
2017-03-14 2017-03-10 13.409 160,679 +12,186 0.07% 2,154,601
2017-03-13 2017-03-09 13.056 148,493 -2,267 0.07% 1,938,795
2017-03-10 2017-03-08 12.845 150,760 +4,250 0.07% 1,936,474
2017-03-08 2017-03-06 12.986 146,510 +850 0.06% 1,902,564
2017-03-06 2017-03-02 13.339 145,660 +10,627 0.06% 1,942,926
2017-03-03 2017-03-01 14.397 135,033 +7,652 0.06% 1,944,125
2017-02-27 2017-02-23 15.174 127,381 +566 0.06% 1,932,846
2017-02-23 2017-02-21 15.456 126,815 -141 0.06% 1,960,058
2017-02-22 2017-02-20 15.668 126,956 -1,417 0.06% 1,989,117
2017-02-20 2017-02-16 15.385 128,373 +2,267 0.06% 1,975,078
2017-02-17 2017-02-15 15.738 126,106 +2,834 0.06% 1,984,699
2017-02-16 2017-02-14 16.021 123,272 -3,968 0.05% 1,974,897
2017-02-15 2017-02-13 16.515 127,240 +1,417 0.06% 2,101,327
2017-02-13 2017-02-09 15.385 125,823 -1,417 0.06% 1,935,845
2017-02-10 2017-02-08 15.174 127,240 +1,984 0.06% 1,930,706
2017-02-08 2017-02-06 14.962 125,256 +7,085 0.05% 1,874,082
2017-02-07 2017-02-03 15.385 118,171 +5,667 0.05% 1,818,116
2017-02-06 2017-02-02 15.879 112,504 -2,833 0.05% 1,786,506
2017-01-20 2017-01-18 15.950 115,337 +1,416 0.05% 1,839,633
2017-01-19 2017-01-17 15.809 113,921 +2,834 0.05% 1,800,968
2017-01-13 2017-01-11 16.232 111,087 +709 0.05% 1,803,205
2017-01-12 2017-01-10 16.797 110,378 -709 0.05% 1,854,016
2017-01-10 2017-01-06 16.868 111,087 +1,417 0.05% 1,873,766
2017-01-03 2016-12-29 17.150 109,670 +1,417 0.05% 1,880,824
2016-12-13 2016-12-09 18.561 108,253 -1,133 0.05% 2,009,323
2016-12-12 2016-12-08 19.126 109,386 -284 0.05% 2,092,113
2016-12-09 2016-12-07 18.985 109,670 +3,968 0.05% 2,082,065
2016-12-05 2016-12-01 18.420 105,702 +2,833 0.05% 1,947,053
2016-11-30 2016-11-28 19.126 102,869 -4,534 0.05% 1,967,469
2016-11-25 2016-11-23 17.997 107,403 +2,834 0.05% 1,932,906
2016-11-16 2016-11-14 18.279 104,569 -1,275 0.05% 1,911,423
2016-11-11 2016-11-09 18.138 105,844 -1,700 0.05% 1,919,789
2016-11-10 2016-11-08 18.420 107,544 -2,834 0.05% 1,980,983
2016-11-09 2016-11-07 18.067 110,378 -567 0.05% 1,994,236
2016-11-04 2016-11-02 17.220 110,945 -567 0.05% 1,910,520
2016-11-03 2016-11-01 17.785 111,512 +992 0.05% 1,983,244
2016-11-02 2016-10-31 17.714 110,520 +7,085 0.05% 1,957,802
2016-10-20 2016-10-18 18.350 103,435 -1,417 0.05% 1,897,995
2016-10-17 2016-10-13 18.703 104,852 +1,417 0.05% 1,960,996
2016-10-14 2016-10-12 19.408 103,435 +1,700 0.05% 2,007,494
2016-10-13 2016-10-11 19.761 101,735 -2,834 0.04% 2,010,400
2016-10-11 2016-10-06 19.832 104,569 +2,834 0.05% 2,073,783
2016-10-06 2016-10-04 19.549 101,735 -142 0.04% 1,988,860
2016-10-04 2016-09-30 19.338 101,877 -1,417 0.04% 1,970,066
2016-09-30 2016-09-28 19.126 103,294 -1,700 0.05% 1,975,598
2016-09-28 2016-09-26 18.491 104,994 -4,251 0.05% 1,941,422
2016-09-26 2016-09-22 18.985 109,245 +1,417 0.05% 2,073,996
2016-09-22 2016-09-20 19.197 107,828 +2,834 0.05% 2,069,925
2016-09-19 2016-09-14 18.279 104,994 -4,251 0.05% 1,919,192
2016-09-14 2016-09-12 18.138 109,245 -1,417 0.05% 1,981,476
2016-09-13 2016-09-09 19.549 110,662 -708 0.05% 2,163,378
2016-09-12 2016-09-08 19.902 111,370 -1,417 0.05% 2,216,519
2016-09-08 2016-09-06 20.185 112,787 -7,085 0.05% 2,276,560
2016-09-07 2016-09-05 19.832 119,872 -1,983 0.05% 2,377,268
2016-09-05 2016-09-01 18.491 121,855 +708 0.05% 2,253,195
2016-09-02 2016-08-31 18.561 121,147 -8,501 0.05% 2,248,653
2016-09-01 2016-08-30 17.926 129,648 -2,834 0.06% 2,324,094
2016-08-31 2016-08-29 17.573 132,482 -4,251 0.06% 2,328,147
2016-08-29 2016-08-25 16.444 136,733 -2,834 0.06% 2,248,451
2016-08-23 2016-08-19 17.009 139,567 -4,534 0.06% 2,373,853
2016-08-22 2016-08-18 17.362 144,101 +2,834 0.06% 2,501,821
2016-08-19 2016-08-17 17.291 141,267 -2,125 0.06% 2,442,648
2016-08-18 2016-08-16 17.926 143,392 +3,542 0.06% 2,570,471
2016-08-17 2016-08-15 18.420 139,850 -2,409 0.06% 2,576,067
2016-08-16 2016-08-12 17.503 142,259 -7,793 0.06% 2,489,921
2016-08-15 2016-08-11 17.150 150,052 -5,809 0.07% 2,573,370
2016-08-12 2016-08-10 16.303 155,861 +1,133 0.07% 2,540,993
2016-08-11 2016-08-09 16.444 154,728 +1,417 0.07% 2,544,362
2016-08-09 2016-08-05 16.656 153,311 -4,251 0.07% 2,553,521
2016-08-08 2016-08-04 16.232 157,562 -2,834 0.07% 2,557,605
2016-08-05 2016-08-03 15.668 160,396 +4,251 0.07% 2,513,047
2016-08-03 2016-07-29 15.879 156,145 +4,251 0.07% 2,479,503
2016-08-01 2016-07-28 16.444 151,894 +1,417 0.07% 2,497,760
2016-07-29 2016-07-27 16.868 150,477 +5,243 0.07% 2,538,178
2016-07-26 2016-07-22 17.503 145,234 -3,543 0.06% 2,541,991
2016-07-25 2016-07-21 17.432 148,777 -5,667 0.07% 2,593,504
2016-07-21 2016-07-19 16.656 154,444 -567 0.07% 2,572,392
2016-07-20 2016-07-18 16.444 155,011 -7,085 0.07% 2,549,016
2016-07-19 2016-07-15 16.374 162,096 -1,133 0.07% 2,654,082
2016-07-18 2016-07-14 15.527 163,229 +708 0.07% 2,534,394
2016-07-15 2016-07-13 15.385 162,521 -1,417 0.07% 2,500,461
2016-07-14 2016-07-12 15.527 163,938 +3,117 0.07% 2,545,402
2016-07-13 2016-07-11 14.962 160,821 +142 0.07% 2,406,206
2016-07-12 2016-07-08 14.962 160,679 +10,344 0.07% 2,404,081
2016-07-07 2016-07-05 15.809 150,335 +2,833 0.07% 2,376,634
2016-07-05 2016-06-30 16.585 147,502 +1,984 0.06% 2,446,357
2016-06-23 2016-06-21 15.668 145,518 +1,417 0.06% 2,279,942
2016-06-22 2016-06-20 15.809 144,101 +1,417 0.06% 2,278,081
2016-06-21 2016-06-17 15.879 142,684 +1,842 0.06% 2,265,750
2016-06-20 2016-06-16 15.950 140,842 +2,550 0.06% 2,246,440
2016-06-16 2016-06-14 15.879 138,292 -1,416 0.06% 2,196,007
2016-06-15 2016-06-13 15.809 139,708 +1,416 0.06% 2,208,632
2016-06-14 2016-06-10 16.374 138,292 +3,543 0.06% 2,264,327
2016-06-13 2016-06-08 17.573 134,749 -11,336 0.06% 2,367,985
2016-06-10 2016-06-07 18.491 146,085 +3,968 0.06% 2,701,227
2016-06-08 2016-06-06 18.279 142,117 +2,125 0.06% 2,597,765
2016-06-07 2016-06-03 18.279 139,992 +709 0.06% 2,558,922
2016-06-06 2016-06-02 17.997 139,283 +1,133 0.06% 2,506,642
2016-06-03 2016-06-01 18.350 138,150 +4,393 0.06% 2,535,002
2016-06-01 2016-05-30 16.797 133,757 +1,417 0.06% 2,246,713
2016-05-31 2016-05-27 16.585 132,340 -2,834 0.06% 2,194,892
2016-05-25 2016-05-23 16.726 135,174 +1,700 0.06% 2,260,974
2016-05-24 2016-05-20 16.585 133,474 +1,984 0.06% 2,213,699
2016-05-23 2016-05-19 16.938 131,490 +2,833 0.06% 2,227,194
2016-05-18 2016-05-16 17.785 128,657 +426 0.06% 2,288,169
2016-05-17 2016-05-13 18.138 128,231 +1,416 0.06% 2,325,842
2016-05-16 2016-05-12 17.856 126,815 +4,251 0.06% 2,264,359
2016-05-13 2016-05-11 18.420 122,564 -6,376 0.05% 2,257,655
2016-05-11 2016-05-09 18.985 128,940 +1,417 0.06% 2,447,902
2016-05-10 2016-05-06 20.396 127,523 +4,534 0.06% 2,601,001
2016-05-09 2016-05-05 20.396 122,989 +1,417 0.05% 2,508,524
2016-05-06 2016-05-04 19.408 121,572 +1,417 0.05% 2,359,502
2016-05-04 2016-04-29 21.455 120,155 -1,417 0.05% 2,577,921
2016-04-29 2016-04-27 21.667 121,572 +850 0.05% 2,634,062
2016-04-28 2016-04-26 21.878 120,722 +5,810 0.05% 2,641,206
2016-04-27 2016-04-25 21.808 114,912 +2,692 0.05% 2,505,982
2016-04-26 2016-04-22 22.372 112,220 +8,501 0.05% 2,510,635
2016-04-25 2016-04-21 21.667 103,719 -14,169 0.05% 2,247,247
2016-04-22 2016-04-20 21.314 117,888 +1,984 0.05% 2,512,642
2016-04-21 2016-04-19 21.314 115,904 +2,267 0.05% 2,470,356
2016-04-20 2016-04-18 21.314 113,637 -4,393 0.05% 2,422,037
2016-04-19 2016-04-15 22.372 118,030 +3,543 0.05% 2,640,619
2016-04-18 2016-04-14 20.820 114,487 -10,627 0.05% 2,383,594
2016-04-15 2016-04-13 19.973 125,114 -1,275 0.05% 2,498,886
2016-04-14 2016-04-12 18.703 126,389 -2,834 0.06% 2,363,792
2016-04-13 2016-04-11 17.926 129,223 +8,501 0.06% 2,316,475
2016-04-12 2016-04-08 17.856 120,722 -3,117 0.05% 2,155,565
2016-04-11 2016-04-07 17.503 123,839 -5,243 0.05% 2,167,521
2016-04-08 2016-04-06 15.527 129,082 -708 0.06% 2,004,207
2016-04-06 2016-04-01 17.432 129,790 +7,935 0.06% 2,262,519
2016-04-05 2016-03-31 18.208 121,855 -567 0.05% 2,218,795
2016-04-01 2016-03-30 17.714 122,422 -9,210 0.05% 2,168,639
2016-03-31 2016-03-29 17.644 131,632 +32,873 0.06% 2,322,499
2016-03-30 2016-03-24 26.113 98,759 +2,833 0.04% 2,578,888
2016-03-29 2016-03-23 26.466 95,926 +4,251 0.04% 2,538,760
2016-03-23 2016-03-21 28.018 91,675 -2,834 0.04% 2,568,594
2016-03-22 2016-03-18 26.960 94,509 -5,667 0.04% 2,547,948
2016-03-21 2016-03-17 25.760 100,176 +5,667 0.04% 2,580,540
2016-03-17 2016-03-15 25.901 94,509 -1,417 0.04% 2,447,898
2016-03-16 2016-03-14 26.184 95,926 -2,833 0.04% 2,511,680
2016-03-15 2016-03-11 25.972 98,759 +4,959 0.04% 2,564,948
2016-03-14 2016-03-10 25.478 93,800 -2,834 0.04% 2,389,814
2016-03-11 2016-03-09 26.042 96,634 +5,668 0.04% 2,516,578
2016-03-10 2016-03-08 26.748 90,966 -851 0.04% 2,433,170
2016-03-09 2016-03-07 27.242 91,817 +7,794 0.04% 2,501,293
2016-03-08 2016-03-04 25.548 84,023 -851 0.04% 2,146,648
2016-03-07 2016-03-03 24.419 84,874 -1,417 0.04% 2,072,549
2016-03-04 2016-03-02 24.631 86,291 -4,250 0.04% 2,125,421
2016-03-03 2016-03-01 23.431 90,541 +2,834 0.04% 2,121,473
2016-03-02 2016-02-29 23.219 87,707 +1,416 0.04% 2,036,499
2016-03-01 2016-02-26 24.066 86,291 -1,416 0.04% 2,076,701
2016-02-29 2016-02-25 23.502 87,707 +4,959 0.04% 2,061,259
2016-02-25 2016-02-23 25.195 82,748 -10,627 0.04% 2,084,874
2016-02-24 2016-02-22 24.631 93,375 +6,376 0.04% 2,299,906
2016-02-23 2016-02-19 24.137 86,999 +2,125 0.04% 2,099,880
2016-02-22 2016-02-18 23.996 84,874 +1,417 0.04% 2,036,609
2016-02-19 2016-02-17 23.572 83,457 +4,251 0.04% 1,967,267
2016-02-18 2016-02-16 24.631 79,206 -1,417 0.03% 1,950,912
2016-02-16 2016-02-12 22.020 80,623 +1,417 0.04% 1,775,283
2016-02-15 2016-02-11 22.584 79,206 +2,976 0.03% 1,788,802
2016-02-12 2016-02-05 23.784 76,230 +1,417 0.03% 1,813,051
2016-02-11 2016-02-04 24.349 74,813 +6,942 0.03% 1,821,588
2016-02-05 2016-02-03 26.466 67,871 +2,126 0.03% 1,796,262
2016-02-04 2016-02-02 28.018 65,745 +850 0.03% 1,842,075
2016-02-03 2016-02-01 28.795 64,895 -708 0.03% 1,868,639
2016-01-29 2016-01-27 27.313 65,603 -709 0.03% 1,791,797
2016-01-27 2016-01-25 29.007 66,312 +1,417 0.03% 1,923,482
2016-01-26 2016-01-22 27.736 64,895 +2,834 0.03% 1,799,939
2016-01-25 2016-01-21 27.524 62,061 +1,417 0.03% 1,708,195
2016-01-22 2016-01-20 28.795 60,644 -1,417 0.03% 1,746,233
2016-01-21 2016-01-19 30.418 62,061 -2,834 0.03% 1,887,775
2016-01-19 2016-01-15 27.877 64,895 +4,959 0.03% 1,809,099
2016-01-18 2016-01-14 30.771 59,936 +992 0.03% 1,844,286
2016-01-15 2016-01-13 31.265 58,944 -1,417 0.03% 1,842,882
2016-01-14 2016-01-12 31.053 60,361 -3,259 0.03% 1,874,404
2016-01-13 2016-01-11 31.830 63,620 -850 0.03% 2,024,997
2016-01-12 2016-01-08 33.594 64,470 +992 0.03% 2,165,802
2016-01-11 2016-01-07 34.441 63,478 +2,834 0.03% 2,186,237
2016-01-08 2016-01-06 36.840 60,644 -7,085 0.03% 2,234,151
2016-01-07 2016-01-05 35.217 67,729 -3,400 0.03% 2,385,225
2016-01-06 2016-01-04 35.288 71,129 +850 0.03% 2,509,983
2016-01-05 2015-12-31 36.911 70,279 -709 0.03% 2,594,068
2016-01-04 2015-12-29 36.135 70,988 +567 0.03% 2,565,128
2015-12-30 2015-12-28 35.923 70,421 +850 0.03% 2,529,729
2015-12-28 2015-12-22 35.923 69,571 -283 0.03% 2,499,195
2015-12-23 2015-12-21 35.570 69,854 -2,834 0.03% 2,484,711
2015-12-22 2015-12-18 34.582 72,688 -709 0.03% 2,513,697
2015-12-21 2015-12-17 35.358 73,397 +567 0.03% 2,595,196
2015-12-16 2015-12-14 32.465 72,830 +2,834 0.03% 2,364,407
2015-12-15 2015-12-11 32.112 69,996 +709 0.03% 2,247,702
2015-12-14 2015-12-10 36.417 69,287 -3,118 0.03% 2,523,223
2015-12-10 2015-12-08 36.064 72,405 -1,417 0.03% 2,611,221
2015-12-09 2015-12-07 36.558 73,822 +1,134 0.03% 2,698,794
2015-12-08 2015-12-04 37.758 72,688 -1,417 0.03% 2,744,547
2015-12-04 2015-12-02 38.323 74,105 -5,668 0.03% 2,839,890
2015-12-02 2015-11-30 37.405 79,773 -2,267 0.03% 2,983,911
2015-12-01 2015-11-27 36.276 82,040 +2,976 0.04% 2,976,068
2015-11-30 2015-11-26 37.546 79,064 -1,134 0.03% 2,968,551
2015-11-26 2015-11-24 36.558 80,198 -4,534 0.04% 2,931,888
2015-11-25 2015-11-23 36.135 84,732 +7,085 0.04% 3,061,763
2015-11-24 2015-11-20 34.441 77,647 -709 0.03% 2,674,229
2015-11-16 2015-11-12 33.453 78,356 +3,968 0.03% 2,621,227
2015-11-13 2015-11-11 33.029 74,388 -4,960 0.03% 2,456,987
2015-11-12 2015-11-10 31.477 79,348 -1,417 0.03% 2,497,612
2015-11-11 2015-11-09 31.053 80,765 -2,833 0.04% 2,508,014
2015-11-10 2015-11-06 31.688 83,598 -2,551 0.04% 2,649,088
2015-11-06 2015-11-04 30.206 86,149 -4,534 0.04% 2,602,245
2015-11-05 2015-11-03 29.077 90,683 -1,275 0.04% 2,636,800
2015-11-03 2015-10-30 28.724 91,958 +1,417 0.04% 2,641,423
2015-10-30 2015-10-28 28.018 90,541 +1,133 0.04% 2,536,821
2015-10-27 2015-10-23 30.277 89,408 -2,834 0.04% 2,706,997
2015-10-23 2015-10-20 31.053 92,242 -566 0.04% 2,864,412
2015-10-22 2015-10-19 31.759 92,808 -4,251 0.04% 2,947,488
2015-10-20 2015-10-16 30.700 97,059 -1,700 0.04% 2,979,746
2015-10-19 2015-10-15 29.995 98,759 -1,701 0.04% 2,962,236
2015-10-16 2015-10-14 27.736 100,460 +6,376 0.04% 2,786,377
2015-10-14 2015-10-12 29.007 94,084 +5,385 0.04% 2,729,051
2015-10-13 2015-10-09 27.666 88,699 -6,235 0.04% 2,453,912
2015-10-12 2015-10-08 26.889 94,934 -283 0.04% 2,552,706
2015-10-09 2015-10-07 25.689 95,217 -2,267 0.04% 2,446,076
2015-10-08 2015-10-06 24.278 97,484 +567 0.04% 2,366,715
2015-10-07 2015-10-05 24.631 96,917 +1,700 0.04% 2,387,149
2015-10-06 2015-10-02 24.560 95,217 -1,417 0.04% 2,338,556
2015-10-05 2015-09-30 23.290 96,634 -1,417 0.04% 2,250,598
2015-10-02 2015-09-29 22.725 98,051 +283 0.04% 2,228,240
2015-09-29 2015-09-24 23.290 97,768 +284 0.04% 2,277,009
2015-09-24 2015-09-22 23.572 97,484 +1,133 0.04% 2,297,915
2015-09-23 2015-09-21 23.502 96,351 -141 0.04% 2,264,407
2015-09-22 2015-09-18 25.619 96,492 +283 0.04% 2,472,020
2015-09-11 2015-09-09 25.407 96,209 -2,125 0.04% 2,444,400
2015-09-09 2015-09-07 21.243 98,334 +1,417 0.04% 2,088,932
2015-09-07 2015-09-02 21.596 96,917 -1,417 0.04% 2,093,030
2015-09-04 2015-09-01 21.243 98,334 +141 0.04% 2,088,932
2015-09-01 2015-08-28 23.149 98,193 +4,251 0.04% 2,273,047
2015-08-31 2015-08-27 22.937 93,942 -708 0.04% 2,154,752
2015-08-28 2015-08-26 21.243 94,650 -2,693 0.04% 2,010,672
2015-08-27 2015-08-25 21.102 97,343 +5,101 0.04% 2,054,140
2015-08-26 2015-08-24 20.114 92,242 +425 0.04% 1,855,358
2015-08-25 2015-08-21 23.643 91,817 +2,976 0.04% 2,170,811
2015-08-24 2015-08-20 25.054 88,841 +2,267 0.04% 2,225,850
2015-08-21 2015-08-19 26.748 86,574 +709 0.04% 2,315,692
2015-08-20 2015-08-18 27.454 85,865 -1,417 0.04% 2,357,327
2015-08-19 2015-08-17 27.807 87,282 +1,417 0.04% 2,427,029
2015-08-17 2015-08-13 28.442 85,865 +3,542 0.04% 2,442,167
2015-08-14 2015-08-12 28.513 82,323 +2,834 0.04% 2,347,235
2015-08-13 2015-08-11 29.501 79,489 +1,417 0.03% 2,344,971
2015-08-12 2015-08-10 30.559 78,072 -7,085 0.03% 2,385,818
2015-08-11 2015-08-07 29.501 85,157 -1,417 0.04% 2,512,180
2015-08-05 2015-08-03 28.089 86,574 +1,417 0.04% 2,431,782
2015-08-03 2015-07-30 28.724 85,157 +5,243 0.04% 2,446,070
2015-07-31 2015-07-29 29.642 79,914 +1,417 0.04% 2,368,788
2015-07-30 2015-07-28 28.513 78,497 -10,627 0.03% 2,238,147
2015-07-29 2015-07-27 28.089 89,124 +15,727 0.04% 2,503,409
2015-07-28 2015-07-24 31.477 73,397 +2,834 0.03% 2,310,294
2015-07-24 2015-07-22 32.747 70,563 +2,834 0.03% 2,310,730
2015-07-21 2015-07-17 34.088 67,729 -1,558 0.03% 2,308,745
2015-07-20 2015-07-16 32.465 69,287 +1,416 0.03% 2,249,384
2015-07-17 2015-07-15 31.759 67,871 +7,085 0.03% 2,155,514
2015-07-16 2015-07-14 33.735 60,786 -2,550 0.03% 2,050,622
2015-07-15 2015-07-13 34.441 63,336 -1,417 0.03% 2,181,346
2015-07-14 2015-07-10 31.971 64,753 -1,417 0.03% 2,070,200
2015-07-13 2015-07-09 30.277 66,170 +8,643 0.03% 2,003,422
2015-07-10 2015-07-08 21.949 57,527 +7,793 0.03% 1,262,659
2015-07-09 2015-07-07 24.843 49,734 +8,643 0.02% 1,235,521
2015-07-08 2015-07-06 30.065 41,091 +7,085 0.02% 1,235,408
2015-07-06 2015-07-02 41.146 34,006 +2,267 0.01% 1,399,195
2015-07-03 2015-06-30 42.980 31,739 +6,093 0.01% 1,364,158
2015-07-02 2015-06-29 42.769 25,646 +2,834 0.01% 1,096,848
2015-06-30 2015-06-26 47.497 22,812 +708 0.01% 1,083,509
2015-06-25 2015-06-23 51.944 22,104 -1,417 0.01% 1,148,161
2015-06-24 2015-06-22 49.332 23,521 -708 0.01% 1,160,345
2015-06-23 2015-06-19 47.497 24,229 +708 0.01% 1,150,813
2015-06-22 2015-06-18 49.403 23,521 -2,125 0.01% 1,162,005
2015-06-19 2015-06-17 46.862 25,646 -4,251 0.01% 1,201,827
2015-06-18 2015-06-16 45.239 29,897 +2,834 0.01% 1,352,508
2015-06-17 2015-06-15 46.298 27,063 +2,834 0.01% 1,252,950
2015-06-10 2015-06-08 47.709 24,229 +4,250 0.01% 1,155,943
2015-06-09 2015-06-05 50.744 19,979 +1,417 0.01% 1,013,810
2015-06-08 2015-06-04 52.226 18,562 +2,834 0.01% 969,417
2015-06-05 2015-06-03 54.273 15,728 +1,417 0.01% 853,599
2015-06-04 2015-06-02 54.696 14,311 +1,417 0.01% 782,755
2015-06-03 2015-06-01 55.684 12,894 +2,834 0.01% 717,991
2015-06-02 2015-05-29 56.460 10,060 -709 0.00% 567,992
2015-06-01 2015-05-28 56.108 10,769 -708 0.00% 604,222
2015-05-29 2015-05-27 58.789 11,477 +5,668 0.01% 674,726
2015-05-28 2015-05-26 59.848 5,809 -2,834 0.00% 347,657
2015-05-27 2015-05-22 55.402 8,643 -992 0.00% 478,838
2015-05-26 2015-05-21 53.426 9,635 +567 0.00% 514,756
2015-05-22 2015-05-20 54.356 9,068 +2,408 0.00% 492,900
2015-05-21 2015-05-19 55.260 6,660 -7,007 0.00% 368,029
2015-05-20 2015-05-18 50.255 13,667 -576 0.01% 686,834
2015-05-19 2015-05-15 50.742 14,243 -2,158 0.01% 722,711
2015-05-18 2015-05-14 50.672 16,401 +720 0.01% 831,071
2015-05-15 2015-05-13 48.726 15,681 -6,474 0.01% 764,068
2015-05-14 2015-05-12 44.972 22,155 +4,316 0.01% 996,361
2015-05-13 2015-05-11 46.432 17,839 -1,151 0.01% 828,300
2015-05-12 2015-05-08 46.015 18,990 -2,878 0.01% 873,823
2015-05-11 2015-05-07 44.764 21,868 +2,878 0.01% 978,893
2015-05-08 2015-05-06 46.710 18,990 +287 0.01% 887,023
2015-05-07 2015-05-05 47.892 18,703 +4,748 0.01% 895,717
2015-05-06 2015-05-04 50.533 13,955 +2,733 0.01% 705,188
2015-05-05 2015-04-30 47.266 11,222 +2,878 0.00% 530,420
2015-04-30 2015-04-28 47.822 8,344 +2,014 0.00% 399,028
2015-04-28 2015-04-24 49.699 6,330 +1,151 0.00% 314,594
2015-04-24 2015-04-22 52.132 5,179 -1,295 0.00% 269,990
2015-04-23 2015-04-21 48.100 6,474 -2,302 0.00% 311,400
2015-04-21 2015-04-17 46.571 8,776 +2,877 0.00% 408,707
2015-04-20 2015-04-16 48.170 5,899 -4,316 0.00% 284,153
2015-04-17 2015-04-15 47.405 10,215 +1,439 0.00% 484,243
2015-04-16 2015-04-14 50.672 8,776 -144 0.00% 444,697
2015-04-15 2015-04-13 53.522 8,920 -5,323 0.00% 477,415
2015-04-14 2015-04-10 51.089 14,243 -2,446 0.01% 727,661
2015-04-13 2015-04-09 45.320 16,689 -5,035 0.01% 756,342
2015-04-10 2015-04-08 46.849 21,724 -10,358 0.01% 1,017,748
2015-04-09 2015-04-02 38.299 32,082 -1,727 0.01% 1,228,722
2015-04-08 2015-04-01 36.631 33,809 -3,596 0.01% 1,238,464
2015-04-02 2015-03-31 34.546 37,405 +1,438 0.02% 1,292,190
2015-04-01 2015-03-30 35.311 35,967 -5,610 0.02% 1,270,014
2015-03-30 2015-03-26 32.530 41,577 -6,474 0.02% 1,352,507
2015-03-27 2015-03-25 31.070 48,051 -8,632 0.02% 1,492,968
2015-03-26 2015-03-24 30.653 56,683 -6,043 0.02% 1,737,528
2015-03-25 2015-03-23 29.333 62,726 +3,597 0.03% 1,839,927
2015-03-24 2015-03-20 29.819 59,129 -10,646 0.03% 1,763,187
2015-03-23 2015-03-19 27.804 69,775 -1,727 0.03% 1,939,994
2015-03-19 2015-03-17 27.456 71,502 +3,165 0.03% 1,963,160
2015-03-18 2015-03-16 27.387 68,337 +1,439 0.03% 1,871,512
2015-03-17 2015-03-13 27.526 66,898 +3,165 0.03% 1,841,403
2015-03-16 2015-03-12 27.804 63,733 +2,877 0.03% 1,772,005
2015-03-12 2015-03-10 29.124 60,856 -1,438 0.03% 1,772,384
2015-03-11 2015-03-09 29.124 62,294 -1,439 0.03% 1,814,265
2015-03-10 2015-03-06 28.012 63,733 -3,596 0.03% 1,785,295
2015-03-09 2015-03-05 27.804 67,329 +2,589 0.03% 1,871,986
2015-03-06 2015-03-04 28.151 64,740 -2,733 0.03% 1,822,503
2015-03-05 2015-03-03 27.943 67,473 -432 0.03% 1,885,370
2015-03-04 2015-03-02 26.900 67,905 +3,741 0.03% 1,826,641
2015-03-03 2015-02-27 27.873 64,164 +1,438 0.03% 1,788,448
2015-02-27 2015-02-25 28.290 62,726 +4,316 0.03% 1,774,526
2015-02-26 2015-02-24 28.429 58,410 -3,596 0.03% 1,660,546
2015-02-25 2015-02-23 28.221 62,006 -2,878 0.03% 1,749,848
2015-02-24 2015-02-18 28.499 64,884 +432 0.03% 1,849,107
2015-02-17 2015-02-13 28.568 64,452 +1,438 0.03% 1,841,275
2015-02-16 2015-02-12 28.360 63,014 +6,474 0.03% 1,787,054
2015-02-13 2015-02-11 28.429 56,540 -143 0.02% 1,607,384
2015-02-12 2015-02-10 29.680 56,683 +5,179 0.02% 1,682,369
2015-02-10 2015-02-06 28.290 51,504 +3,453 0.02% 1,457,055
2015-02-09 2015-02-05 30.236 48,051 -2,590 0.02% 1,452,888
2015-02-06 2015-02-04 31.279 50,641 -1,439 0.02% 1,584,000
2015-02-04 2015-02-02 31.835 52,080 +1,439 0.02% 1,657,971
2015-02-03 2015-01-30 32.669 50,641 -1,439 0.02% 1,654,400
2015-02-02 2015-01-29 33.086 52,080 -1,438 0.02% 1,723,131
2015-01-30 2015-01-28 32.947 53,518 -2,878 0.02% 1,763,269
2015-01-29 2015-01-27 32.322 56,396 +2,590 0.02% 1,822,811
2015-01-28 2015-01-26 30.445 53,806 -7,769 0.02% 1,638,118
2015-01-27 2015-01-23 28.429 61,575 -2,733 0.03% 1,750,525
2015-01-26 2015-01-22 29.124 64,308 +4,316 0.03% 1,872,921
2015-01-23 2015-01-21 29.958 59,992 -9,783 0.03% 1,797,261
2015-01-22 2015-01-20 27.247 69,775 +1,151 0.03% 1,901,194
2015-01-21 2015-01-19 27.108 68,624 -720 0.03% 1,860,292
2015-01-20 2015-01-16 27.943 69,344 +3,309 0.03% 1,937,650
2015-01-19 2015-01-15 27.804 66,035 +7,481 0.03% 1,836,008
2015-01-16 2015-01-14 29.402 58,554 -2,877 0.03% 1,721,620
2015-01-15 2015-01-13 29.124 61,431 +2,733 0.03% 1,789,131
2015-01-13 2015-01-09 29.541 58,698 +3,453 0.03% 1,734,014
2015-01-12 2015-01-08 29.541 55,245 +1,439 0.02% 1,632,008
2015-01-09 2015-01-07 29.541 53,806 +7,913 0.02% 1,589,498
2015-01-08 2015-01-06 30.584 45,893 +2,589 0.02% 1,403,588
2015-01-07 2015-01-05 29.889 43,304 +5,179 0.02% 1,294,306
2015-01-02 2014-12-29 33.225 38,125 +2,878 0.02% 1,266,713
2014-12-30 2014-12-24 34.198 35,247 +5,611 0.02% 1,205,390
2014-12-18 2014-12-16 36.492 29,636 +4,316 0.01% 1,081,482
2014-12-17 2014-12-15 37.743 25,320 -1,439 0.01% 955,661
2014-12-12 2014-12-10 37.257 26,759 -719 0.01% 996,954
2014-12-10 2014-12-08 33.642 27,478 -5,899 0.01% 924,423
2014-12-09 2014-12-05 37.604 33,377 +1,870 0.01% 1,255,119
2014-12-08 2014-12-04 37.882 31,507 +432 0.01% 1,193,559
2014-12-05 2014-12-03 40.107 31,075 +7,337 0.01% 1,246,314
2014-12-03 2014-12-01 40.246 23,738 +4,604 0.01% 955,351
2014-12-02 2014-11-28 42.331 19,134 +2,733 0.01% 809,960
2014-11-28 2014-11-26 43.582 16,401 -2,589 0.01% 714,790
2014-11-27 2014-11-25 44.416 18,990 -1,007 0.01% 843,463
2014-11-26 2014-11-24 43.443 19,997 -4,316 0.01% 868,731
2014-11-21 2014-11-19 42.122 24,313 +1,438 0.01% 1,024,122
2014-11-20 2014-11-18 42.539 22,875 +3,885 0.01% 973,090
2014-11-19 2014-11-17 42.400 18,990 +2,301 0.01% 805,184
2014-11-18 2014-11-14 43.165 16,689 -287 0.01% 720,381
2014-11-17 2014-11-13 41.080 16,976 +287 0.01% 697,370
2014-11-14 2014-11-12 40.663 16,689 -1,726 0.01% 678,620
2014-11-12 2014-11-10 39.759 18,415 -575 0.01% 732,164
2014-11-11 2014-11-07 40.176 18,990 +1,726 0.01% 762,945
2014-11-10 2014-11-06 41.080 17,264 +2,014 0.01% 709,201
2014-11-07 2014-11-05 41.705 15,250 -1,439 0.01% 636,007
2014-11-05 2014-11-03 39.898 16,689 +2,734 0.01% 665,860
2014-11-04 2014-10-31 41.705 13,955 +1,582 0.01% 581,998
2014-10-31 2014-10-29 41.288 12,373 -1,294 0.01% 510,860
2014-10-30 2014-10-28 40.593 13,667 +863 0.01% 554,787
2014-10-29 2014-10-27 40.802 12,804 -5,755 0.01% 522,425
2014-10-28 2014-10-24 39.690 18,559 -1,438 0.01% 736,599
2014-10-27 2014-10-23 38.021 19,997 +6,042 0.01% 760,313
2014-10-23 2014-10-21 40.385 13,955 -719 0.01% 563,568
2014-10-22 2014-10-20 38.577 14,674 +719 0.01% 566,085
2014-10-17 2014-10-15 39.203 13,955 +1,151 0.01% 547,078
2014-10-16 2014-10-14 36.492 12,804 -4,172 0.01% 467,246
2014-10-15 2014-10-13 34.129 16,976 -863 0.01% 579,372
2014-10-14 2014-10-10 33.642 17,839 -1,871 0.01% 600,145
2014-10-10 2014-10-08 33.086 19,710 +1,871 0.01% 652,130
2014-10-09 2014-10-07 33.642 17,839 +1,150 0.01% 600,145
2014-10-07 2014-10-03 34.824 16,689 +864 0.01% 581,177
2014-10-06 2014-09-30 34.546 15,825 -4,029 0.01% 546,689
2014-10-03 2014-09-29 32.808 19,854 -2,877 0.01% 651,374
2014-09-26 2014-09-24 34.685 22,731 -1,151 0.01% 788,423
2014-09-25 2014-09-23 33.503 23,882 +1,151 0.01% 800,126
2014-09-24 2014-09-22 33.781 22,731 -863 0.01% 767,883
2014-09-19 2014-09-17 31.001 23,594 +1,439 0.01% 731,437
2014-09-18 2014-09-16 29.819 22,155 +1,438 0.01% 660,647
2014-09-12 2014-09-10 33.086 20,717 +1,151 0.01% 685,448
2014-09-08 2014-09-04 35.172 19,566 -6,330 0.01% 688,166
2014-09-04 2014-09-02 31.001 25,896 -1,439 0.01% 802,801
2014-09-02 2014-08-29 30.028 27,335 +864 0.01% 820,811
2014-08-29 2014-08-27 30.514 26,471 -1,295 0.01% 807,747
2014-08-28 2014-08-26 31.835 27,766 -863 0.01% 883,933
2014-08-27 2014-08-25 31.974 28,629 -3,597 0.01% 915,386
2014-08-22 2014-08-20 28.777 32,226 -5,755 0.01% 927,358
2014-08-21 2014-08-19 29.402 37,981 -5,179 0.02% 1,116,728
2014-08-20 2014-08-18 29.124 43,160 -10,790 0.02% 1,257,002
2014-08-15 2014-08-13 26.135 53,950 +3,597 0.02% 1,410,002
2014-08-14 2014-08-12 26.205 50,353 +5,754 0.02% 1,319,493
2014-08-13 2014-08-11 26.205 44,599 +5,899 0.02% 1,168,710
2014-08-07 2014-08-05 27.526 38,700 +2,877 0.02% 1,065,238
2014-08-06 2014-08-04 26.761 35,823 -1,438 0.02% 958,657
2014-08-05 2014-08-01 27.387 37,261 +4,747 0.02% 1,020,449
2014-08-04 2014-07-31 28.846 32,514 +1,151 0.01% 937,905
2014-08-01 2014-07-30 28.846 31,363 +1,007 0.01% 904,703
2014-07-31 2014-07-29 29.750 30,356 -4,316 0.01% 903,085
2014-07-30 2014-07-28 30.514 34,672 -1,007 0.01% 1,057,996
2014-07-29 2014-07-25 30.862 35,679 -1,439 0.02% 1,101,124
2014-07-25 2014-07-23 28.916 37,118 -1,150 0.02% 1,073,293
2014-07-22 2014-07-18 29.541 38,268 +719 0.02% 1,130,486
2014-07-18 2014-07-16 29.611 37,549 -288 0.02% 1,111,856
2014-07-11 2014-07-09 29.541 37,837 +1,439 0.02% 1,117,754
2014-07-09 2014-07-07 29.958 36,398 +4,316 0.02% 1,090,424
2014-07-08 2014-07-04 31.140 32,082 -4,604 0.01% 999,033
2014-07-02 2014-06-27 29.333 36,686 -144 0.02% 1,076,102
2014-06-30 2014-06-26 30.514 36,830 -1,438 0.02% 1,123,846
2014-06-27 2014-06-25 30.167 38,268 -720 0.02% 1,154,426
2014-06-26 2014-06-24 29.958 38,988 -1,151 0.02% 1,168,016
2014-06-25 2014-06-23 30.723 40,139 -1,438 0.02% 1,233,188
2014-06-24 2014-06-20 29.194 41,577 +1,151 0.02% 1,213,788
2014-06-19 2014-06-17 30.236 40,426 +5,179 0.02% 1,222,336
2014-06-13 2014-06-11 30.792 35,247 -1,151 0.02% 1,085,341
2014-06-12 2014-06-10 30.167 36,398 -3,021 0.02% 1,098,014
2014-06-11 2014-06-09 27.665 39,419 -2,015 0.02% 1,090,509
2014-06-09 2014-06-05 27.526 41,434 +1,727 0.02% 1,140,493
2014-06-05 2014-06-03 28.221 39,707 +3,453 0.02% 1,120,556
2014-05-30 2014-05-28 28.499 36,254 +1,007 0.02% 1,033,190
2014-05-29 2014-05-27 28.985 35,247 +863 0.02% 1,021,642
2014-05-28 2014-05-26 28.290 34,384 -4,316 0.01% 972,728
2014-05-26 2014-05-22 27.873 38,700 +1,295 0.02% 1,078,688
2014-05-22 2014-05-20 26.157 37,405 +4,316 0.02% 978,398
2014-05-21 2014-05-19 25.887 33,089 -1,028 0.01% 856,583
2014-05-20 2014-05-16 26.427 34,117 -890 0.01% 901,595
2014-05-19 2014-05-15 26.629 35,007 -1,484 0.01% 932,194
2014-05-16 2014-05-14 26.292 36,491 -3,708 0.02% 959,411
2014-05-15 2014-05-13 26.089 40,199 +2,967 0.02% 1,048,771
2014-05-14 2014-05-12 24.674 37,232 +890 0.02% 918,654
2014-05-09 2014-05-07 25.146 36,342 +1,483 0.02% 913,844
2014-05-08 2014-05-05 25.887 34,859 +1,483 0.01% 902,403
2014-05-07 2014-05-02 27.101 33,376 -2,076 0.01% 904,513
2014-05-05 2014-04-30 26.157 35,452 -1,039 0.01% 927,314
2014-04-30 2014-04-28 28.314 36,491 +1,632 0.02% 1,033,212
2014-04-29 2014-04-25 29.797 34,859 +1,483 0.01% 1,038,703
2014-04-28 2014-04-24 29.056 33,376 -2,966 0.01% 969,764
2014-04-25 2014-04-23 28.179 36,342 +7,417 0.02% 1,024,093
2014-04-24 2014-04-22 29.797 28,925 +1,483 0.01% 861,886
2014-04-23 2014-04-17 29.460 27,442 -1,483 0.01% 808,447
2014-04-17 2014-04-15 27.707 28,925 +2,373 0.01% 801,437
2014-04-16 2014-04-14 29.932 26,552 +742 0.01% 794,757
2014-04-15 2014-04-11 30.943 25,810 +3,560 0.01% 798,647
2014-04-14 2014-04-10 32.359 22,250 +1,928 0.01% 719,989
2014-04-10 2014-04-08 32.561 20,322 +1,483 0.01% 661,710
2014-04-07 2014-04-03 35.595 18,839 -1,038 0.01% 670,573
2014-04-01 2014-03-28 30.471 19,877 -148 0.01% 605,681
2014-03-31 2014-03-27 33.168 20,025 +1,780 0.01% 664,190
2014-03-27 2014-03-25 36.269 18,245 +1,780 0.01% 661,730
2014-03-26 2014-03-24 37.617 16,465 +1,335 0.01% 619,370
2014-03-25 2014-03-21 38.224 15,130 +1,038 0.01% 578,331
2014-03-24 2014-03-20 36.337 14,092 +1,928 0.01% 512,054
2014-03-18 2014-03-14 38.696 12,164 +2,967 0.01% 470,698
2014-03-10 2014-03-06 39.977 9,197 -445 0.00% 367,668
2014-03-05 2014-03-03 38.898 9,642 -1,483 0.00% 375,057
2014-03-04 2014-02-28 39.101 11,125 +2,967 0.00% 434,993
2014-03-03 2014-02-27 39.572 8,158 -1,039 0.00% 322,832
2014-02-27 2014-02-25 39.235 9,197 -1,928 0.00% 360,847
2014-02-26 2014-02-24 38.763 11,125 -2,670 0.00% 431,243
2014-02-25 2014-02-21 37.348 13,795 -890 0.01% 515,212
2014-02-14 2014-02-12 34.988 14,685 -2,225 0.01% 513,802
2014-02-13 2014-02-11 34.584 16,910 +445 0.01% 584,811
2014-02-10 2014-02-06 36.808 16,465 -1,484 0.01% 606,050
2014-02-07 2014-02-05 36.337 17,949 +594 0.01% 652,204
2014-02-06 2014-02-04 37.348 17,355 +2,966 0.01% 648,170
2014-01-28 2014-01-24 37.415 14,389 -1,335 0.01% 538,366
2014-01-27 2014-01-23 37.415 15,724 +445 0.01% 588,316
2014-01-23 2014-01-21 36.067 15,279 -5,933 0.01% 551,065
2014-01-22 2014-01-20 36.134 21,212 +2,967 0.01% 766,480
2014-01-20 2014-01-16 35.258 18,245 -742 0.01% 643,280
2014-01-15 2014-01-13 33.033 18,987 -742 0.01% 627,201
2014-01-14 2014-01-10 33.303 19,729 +1,484 0.01% 657,032
2014-01-13 2014-01-09 33.101 18,245 +445 0.01% 603,920
2014-01-10 2014-01-08 34.179 17,800 +5,933 0.01% 608,390
2014-01-09 2014-01-07 32.022 11,867 +11,570 0.00% 380,005
2014-01-06 2014-01-02 30.674 297 -1,483 0.00% 9,110
2013-12-23 2013-12-19 29.865 1,780 -4,153 0.00% 53,159
2013-12-19 2013-12-17 31.011 5,933 +148 0.00% 183,987
2013-12-02 2013-11-28 25.415 5,785 -5,044 0.00% 147,028
2013-11-29 2013-11-27 24.269 10,829 -1,186 0.00% 262,812
2013-11-26 2013-11-22 24.539 12,015 -890 0.01% 294,835
2013-11-25 2013-11-21 24.134 12,905 +1,186 0.01% 311,455
2013-11-22 2013-11-20 24.943 11,719 +594 0.00% 292,312
2013-11-21 2013-11-19 24.943 11,125 -149 0.00% 277,496
2013-11-20 2013-11-18 23.595 11,274 +891 0.00% 266,012
2013-11-19 2013-11-15 23.191 10,383 -1,929 0.00% 240,788
2013-11-08 2013-11-06 21.910 12,312 +593 0.01% 269,753
2013-11-06 2013-11-04 21.573 11,719 +7,269 0.00% 252,810
2013-11-05 2013-11-01 22.112 4,450 -1,483 0.00% 98,398
2013-11-04 2013-10-31 21.168 5,933 +1,483 0.00% 125,591
2013-10-28 2013-10-24 20.359 4,450 -742 0.00% 90,599
2013-10-25 2013-10-23 19.078 5,192 -1,483 0.00% 99,055
2013-10-21 2013-10-17 17.663 6,675 +742 0.00% 117,898
2013-10-18 2013-10-16 16.854 5,933 -1,484 0.00% 99,993
2013-10-17 2013-10-15 16.517 7,417 +2,967 0.00% 122,504
2013-10-11 2013-10-09 15.303 4,450 -742 0.00% 68,099
2013-10-10 2013-10-08 15.640 5,192 +1,484 0.00% 81,204
2013-10-08 2013-10-04 16.180 3,708 -742 0.00% 59,994
2013-10-07 2013-10-03 16.045 4,450 -1,483 0.00% 71,399
2013-10-02 2013-09-27 16.180 5,933 -742 0.00% 95,993
2013-09-30 2013-09-26 16.719 6,675 -3,115 0.00% 111,598
2013-09-27 2013-09-25 16.382 9,790 +742 0.00% 160,377
2013-09-26 2013-09-24 15.640 9,048 -6,231 0.00% 141,513
2013-09-25 2013-09-23 15.640 15,279 +1,484 0.01% 238,967
2013-09-24 2013-09-19 15.640 13,795 -742 0.01% 215,757
2013-09-23 2013-09-18 15.775 14,537 +4,599 0.01% 229,322
2013-09-06 2013-09-04 14.831 9,938 -594 0.00% 147,393
2013-09-05 2013-09-03 15.101 10,532 +7,417 0.00% 159,043
2013-09-03 2013-08-30 15.505 3,115 -297 0.00% 48,299
2013-08-28 2013-08-26 14.359 3,412 -2,373 0.00% 48,994
2013-08-26 2013-08-22 13.483 5,785 +3,115 0.00% 77,999
2013-08-23 2013-08-21 14.359 2,670 +1,483 0.00% 38,339
2013-08-22 2013-08-20 14.696 1,187 +594 0.00% 17,445
2013-08-21 2013-08-19 15.236 593 -2,967 0.00% 9,035
2013-08-19 2013-08-15 15.033 3,560 +3,263 0.00% 53,519
2013-08-02 2013-07-31 14.899 297 -2,373 0.00% 4,425
2013-07-23 2013-07-19 15.101 2,670 +2,373 0.00% 40,319
2013-07-22 2013-07-18 15.033 297 +297 0.00% 4,465
2013-07-18 2013-07-16 15.505 0 -297
2013-07-16 2013-07-12 13.146 297 +297 0.00% 3,904
2013-07-15 2013-07-11 13.955 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top