History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.830 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.110 0 +0
2025-09-11 2025-09-09 1.160 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.240 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.260 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.250 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.260 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.270 0 +0
2025-08-22 2025-08-20 1.300 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.220 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.270 0 +0
2025-08-15 2025-08-13 1.250 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.160 0 +0
2025-08-12 2025-08-08 1.240 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.570 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.590 0 +0
2025-05-29 2025-05-27 0.590 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.750 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.730 0 +0
2025-04-24 2025-04-22 0.730 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.950 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 1.000 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.030 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.070 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.060 0 +0
2025-02-11 2025-02-07 1.130 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.960 0 +0
2025-01-06 2025-01-02 0.960 0 +0
2025-01-03 2024-12-31 0.960 0 +0
2025-01-02 2024-12-27 0.960 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 1.050 0 +0
2024-12-23 2024-12-19 1.030 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.110 0 +0
2024-12-17 2024-12-13 1.110 0 +0
2024-12-16 2024-12-12 1.110 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.010 0 +0
2024-12-04 2024-12-02 1.210 0 +0
2024-12-03 2024-11-29 1.060 0 +0
2024-12-02 2024-11-28 1.090 0 +0
2024-11-29 2024-11-27 1.000 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.020 0 +0
2024-11-26 2024-11-22 1.030 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.140 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.260 0 +0
2024-11-15 2024-11-13 1.280 0 +0
2024-11-14 2024-11-12 1.250 0 +0
2024-11-13 2024-11-11 1.290 0 +0
2024-11-12 2024-11-08 1.380 0 +0
2024-11-11 2024-11-07 1.390 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.380 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.120 0 +0
2024-10-30 2024-10-28 1.160 0 +0
2024-10-29 2024-10-25 1.360 0 +0
2024-10-28 2024-10-24 1.390 0 +0
2024-10-25 2024-10-23 1.370 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.370 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.340 0 +0
2024-10-17 2024-10-15 1.340 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.350 0 +0
2024-10-14 2024-10-09 1.400 0 +0
2024-10-10 2024-10-08 1.320 0 +0
2024-10-09 2024-10-07 1.460 0 +0
2024-10-08 2024-10-04 1.230 0 +0
2024-10-07 2024-10-03 1.300 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.340 0 +0
2024-09-30 2024-09-26 1.380 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.240 0 +0
2024-09-24 2024-09-20 1.240 0 +0
2024-09-23 2024-09-19 1.270 0 +0
2024-09-20 2024-09-17 1.260 0 +0
2024-09-19 2024-09-16 1.260 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.300 0 +0
2024-09-12 2024-09-10 1.310 0 +0
2024-09-11 2024-09-09 1.170 0 +0
2024-09-10 2024-09-05 1.250 0 +0
2024-09-09 2024-09-04 1.380 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.220 0 +0
2024-09-02 2024-08-29 1.290 0 +0
2024-08-30 2024-08-28 1.340 0 +0
2024-08-29 2024-08-27 1.420 0 +0
2024-08-28 2024-08-26 1.420 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.450 0 +0
2024-08-21 2024-08-19 1.450 0 +0
2024-08-20 2024-08-16 1.450 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.440 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.410 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.450 0 +0
2024-08-09 2024-08-07 1.460 0 +0
2024-08-08 2024-08-06 1.540 0 +0
2024-08-07 2024-08-05 1.520 0 +0
2024-08-06 2024-08-02 1.540 0 +0
2024-08-05 2024-08-01 1.580 0 +0
2024-08-02 2024-07-31 1.580 0 +0
2024-08-01 2024-07-30 1.600 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.450 0 +0
2024-07-25 2024-07-23 1.400 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.540 0 +0
2024-07-22 2024-07-18 1.440 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.580 0 +0
2024-07-16 2024-07-12 1.450 0 +0
2024-07-15 2024-07-11 1.420 0 +0
2024-07-12 2024-07-10 1.400 0 +0
2024-07-11 2024-07-09 1.460 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.420 0 +0
2024-07-08 2024-07-04 1.460 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.460 0 +0
2024-07-03 2024-06-28 1.480 0 +0
2024-07-02 2024-06-27 1.550 0 +0
2024-06-28 2024-06-26 1.550 0 +0
2024-06-27 2024-06-25 1.550 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.610 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.660 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.650 0 +0
2024-06-14 2024-06-12 1.700 0 +0
2024-06-13 2024-06-11 1.780 0 +0
2024-06-12 2024-06-07 1.790 0 +0
2024-06-11 2024-06-06 1.750 0 +0
2024-06-07 2024-06-05 1.780 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.680 0 +0
2024-06-04 2024-05-31 1.800 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.800 0 +0
2024-05-30 2024-05-28 1.700 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.790 0 +0
2024-05-27 2024-05-23 1.820 0 +0
2024-05-24 2024-05-22 1.780 0 +0
2024-05-23 2024-05-21 1.810 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.980 0 +0
2024-05-20 2024-05-16 2.090 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.820 0 +0
2024-05-14 2024-05-10 2.100 0 +0
2024-05-13 2024-05-09 2.100 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.740 0 +0
2024-05-08 2024-05-06 1.480 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.330 0 +0
2024-05-02 2024-04-29 1.400 0 +0
2024-04-30 2024-04-26 1.390 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.420 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.490 0 +0
2024-04-22 2024-04-18 1.610 0 +0
2024-04-19 2024-04-17 1.580 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.620 0 +0
2024-04-15 2024-04-11 1.690 0 +0
2024-04-12 2024-04-10 1.680 0 +0
2024-04-11 2024-04-09 1.640 0 +0
2024-04-10 2024-04-08 1.650 0 +0
2024-04-09 2024-04-05 1.570 0 +0
2024-04-08 2024-04-03 1.740 0 +0
2024-04-05 2024-04-02 1.690 0 +0
2024-04-03 2024-03-28 1.760 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.750 0 +0
2024-03-26 2024-03-22 1.750 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.890 0 +0
2024-03-20 2024-03-18 1.920 0 +0
2024-03-19 2024-03-15 1.970 0 +0
2024-03-18 2024-03-14 1.790 0 +0
2024-03-15 2024-03-13 1.850 0 +0
2024-03-14 2024-03-12 1.830 0 +0
2024-03-13 2024-03-11 1.450 0 +0
2024-03-12 2024-03-08 1.570 0 +0
2024-03-11 2024-03-07 1.570 0 +0
2024-03-08 2024-03-06 1.730 0 +0
2024-03-07 2024-03-05 1.570 0 +0
2024-03-06 2024-03-04 1.200 0 +0
2024-03-05 2024-03-01 1.190 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.160 0 +0
2024-02-28 2024-02-26 1.150 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.230 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.290 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.230 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.610 0 +0
2024-02-05 2024-02-01 0.590 0 +0
2024-02-02 2024-01-31 0.590 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.770 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.470 0 +0
2024-01-11 2024-01-09 0.460 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.570 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.610 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.530 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.540 0 +0
2023-11-20 2023-11-16 0.540 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.530 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.570 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.570 0 +0
2023-10-19 2023-10-17 0.570 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.580 0 +0
2023-10-10 2023-10-06 0.580 0 +0
2023-10-09 2023-10-05 0.580 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.690 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.590 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.590 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.810 0 +0
2023-07-24 2023-07-20 0.720 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.790 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.670 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.750 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.710 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.720 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.720 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.770 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.800 0 +0
2023-05-11 2023-05-09 0.800 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.810 0 +0
2023-05-08 2023-05-04 0.810 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.850 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.810 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.780 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.800 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.890 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.890 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.920 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 0.970 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.980 0 +0
2023-02-08 2023-02-06 0.980 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 0.980 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.960 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.970 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.980 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.830 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.730 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.780 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.710 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.860 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.820 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.830 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.850 0 +0
2022-11-29 2022-11-25 0.720 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.850 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.850 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.770 0 +0
2022-11-09 2022-11-07 0.770 0 +0
2022-11-08 2022-11-04 0.710 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.670 0 +0
2022-11-02 2022-10-31 0.600 0 +0
2022-11-01 2022-10-28 0.600 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.660 0 +0
2022-10-27 2022-10-25 0.660 0 +0
2022-10-26 2022-10-24 0.640 0 +0
2022-10-25 2022-10-21 0.630 0 +0
2022-10-24 2022-10-20 0.560 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.600 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.630 0 +0
2022-10-10 2022-10-06 0.690 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.630 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.630 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.720 0 +0
2022-09-16 2022-09-14 0.670 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.630 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.780 0 +0
2022-08-16 2022-08-12 0.780 0 +0
2022-08-15 2022-08-11 0.870 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.850 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.940 0 +0
2022-08-02 2022-07-29 0.940 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.910 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.980 0 +0
2022-07-15 2022-07-13 0.950 0 +0
2022-07-14 2022-07-12 0.910 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 0.990 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 0.990 0 +0
2022-07-05 2022-06-30 0.960 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.010 0 +0
2022-06-27 2022-06-23 1.010 0 +0
2022-06-24 2022-06-22 1.120 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.040 0 +0
2022-06-21 2022-06-17 1.030 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.110 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.250 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.240 0 +0
2022-06-06 2022-06-01 1.230 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.100 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.110 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.020 0 +0
2022-05-18 2022-05-16 1.030 0 +0
2022-05-17 2022-05-13 1.030 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.020 0 +0
2022-05-12 2022-05-10 1.190 0 +0
2022-05-11 2022-05-06 1.190 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.250 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.250 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.400 0 +0
2022-04-25 2022-04-21 1.290 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.430 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.310 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.390 0 +0
2022-04-11 2022-04-07 1.460 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.400 0 +0
2022-04-06 2022-04-01 1.310 0 +0
2022-04-04 2022-03-31 1.380 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.030 0 +0
2022-03-28 2022-03-24 1.010 0 +0
2022-03-25 2022-03-23 0.990 0 +0
2022-03-24 2022-03-22 1.060 0 +0
2022-03-23 2022-03-21 1.050 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.980 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.170 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.100 0 +0
2022-03-11 2022-03-09 1.090 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.150 0 +0
2022-03-08 2022-03-04 1.200 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.170 0 +0
2022-03-02 2022-02-28 1.270 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.380 0 +0
2022-02-25 2022-02-23 1.380 0 +0
2022-02-24 2022-02-22 1.390 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.490 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.320 0 +0
2022-02-15 2022-02-11 1.370 0 +0
2022-02-14 2022-02-10 1.380 0 +0
2022-02-11 2022-02-09 1.370 0 +0
2022-02-10 2022-02-08 1.420 0 +0
2022-02-09 2022-02-07 1.420 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.490 0 +0
2022-02-04 2022-01-27 1.320 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.450 0 +0
2022-01-25 2022-01-21 1.450 0 +0
2022-01-24 2022-01-20 1.400 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.400 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.490 0 +0
2022-01-11 2022-01-07 1.470 0 +0
2022-01-10 2022-01-06 1.360 0 +0
2022-01-07 2022-01-05 1.400 0 +0
2022-01-06 2022-01-04 1.380 0 +0
2022-01-05 2022-01-03 1.440 0 +0
2022-01-04 2021-12-31 1.550 0 +0
2022-01-03 2021-12-29 1.430 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.570 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.630 0 +0
2021-12-16 2021-12-14 1.630 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.660 0 +0
2021-12-09 2021-12-07 1.710 0 +0
2021-12-08 2021-12-06 1.650 0 +0
2021-12-07 2021-12-03 1.620 0 +0
2021-12-06 2021-12-02 1.620 0 +0
2021-12-03 2021-12-01 1.700 0 +0
2021-12-02 2021-11-30 1.720 0 +0
2021-12-01 2021-11-29 1.870 0 +0
2021-11-30 2021-11-26 1.770 0 +0
2021-11-29 2021-11-25 1.790 0 +0
2021-11-26 2021-11-24 1.820 0 +0
2021-11-25 2021-11-23 1.840 0 +0
2021-11-24 2021-11-22 1.870 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.790 0 +0
2021-11-19 2021-11-17 1.790 0 +0
2021-11-18 2021-11-16 1.900 0 +0
2021-11-17 2021-11-15 1.730 0 +0
2021-11-16 2021-11-12 1.820 0 +0
2021-11-15 2021-11-11 1.820 0 +0
2021-11-12 2021-11-10 1.760 0 +0
2021-11-11 2021-11-09 1.760 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.790 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.660 0 +0
2021-11-03 2021-11-01 1.670 0 +0
2021-11-02 2021-10-29 1.750 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.800 0 +0
2021-10-28 2021-10-26 1.870 0 +0
2021-10-27 2021-10-25 1.800 0 +0
2021-10-26 2021-10-22 1.790 0 +0
2021-10-25 2021-10-21 1.820 0 +0
2021-10-22 2021-10-20 1.820 0 +0
2021-10-21 2021-10-19 1.820 0 +0
2021-10-20 2021-10-18 1.760 0 +0
2021-10-19 2021-10-15 1.750 0 +0
2021-10-18 2021-10-12 1.780 0 +0
2021-10-15 2021-10-11 1.830 0 +0
2021-10-12 2021-10-08 1.750 0 +0
2021-10-11 2021-10-07 1.700 0 +0
2021-10-08 2021-10-06 1.680 0 +0
2021-10-07 2021-10-05 1.720 0 +0
2021-10-06 2021-10-04 1.720 0 +0
2021-10-05 2021-09-30 1.740 0 +0
2021-10-04 2021-09-29 1.730 0 +0
2021-09-30 2021-09-28 1.890 0 +0
2021-09-29 2021-09-27 1.850 0 +0
2021-09-28 2021-09-24 1.980 0 +0
2021-09-27 2021-09-23 1.980 0 +0
2021-09-24 2021-09-21 1.860 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 1.980 0 +0
2021-09-20 2021-09-16 1.980 0 +0
2021-09-17 2021-09-15 2.040 0 +0
2021-09-16 2021-09-14 2.000 0 +0
2021-09-15 2021-09-13 2.000 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 1.990 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 2.020 0 +0
2021-09-07 2021-09-03 2.020 0 +0
2021-09-06 2021-09-02 2.060 0 +0
2021-09-03 2021-09-01 2.040 0 +0
2021-09-02 2021-08-31 2.100 0 +0
2021-09-01 2021-08-30 2.070 0 +0
2021-08-31 2021-08-27 2.050 0 +0
2021-08-30 2021-08-26 2.050 0 +0
2021-08-27 2021-08-25 2.100 0 +0
2021-08-26 2021-08-24 2.030 0 +0
2021-08-25 2021-08-23 2.020 0 +0
2021-08-24 2021-08-20 2.060 0 +0
2021-08-23 2021-08-19 2.060 0 +0
2021-08-20 2021-08-18 2.080 0 +0
2021-08-19 2021-08-17 2.110 0 +0
2021-08-18 2021-08-16 2.100 0 +0
2021-08-17 2021-08-13 2.200 0 +0
2021-08-16 2021-08-12 2.190 0 +0
2021-08-13 2021-08-11 2.190 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.100 0 +0
2021-08-10 2021-08-06 2.270 0 +0
2021-08-09 2021-08-05 2.390 0 +0
2021-08-06 2021-08-04 2.400 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 1.950 0 +0
2021-08-03 2021-07-30 1.970 0 +0
2021-08-02 2021-07-29 1.980 0 +0
2021-07-30 2021-07-28 2.000 0 +0
2021-07-29 2021-07-27 1.900 0 +0
2021-07-28 2021-07-26 2.030 0 +0
2021-07-27 2021-07-23 2.100 0 +0
2021-07-26 2021-07-22 2.200 0 +0
2021-07-23 2021-07-21 2.100 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 2.090 0 +0
2021-07-20 2021-07-16 2.120 0 +0
2021-07-19 2021-07-15 2.040 0 +0
2021-07-16 2021-07-14 1.950 0 +0
2021-07-15 2021-07-13 2.080 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.180 0 +0
2021-07-12 2021-07-08 2.150 0 +0
2021-07-09 2021-07-07 2.160 0 +0
2021-07-08 2021-07-06 2.160 0 +0
2021-07-07 2021-07-05 2.190 0 +0
2021-07-06 2021-07-02 2.190 0 +0
2021-07-05 2021-06-30 2.330 0 +0
2021-07-02 2021-06-29 2.250 0 +0
2021-06-30 2021-06-28 2.240 0 +0
2021-06-29 2021-06-25 2.240 0 +0
2021-06-28 2021-06-24 2.300 0 +0
2021-06-25 2021-06-23 2.300 0 +0
2021-06-24 2021-06-22 2.200 0 +0
2021-06-23 2021-06-21 2.130 0 +0
2021-06-22 2021-06-18 2.170 0 +0
2021-06-21 2021-06-17 2.190 0 +0
2021-06-18 2021-06-16 2.180 0 +0
2021-06-17 2021-06-15 2.280 0 +0
2021-06-16 2021-06-11 2.260 0 +0
2021-06-15 2021-06-10 2.110 0 +0
2021-06-11 2021-06-09 2.230 0 +0
2021-06-10 2021-06-08 2.190 0 +0
2021-06-09 2021-06-07 2.220 0 +0
2021-06-08 2021-06-04 2.240 0 +0
2021-06-07 2021-06-03 2.200 0 +0
2021-06-04 2021-06-02 2.310 0 +0
2021-06-03 2021-06-01 2.390 0 +0
2021-06-02 2021-05-31 2.460 0 +0
2021-06-01 2021-05-28 2.390 0 +0
2021-05-31 2021-05-27 2.490 0 +0
2021-05-28 2021-05-26 2.500 0 +0
2021-05-27 2021-05-25 2.500 0 +0
2021-05-26 2021-05-24 2.750 0 +0
2021-05-25 2021-05-21 2.650 0 +0
2021-05-24 2021-05-20 2.600 0 +0
2021-05-21 2021-05-18 2.750 0 +0
2021-05-20 2021-05-17 2.600 0 +0
2021-05-18 2021-05-14 2.750 0 +0
2021-05-17 2021-05-13 2.750 0 +0
2021-05-14 2021-05-12 2.700 0 +0
2021-05-13 2021-05-11 2.900 0 +0
2021-05-12 2021-05-10 2.800 0 +0
2021-05-11 2021-05-07 2.800 0 +0
2021-05-10 2021-05-06 2.850 0 +0
2021-05-07 2021-05-05 2.900 0 +0
2021-05-06 2021-05-04 2.750 0 +0
2021-05-05 2021-05-03 2.900 0 +0
2021-05-04 2021-04-30 2.750 0 +0
2021-05-03 2021-04-29 2.850 0 +0
2021-04-30 2021-04-28 3.000 0 +0
2021-04-29 2021-04-27 2.750 0 +0
2021-04-28 2021-04-26 2.800 0 +0
2021-04-27 2021-04-23 2.700 0 +0
2021-04-26 2021-04-22 2.850 0 +0
2021-04-23 2021-04-21 2.800 0 +0
2021-04-22 2021-04-20 2.600 0 +0
2021-04-21 2021-04-19 2.420 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.380 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 1.850 0 +0
2021-04-14 2021-04-12 1.820 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.950 0 +0
2021-04-09 2021-04-07 1.890 0 +0
2021-04-08 2021-04-01 1.950 0 +0
2021-04-07 2021-03-31 2.090 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.180 0 +0
2021-03-30 2021-03-26 2.430 0 +0
2021-03-29 2021-03-25 2.500 0 +0
2021-03-26 2021-03-24 2.490 0 +0
2021-03-25 2021-03-23 2.500 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.550 0 +0
2021-03-22 2021-03-18 2.600 0 +0
2021-03-19 2021-03-17 2.750 0 +0
2021-03-18 2021-03-16 2.800 0 +0
2021-03-17 2021-03-15 2.800 0 +0
2021-03-16 2021-03-12 2.900 0 +0
2021-03-15 2021-03-11 2.850 0 +0
2021-03-12 2021-03-10 2.850 0 +0
2021-03-11 2021-03-09 2.800 0 +0
2021-03-10 2021-03-08 2.850 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.150 0 +0
2021-03-05 2021-03-03 3.200 0 +0
2021-03-04 2021-03-02 3.200 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.200 0 +0
2021-03-01 2021-02-25 3.250 0 +0
2021-02-26 2021-02-24 3.350 0 +0
2021-02-25 2021-02-23 3.500 0 +0
2021-02-24 2021-02-22 3.200 0 +0
2021-02-23 2021-02-19 3.150 0 +0
2021-02-22 2021-02-18 3.200 0 +0
2021-02-19 2021-02-17 3.550 0 +0
2021-02-18 2021-02-16 3.400 0 +0
2021-02-17 2021-02-11 2.800 0 +0
2021-02-16 2021-02-09 2.850 0 +0
2021-02-10 2021-02-08 3.050 0 +0
2021-02-09 2021-02-05 2.850 0 +0
2021-02-08 2021-02-04 2.900 0 +0
2021-02-05 2021-02-03 2.950 0 +0
2021-02-04 2021-02-02 2.900 0 +0
2021-02-03 2021-02-01 2.900 0 +0
2021-02-02 2021-01-29 2.750 0 +0
2021-02-01 2021-01-28 2.850 0 +0
2021-01-29 2021-01-27 2.750 0 +0
2021-01-28 2021-01-26 2.850 0 +0
2021-01-27 2021-01-25 3.000 0 +0
2021-01-26 2021-01-22 2.850 0 +0
2021-01-25 2021-01-21 3.100 0 +0
2021-01-22 2021-01-20 3.350 0 +0
2021-01-21 2021-01-19 3.300 0 +0
2021-01-20 2021-01-18 3.200 0 +0
2021-01-19 2021-01-15 3.550 0 +0
2021-01-18 2021-01-14 3.600 0 +0
2021-01-15 2021-01-13 3.850 0 +0
2021-01-14 2021-01-12 4.050 0 +0
2021-01-13 2021-01-11 4.000 0 +0
2021-01-12 2021-01-08 4.100 0 +0
2021-01-11 2021-01-07 4.200 0 +0
2021-01-08 2021-01-06 4.100 0 +0
2021-01-07 2021-01-05 4.150 0 +0
2021-01-06 2021-01-04 4.200 0 +0
2021-01-05 2020-12-31 4.100 0 +0
2021-01-04 2020-12-29 4.050 0 +0
2020-12-30 2020-12-28 3.700 0 +0
2020-12-29 2020-12-24 3.250 0 +0
2020-12-28 2020-12-22 2.500 0 +0
2020-12-23 2020-12-21 2.400 0 +0
2020-12-22 2020-12-18 2.280 0 +0
2020-12-21 2020-12-17 2.280 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.390 0 +0
2020-12-16 2020-12-14 2.380 0 +0
2020-12-15 2020-12-11 2.430 0 +0
2020-12-14 2020-12-10 2.450 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.440 0 +0
2020-12-09 2020-12-07 2.400 0 +0
2020-12-08 2020-12-04 2.450 0 +0
2020-12-07 2020-12-03 2.440 0 +0
2020-12-04 2020-12-02 2.410 0 +0
2020-12-03 2020-12-01 2.340 0 +0
2020-12-02 2020-11-30 2.150 0 +0
2020-12-01 2020-11-27 2.400 0 +0
2020-11-30 2020-11-26 2.500 0 +0
2020-11-27 2020-11-25 2.450 0 +0
2020-11-26 2020-11-24 2.480 0 +0
2020-11-25 2020-11-23 2.600 0 +0
2020-11-24 2020-11-20 2.310 0 +0
2020-11-23 2020-11-19 2.070 0 +0
2020-11-20 2020-11-18 1.940 0 +0
2020-11-19 2020-11-17 2.010 0 +0
2020-11-18 2020-11-16 2.100 0 +0
2020-11-17 2020-11-13 2.150 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.490 0 +0
2020-11-12 2020-11-10 1.860 0 +0
2020-11-11 2020-11-09 1.130 0 +0
2020-11-10 2020-11-06 1.050 0 +0
2020-11-09 2020-11-05 1.050 0 +0
2020-11-06 2020-11-04 1.020 0 +0
2020-11-05 2020-11-03 1.010 0 +0
2020-11-04 2020-11-02 0.910 0 +0
2020-11-03 2020-10-30 0.900 0 +0
2020-11-02 2020-10-29 0.850 0 +0
2020-10-30 2020-10-28 0.850 0 +0
2020-10-29 2020-10-27 0.850 0 +0
2020-10-28 2020-10-23 0.860 0 +0
2020-10-27 2020-10-22 0.880 0 +0
2020-10-23 2020-10-21 0.870 0 +0
2020-10-22 2020-10-20 0.860 0 +0
2020-10-21 2020-10-19 0.910 0 +0
2020-10-20 2020-10-16 0.910 0 +0
2020-10-19 2020-10-15 0.830 0 +0
2020-10-16 2020-10-14 0.920 0 +0
2020-10-15 2020-10-12 0.870 0 +0
2020-10-14 2020-10-09 0.860 0 +0
2020-10-12 2020-10-08 0.850 0 +0
2020-10-09 2020-10-07 0.860 0 +0
2020-10-08 2020-10-06 0.880 0 +0
2020-10-07 2020-10-05 0.820 0 +0
2020-10-06 2020-09-30 0.820 0 +0
2020-10-05 2020-09-29 0.820 0 +0
2020-09-30 2020-09-28 0.950 0 +0
2020-09-29 2020-09-25 0.950 0 +0
2020-09-28 2020-09-24 0.990 0 +0
2020-09-25 2020-09-23 0.990 0 +0
2020-09-24 2020-09-22 0.970 0 +0
2020-09-23 2020-09-21 0.970 0 +0
2020-09-22 2020-09-18 0.970 0 +0
2020-09-21 2020-09-17 0.970 0 +0
2020-09-18 2020-09-16 0.970 0 +0
2020-09-17 2020-09-15 1.050 0 +0
2020-09-16 2020-09-14 0.960 0 +0
2020-09-15 2020-09-11 0.870 0 +0
2020-09-14 2020-09-10 0.880 0 +0
2020-09-11 2020-09-09 0.890 0 +0
2020-09-10 2020-09-08 0.920 0 +0
2020-09-09 2020-09-07 0.910 0 +0
2020-09-08 2020-09-04 0.830 0 +0
2020-09-07 2020-09-03 0.850 0 +0
2020-09-04 2020-09-02 0.820 0 +0
2020-09-03 2020-09-01 0.820 0 +0
2020-09-02 2020-08-31 0.850 0 +0
2020-09-01 2020-08-28 0.840 0 +0
2020-08-31 2020-08-27 0.910 0 +0
2020-08-28 2020-08-26 0.850 0 +0
2020-08-27 2020-08-25 0.900 0 +0
2020-08-26 2020-08-24 0.930 0 +0
2020-08-25 2020-08-21 0.790 0 +0
2020-08-24 2020-08-20 0.880 0 +0
2020-08-21 2020-08-19 0.910 0 +0
2020-08-20 2020-08-18 0.900 0 +0
2020-08-19 2020-08-17 0.880 0 +0
2020-08-18 2020-08-14 0.900 0 +0
2020-08-17 2020-08-13 0.930 0 +0
2020-08-14 2020-08-12 0.900 0 +0
2020-08-13 2020-08-11 0.970 0 +0
2020-08-12 2020-08-10 0.990 0 +0
2020-08-11 2020-08-07 1.000 0 +0
2020-08-10 2020-08-06 1.030 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 0.950 0 +0
2020-08-05 2020-08-03 0.920 0 +0
2020-08-04 2020-07-31 0.980 0 +0
2020-08-03 2020-07-30 0.970 0 +0
2020-07-31 2020-07-29 0.970 0 +0
2020-07-30 2020-07-28 0.970 0 +0
2020-07-29 2020-07-27 0.970 0 +0
2020-07-28 2020-07-24 0.970 0 +0
2020-07-27 2020-07-23 0.970 0 +0
2020-07-24 2020-07-22 1.060 0 +0
2020-07-23 2020-07-21 1.020 0 +0
2020-07-22 2020-07-20 1.000 0 +0
2020-07-21 2020-07-17 1.000 0 +0
2020-07-20 2020-07-16 1.000 0 +0
2020-07-17 2020-07-15 1.010 0 +0
2020-07-16 2020-07-14 1.090 0 +0
2020-07-15 2020-07-13 1.160 0 +0
2020-07-14 2020-07-10 1.150 0 +0
2020-07-13 2020-07-09 1.230 0 +0
2020-07-10 2020-07-08 1.100 0 +0
2020-07-09 2020-07-07 1.150 0 +0
2020-07-08 2020-07-06 1.100 0 +0
2020-07-07 2020-07-03 1.080 0 +0
2020-07-06 2020-07-02 1.060 0 +0
2020-07-03 2020-06-30 1.090 0 +0
2020-07-02 2020-06-29 1.070 0 +0
2020-06-30 2020-06-26 1.080 0 +0
2020-06-29 2020-06-24 1.080 0 +0
2020-06-26 2020-06-23 1.050 0 +0
2020-06-24 2020-06-22 1.050 0 +0
2020-06-23 2020-06-19 1.050 0 +0
2020-06-22 2020-06-18 1.050 0 +0
2020-06-19 2020-06-17 1.080 0 +0
2020-06-18 2020-06-16 1.080 0 +0
2020-06-17 2020-06-15 1.040 0 +0
2020-06-16 2020-06-12 1.070 0 +0
2020-06-15 2020-06-11 1.170 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.180 0 +0
2020-06-10 2020-06-08 1.240 0 +0
2020-06-09 2020-06-05 1.270 0 +0
2020-06-08 2020-06-04 1.260 0 +0
2020-06-05 2020-06-03 1.220 0 +0
2020-06-04 2020-06-02 1.220 0 +0
2020-06-03 2020-06-01 1.300 0 +0
2020-06-02 2020-05-29 1.330 0 +0
2020-06-01 2020-05-28 1.370 0 +0
2020-05-29 2020-05-27 1.410 0 +0
2020-05-28 2020-05-26 1.450 0 +0
2020-05-27 2020-05-25 1.300 0 +0
2020-05-26 2020-05-22 1.380 0 +0
2020-05-25 2020-05-21 1.490 0 +0
2020-05-22 2020-05-20 1.490 0 +0
2020-05-21 2020-05-19 1.520 0 +0
2020-05-20 2020-05-18 1.520 0 +0
2020-05-19 2020-05-15 1.500 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.550 0 +0
2020-05-14 2020-05-12 1.560 0 +0
2020-05-13 2020-05-11 1.580 0 +0
2020-05-12 2020-05-08 1.590 0 +0
2020-05-11 2020-05-07 1.480 0 +0
2020-05-08 2020-05-06 1.390 0 +0
2020-05-07 2020-05-05 1.370 0 +0
2020-05-06 2020-05-04 1.370 0 +0
2020-05-05 2020-04-29 1.400 0 +0
2020-05-04 2020-04-28 1.350 0 +0
2020-04-29 2020-04-27 1.550 0 +0
2020-04-28 2020-04-24 1.590 0 +0
2020-04-27 2020-04-23 1.680 0 +0
2020-04-24 2020-04-22 1.690 0 +0
2020-04-23 2020-04-21 1.680 0 +0
2020-04-22 2020-04-20 1.680 0 +0
2020-04-21 2020-04-17 1.680 0 +0
2020-04-20 2020-04-16 1.600 0 +0
2020-04-17 2020-04-15 1.530 0 +0
2020-04-16 2020-04-14 1.250 0 +0
2020-04-15 2020-04-09 1.180 0 +0
2020-04-14 2020-04-08 1.220 0 +0
2020-04-09 2020-04-07 1.130 0 +0
2020-04-08 2020-04-06 1.150 0 +0
2020-04-07 2020-04-03 1.160 0 +0
2020-04-06 2020-04-02 1.180 0 +0
2020-04-03 2020-04-01 1.150 0 +0
2020-04-02 2020-03-31 1.130 0 +0
2020-04-01 2020-03-30 1.130 0 +0
2020-03-31 2020-03-27 0.990 0 +0
2020-03-30 2020-03-26 0.900 0 +0
2020-03-27 2020-03-25 0.930 0 +0
2020-03-26 2020-03-24 0.880 0 +0
2020-03-25 2020-03-23 0.860 0 +0
2020-03-24 2020-03-20 0.890 0 +0
2020-03-23 2020-03-19 0.830 0 +0
2020-03-20 2020-03-18 0.920 0 +0
2020-03-19 2020-03-17 0.940 0 +0
2020-03-18 2020-03-16 0.990 0 +0
2020-03-17 2020-03-13 1.090 0 +0
2020-03-16 2020-03-12 1.180 0 +0
2020-03-13 2020-03-11 1.180 0 +0
2020-03-12 2020-03-10 1.160 0 +0
2020-03-11 2020-03-09 1.250 0 +0
2020-03-10 2020-03-06 1.350 0 +0
2020-03-09 2020-03-05 1.400 0 +0
2020-03-06 2020-03-04 1.490 0 +0
2020-03-05 2020-03-03 1.460 0 +0
2020-03-04 2020-03-02 1.550 0 +0
2020-03-03 2020-02-28 1.510 0 +0
2020-03-02 2020-02-27 1.570 0 +0
2020-02-28 2020-02-26 1.580 0 +0
2020-02-27 2020-02-25 1.510 0 +0
2020-02-26 2020-02-24 1.600 0 +0
2020-02-25 2020-02-21 1.600 0 +0
2020-02-24 2020-02-20 1.630 0 +0
2020-02-21 2020-02-19 1.590 0 +0
2020-02-20 2020-02-18 1.630 0 +0
2020-02-19 2020-02-17 1.550 0 +0
2020-02-18 2020-02-14 1.670 0 +0
2020-02-17 2020-02-13 1.550 0 +0
2020-02-14 2020-02-12 1.560 0 +0
2020-02-13 2020-02-11 1.500 0 +0
2020-02-12 2020-02-10 1.570 0 +0
2020-02-11 2020-02-07 1.570 0 +0
2020-02-10 2020-02-06 1.490 0 +0
2020-02-07 2020-02-05 1.500 0 +0
2020-02-06 2020-02-04 1.510 0 +0
2020-02-05 2020-02-03 1.610 0 +0
2020-02-04 2020-01-31 1.550 0 +0
2020-02-03 2020-01-30 1.500 0 +0
2020-01-31 2020-01-29 1.610 0 +0
2020-01-30 2020-01-24 1.770 0 +0
2020-01-29 2020-01-22 1.770 0 +0
2020-01-23 2020-01-21 1.720 0 +0
2020-01-22 2020-01-20 1.750 0 +0
2020-01-21 2020-01-17 1.720 0 +0
2020-01-20 2020-01-16 1.730 0 +0
2020-01-17 2020-01-15 1.770 0 +0
2020-01-16 2020-01-14 1.760 0 +0
2020-01-15 2020-01-13 1.790 0 +0
2020-01-14 2020-01-10 1.830 0 +0
2020-01-13 2020-01-09 1.810 0 +0
2020-01-10 2020-01-08 1.810 0 +0
2020-01-09 2020-01-07 1.800 0 +0
2020-01-08 2020-01-06 1.790 0 +0
2020-01-07 2020-01-03 1.800 0 +0
2020-01-06 2020-01-02 1.820 0 +0
2020-01-03 2019-12-31 1.820 0 +0
2020-01-02 2019-12-27 1.800 0 +0
2019-12-30 2019-12-24 1.800 0 +0
2019-12-27 2019-12-20 1.840 0 +0
2019-12-23 2019-12-19 1.980 0 +0
2019-12-20 2019-12-18 1.890 0 +0
2019-12-19 2019-12-17 1.970 0 +0
2019-12-18 2019-12-16 2.040 0 +0
2019-12-17 2019-12-13 1.810 0 +0
2019-12-16 2019-12-12 1.850 0 +0
2019-12-13 2019-12-11 1.820 0 +0
2019-12-12 2019-12-10 1.910 0 +0
2019-12-11 2019-12-09 1.920 0 +0
2019-12-10 2019-12-06 1.910 0 +0
2019-12-09 2019-12-05 1.900 0 +0
2019-12-06 2019-12-04 1.870 0 +0
2019-12-05 2019-12-03 1.900 0 +0
2019-12-04 2019-12-02 1.860 0 +0
2019-12-03 2019-11-29 1.780 0 +0
2019-12-02 2019-11-28 1.770 0 +0
2019-11-29 2019-11-27 1.810 0 +0
2019-11-28 2019-11-26 1.820 0 +0
2019-11-27 2019-11-25 1.870 0 +0
2019-11-26 2019-11-22 1.850 0 +0
2019-11-25 2019-11-21 1.880 0 +0
2019-11-22 2019-11-20 1.860 0 +0
2019-11-21 2019-11-19 1.860 0 +0
2019-11-20 2019-11-18 1.900 0 +0
2019-11-19 2019-11-15 1.900 0 +0
2019-11-18 2019-11-14 1.880 0 +0
2019-11-15 2019-11-13 1.960 0 +0
2019-11-14 2019-11-12 2.020 0 +0
2019-11-13 2019-11-11 2.000 0 +0
2019-11-12 2019-11-08 2.280 0 +0
2019-11-11 2019-11-07 1.820 0 +0
2019-11-08 2019-11-06 1.700 0 +0
2019-11-07 2019-11-05 1.700 0 +0
2019-11-06 2019-11-04 1.710 0 +0
2019-11-05 2019-11-01 1.750 0 +0
2019-11-04 2019-10-31 1.760 0 +0
2019-11-01 2019-10-30 1.730 0 +0
2019-10-31 2019-10-29 1.770 0 +0
2019-10-30 2019-10-28 1.740 0 +0
2019-10-29 2019-10-25 1.780 0 +0
2019-10-28 2019-10-24 1.780 0 +0
2019-10-25 2019-10-23 1.830 0 +0
2019-10-24 2019-10-22 1.850 0 +0
2019-10-23 2019-10-21 1.890 0 +0
2019-10-22 2019-10-18 1.970 0 +0
2019-10-21 2019-10-17 1.980 0 +0
2019-10-18 2019-10-16 1.960 0 +0
2019-10-17 2019-10-15 2.000 0 +0
2019-10-16 2019-10-14 2.080 0 +0
2019-10-15 2019-10-11 2.070 0 +0
2019-10-14 2019-10-10 2.050 0 +0
2019-10-11 2019-10-09 2.040 0 +0
2019-10-10 2019-10-08 2.090 0 +0
2019-10-09 2019-10-04 2.150 0 +0
2019-10-08 2019-10-03 2.160 0 +0
2019-10-04 2019-10-02 2.140 0 +0
2019-10-03 2019-09-30 2.200 0 +0
2019-10-02 2019-09-27 2.230 0 +0
2019-09-30 2019-09-26 2.270 0 +0
2019-09-27 2019-09-25 2.320 0 +0
2019-09-26 2019-09-24 2.320 0 +0
2019-09-25 2019-09-23 2.390 0 +0
2019-09-24 2019-09-20 2.390 0 +0
2019-09-23 2019-09-19 2.400 0 +0
2019-09-20 2019-09-18 2.400 0 +0
2019-09-19 2019-09-17 2.360 0 +0
2019-09-18 2019-09-16 2.350 0 +0
2019-09-17 2019-09-13 2.410 0 +0
2019-09-16 2019-09-12 2.410 0 +0
2019-09-13 2019-09-11 2.410 0 +0
2019-09-12 2019-09-10 2.350 0 +0
2019-09-11 2019-09-09 2.380 0 +0
2019-09-10 2019-09-06 2.380 0 +0
2019-09-09 2019-09-05 2.350 0 +0
2019-09-06 2019-09-04 2.390 0 +0
2019-09-05 2019-09-03 2.410 0 +0
2019-09-04 2019-09-02 2.300 0 +0
2019-09-03 2019-08-30 2.390 0 +0
2019-09-02 2019-08-29 2.430 0 +0
2019-08-30 2019-08-28 2.430 0 +0
2019-08-29 2019-08-27 2.480 0 +0
2019-08-28 2019-08-26 2.330 0 +0
2019-08-27 2019-08-23 2.430 0 +0
2019-08-26 2019-08-22 2.550 0 +0
2019-08-23 2019-08-21 2.340 0 +0
2019-08-22 2019-08-20 2.390 0 +0
2019-08-21 2019-08-19 2.390 0 +0
2019-08-20 2019-08-16 2.390 0 +0
2019-08-19 2019-08-15 2.360 0 +0
2019-08-16 2019-08-14 2.420 0 +0
2019-08-15 2019-08-13 2.370 0 +0
2019-08-14 2019-08-12 2.400 0 +0
2019-08-13 2019-08-09 2.380 0 +0
2019-08-12 2019-08-08 2.400 0 +0
2019-08-09 2019-08-07 2.410 0 +0
2019-08-08 2019-08-06 2.480 0 +0
2019-08-07 2019-08-05 2.380 0 +0
2019-08-06 2019-08-02 2.700 0 +0
2019-08-05 2019-08-01 2.950 0 +0
2019-08-02 2019-07-31 2.950 0 +0
2019-08-01 2019-07-30 2.950 0 +0
2019-07-31 2019-07-29 3.100 0 +0
2019-07-30 2019-07-26 3.150 0 +0
2019-07-29 2019-07-25 3.100 0 +0
2019-07-26 2019-07-24 3.300 0 +0
2019-07-25 2019-07-23 2.600 0 +0
2019-07-24 2019-07-22 2.600 0 +0
2019-07-23 2019-07-19 2.600 0 +0
2019-07-22 2019-07-18 2.700 0 +0
2019-07-19 2019-07-17 2.650 0 +0
2019-07-18 2019-07-16 2.700 0 +0
2019-07-17 2019-07-15 2.700 0 +0
2019-07-16 2019-07-12 2.650 0 +0
2019-07-15 2019-07-11 2.700 0 +0
2019-07-12 2019-07-10 2.800 0 +0
2019-07-11 2019-07-09 2.846 0 +0
2019-07-10 2019-07-08 2.806 0 +0
2019-07-09 2019-07-05 3.207 0 +0
2019-07-08 2019-07-04 3.207 0 +0
2019-07-05 2019-07-03 3.207 0 +0
2019-07-04 2019-07-02 3.167 0 +0
2019-07-03 2019-06-28 3.287 0 +0
2019-07-02 2019-06-27 3.287 0 +0
2019-06-28 2019-06-26 3.448 0 +0
2019-06-27 2019-06-25 3.408 0 +0
2019-06-26 2019-06-24 3.448 0 +0
2019-06-25 2019-06-21 3.448 0 +0
2019-06-24 2019-06-20 3.448 0 +0
2019-06-21 2019-06-19 3.448 0 +0
2019-06-20 2019-06-18 3.448 0 +0
2019-06-19 2019-06-17 3.368 0 +0
2019-06-18 2019-06-14 3.368 0 +0
2019-06-17 2019-06-13 3.408 0 +0
2019-06-14 2019-06-12 3.408 0 +0
2019-06-13 2019-06-11 3.448 0 +0
2019-06-12 2019-06-10 3.448 0 +0
2019-06-11 2019-06-06 3.368 0 +0
2019-06-10 2019-06-05 3.408 0 +0
2019-06-06 2019-06-04 3.328 0 +0
2019-06-05 2019-06-03 3.328 0 +0
2019-06-04 2019-05-31 3.448 0 +0
2019-06-03 2019-05-30 3.448 0 +0
2019-05-31 2019-05-29 3.448 0 +0
2019-05-30 2019-05-28 3.448 0 +0
2019-05-29 2019-05-27 3.568 0 +0
2019-05-28 2019-05-24 3.608 0 +0
2019-05-27 2019-05-23 3.648 0 +0
2019-05-24 2019-05-22 3.688 0 +0
2019-05-23 2019-05-21 3.728 0 +0
2019-05-22 2019-05-20 3.769 0 +0
2019-05-21 2019-05-17 3.809 0 +0
2019-05-20 2019-05-16 3.889 0 +0
2019-05-17 2019-05-15 3.929 0 +0
2019-05-16 2019-05-14 3.889 0 +0
2019-05-15 2019-05-10 4.009 0 +0
2019-05-14 2019-05-09 4.009 0 +0
2019-05-10 2019-05-08 4.089 0 +0
2019-05-09 2019-05-07 4.169 0 +0
2019-05-08 2019-05-06 4.250 0 +0
2019-05-07 2019-05-03 4.250 0 +0
2019-05-06 2019-05-02 4.250 0 +0
2019-05-03 2019-04-30 4.169 0 +0
2019-05-02 2019-04-29 4.250 0 +0
2019-04-30 2019-04-26 4.330 0 +0
2019-04-29 2019-04-25 4.330 0 +0
2019-04-26 2019-04-24 4.410 0 +0
2019-04-25 2019-04-23 4.410 0 +0
2019-04-24 2019-04-18 4.490 0 +0
2019-04-23 2019-04-17 4.490 0 +0
2019-04-18 2019-04-16 4.570 0 +0
2019-04-17 2019-04-15 4.570 0 +0
2019-04-16 2019-04-12 4.570 0 +0
2019-04-15 2019-04-11 4.731 0 +0
2019-04-12 2019-04-10 4.490 0 +0
2019-04-11 2019-04-09 4.650 0 +0
2019-04-10 2019-04-08 4.570 0 +0
2019-04-09 2019-04-04 4.731 0 +0
2019-04-08 2019-04-03 4.570 0 +0
2019-04-04 2019-04-02 4.490 0 +0
2019-04-03 2019-04-01 4.330 0 +0
2019-04-02 2019-03-29 4.410 0 +0
2019-04-01 2019-03-28 4.410 0 +0
2019-03-29 2019-03-27 4.410 0 +0
2019-03-28 2019-03-26 4.490 0 +0
2019-03-27 2019-03-25 4.410 0 +0
2019-03-26 2019-03-22 4.410 0 +0
2019-03-25 2019-03-21 4.410 0 +0
2019-03-22 2019-03-20 4.570 0 +0
2019-03-21 2019-03-19 4.490 0 +0
2019-03-20 2019-03-18 4.490 0 +0
2019-03-19 2019-03-15 4.490 0 +0
2019-03-18 2019-03-14 4.731 0 +0
2019-03-15 2019-03-13 4.731 0 +0
2019-03-14 2019-03-12 4.811 0 +0
2019-03-13 2019-03-11 4.891 0 +0
2019-03-12 2019-03-08 5.051 0 +0
2019-03-11 2019-03-07 4.650 0 +0
2019-03-08 2019-03-06 4.891 0 +0
2019-03-07 2019-03-05 4.971 0 +0
2019-03-06 2019-03-04 5.051 0 +0
2019-03-05 2019-03-01 5.051 0 +0
2019-03-04 2019-02-28 4.971 0 +0
2019-03-01 2019-02-27 4.891 0 +0
2019-02-28 2019-02-26 5.051 0 +0
2019-02-27 2019-02-25 4.811 0 +0
2019-02-26 2019-02-22 4.731 0 +0
2019-02-25 2019-02-21 4.731 0 +0
2019-02-22 2019-02-20 4.490 0 +0
2019-02-21 2019-02-19 4.490 0 +0
2019-02-20 2019-02-18 4.490 0 +0
2019-02-19 2019-02-15 4.410 0 +0
2019-02-18 2019-02-14 4.570 0 +0
2019-02-15 2019-02-13 4.570 0 +0
2019-02-14 2019-02-12 4.731 0 +0
2019-02-13 2019-02-11 4.410 0 +0
2019-02-12 2019-02-08 4.410 0 +0
2019-02-11 2019-02-04 4.330 0 +0
2019-02-08 2019-01-31 4.330 0 +0
2019-02-01 2019-01-30 4.330 0 +0
2019-01-31 2019-01-29 4.330 0 +0
2019-01-30 2019-01-28 4.410 0 +0
2019-01-29 2019-01-25 4.330 0 +0
2019-01-28 2019-01-24 4.330 0 +0
2019-01-25 2019-01-23 4.410 0 +0
2019-01-24 2019-01-22 4.330 0 +0
2019-01-23 2019-01-21 4.410 0 +0
2019-01-22 2019-01-18 4.490 0 +0
2019-01-21 2019-01-17 4.490 0 +0
2019-01-18 2019-01-16 4.490 0 +0
2019-01-17 2019-01-15 4.490 0 +0
2019-01-16 2019-01-14 4.490 0 +0
2019-01-15 2019-01-11 4.490 0 +0
2019-01-14 2019-01-10 4.490 0 +0
2019-01-11 2019-01-09 4.490 0 +0
2019-01-10 2019-01-08 4.570 0 +0
2019-01-09 2019-01-07 4.490 0 +0
2019-01-08 2019-01-04 4.650 0 +0
2019-01-07 2019-01-03 4.570 0 +0
2019-01-04 2019-01-02 4.650 0 +0
2019-01-03 2018-12-31 4.731 0 +0
2019-01-02 2018-12-27 4.650 0 +0
2018-12-28 2018-12-24 4.570 0 +0
2018-12-27 2018-12-20 4.490 0 +0
2018-12-21 2018-12-19 4.570 0 +0
2018-12-20 2018-12-18 4.650 0 +0
2018-12-19 2018-12-17 4.570 0 +0
2018-12-18 2018-12-14 4.811 0 +0
2018-12-17 2018-12-13 4.891 0 +0
2018-12-14 2018-12-12 4.811 0 +0
2018-12-13 2018-12-11 4.731 0 +0
2018-12-12 2018-12-10 4.650 0 +0
2018-12-11 2018-12-07 4.891 0 +0
2018-12-10 2018-12-06 4.891 0 +0
2018-12-07 2018-12-05 4.971 0 +0
2018-12-06 2018-12-04 5.051 0 +0
2018-12-05 2018-12-03 5.051 0 +0
2018-12-04 2018-11-30 5.212 0 +0
2018-12-03 2018-11-29 5.212 0 +0
2018-11-30 2018-11-28 5.212 0 +0
2018-11-29 2018-11-27 5.212 0 +0
2018-11-28 2018-11-26 5.132 0 +0
2018-11-27 2018-11-23 5.051 0 +0
2018-11-26 2018-11-22 5.132 0 +0
2018-11-23 2018-11-21 5.051 0 +0
2018-11-22 2018-11-20 5.051 0 +0
2018-11-21 2018-11-19 5.132 0 +0
2018-11-20 2018-11-16 5.051 0 +0
2018-11-19 2018-11-15 5.292 0 +0
2018-11-16 2018-11-14 5.051 0 +0
2018-11-15 2018-11-13 4.811 0 +0
2018-11-14 2018-11-12 5.051 0 +0
2018-11-13 2018-11-09 5.051 0 +0
2018-11-12 2018-11-08 5.051 0 -5,238
2018-09-12 2018-09-10 4.250 5,238 -11,848 0.00% 22,259
2018-08-20 2018-08-16 4.570 17,086 -1,248 0.01% 78,088
2018-08-15 2018-08-13 5.212 18,334 +11,849 0.01% 95,552
2018-07-18 2018-07-16 5.613 6,485 -24,944 0.00% 36,398
2018-07-06 2018-07-04 5.773 31,429 -2,494 0.02% 181,441
2018-07-05 2018-07-03 5.452 33,923 +2,494 0.02% 184,959
2018-06-08 2018-06-06 6.495 31,429 -6,485 0.02% 204,121
2018-05-31 2018-05-29 6.462 37,914 -3,483 0.02% 245,009
2018-05-28 2018-05-24 6.536 41,397 +6,945 0.02% 270,557
2018-05-24 2018-05-21 6.829 34,452 -5,448 0.02% 235,287
2018-03-13 2018-03-09 5.728 39,900 -7,489 0.02% 228,543
2018-03-02 2018-02-28 5.801 47,389 +6,809 0.02% 274,919
2018-02-28 2018-02-26 6.022 40,580 +7,489 0.02% 244,358
2018-02-05 2018-02-01 7.050 33,091 -2,042 0.02% 233,282
2018-02-02 2018-01-31 7.343 35,133 +2,042 0.02% 257,997
2018-01-31 2018-01-29 8.004 33,091 -681 0.02% 264,872
2018-01-30 2018-01-26 8.665 33,772 +27,916 0.02% 292,643
2018-01-16 2018-01-12 5.875 5,856 -10,077 0.00% 34,403
2018-01-08 2018-01-04 5.654 15,933 -8,170 0.01% 90,092
2018-01-02 2017-12-28 5.287 24,103 +9,532 0.01% 127,439
2017-12-11 2017-12-07 6.095 14,571 -16,341 0.01% 88,811
2017-11-22 2017-11-20 7.490 30,912 +21,107 0.01% 231,541
2017-11-21 2017-11-17 7.490 9,805 +3,949 0.00% 73,443
2017-10-20 2017-10-18 8.398 5,856 -12,847 0.00% 49,182
2017-10-11 2017-10-09 8.469 18,703 -284 0.01% 158,397
2017-09-27 2017-09-25 9.387 18,987 +5,526 0.01% 178,222
2017-09-26 2017-09-22 8.963 13,461 +7,085 0.01% 120,652
2017-09-19 2017-09-15 8.116 6,376 -142 0.00% 51,749
2017-08-28 2017-08-24 7.410 6,518 -3,117 0.00% 48,301
2017-08-25 2017-08-22 7.975 9,635 -2,834 0.00% 76,839
2017-08-09 2017-08-07 7.481 12,469 +2,834 0.01% 93,281
2017-08-02 2017-07-31 7.975 9,635 +3,117 0.00% 76,839
2017-07-19 2017-07-17 8.257 6,518 -425 0.00% 53,821
2017-06-19 2017-06-15 8.187 6,943 -5,668 0.00% 56,841
2017-06-13 2017-06-09 7.904 12,611 +5,668 0.01% 99,683
2017-06-07 2017-06-05 9.810 6,943 -2,975 0.00% 68,111
2017-06-01 2017-05-29 10.163 9,918 +4,250 0.00% 100,795
2017-05-24 2017-05-22 10.586 5,668 -425 0.00% 60,003
2017-04-19 2017-04-13 11.857 6,093 -1,558 0.00% 72,243
2017-03-23 2017-03-21 15.385 7,651 -4,251 0.00% 117,714
2017-03-21 2017-03-17 13.056 11,902 +4,251 0.01% 155,398
2017-01-04 2016-12-30 17.714 7,651 -709 0.00% 135,533
2016-12-09 2016-12-07 18.985 8,360 +1,275 0.00% 158,713
2016-11-30 2016-11-28 19.126 7,085 -141 0.00% 135,507
2016-11-11 2016-11-09 18.138 7,226 -567 0.00% 131,065
2016-11-04 2016-11-02 17.220 7,793 +283 0.00% 134,199
2016-10-20 2016-10-18 18.350 7,510 -4,250 0.00% 137,806
2016-09-05 2016-09-01 18.491 11,760 +1,558 0.01% 217,452
2016-08-25 2016-08-23 16.444 10,202 +1,417 0.00% 167,763
2016-08-03 2016-07-29 15.879 8,785 -1,417 0.00% 139,501
2016-07-28 2016-07-26 16.585 10,202 -2,834 0.00% 169,203
2016-07-22 2016-07-20 16.797 13,036 -141 0.01% 218,965
2016-06-23 2016-06-21 15.668 13,177 -1,417 0.01% 206,454
2016-06-14 2016-06-10 16.374 14,594 +2,834 0.01% 238,955
2016-04-19 2016-04-15 22.372 11,760 -1,417 0.01% 263,100
2016-04-15 2016-04-13 19.973 13,177 -1,984 0.01% 263,183
2016-04-12 2016-04-08 17.856 15,161 -1,417 0.01% 270,709
2016-04-11 2016-04-07 17.503 16,578 +1,275 0.01% 290,160
2016-04-08 2016-04-06 15.527 15,303 +2,976 0.01% 237,604
2016-04-07 2016-04-05 16.091 12,327 +1,417 0.01% 198,356
2016-04-01 2016-03-30 17.714 10,910 +2,975 0.00% 193,265
2016-03-31 2016-03-29 17.644 7,935 +3,401 0.00% 140,004
2016-03-09 2016-03-07 27.242 4,534 -1,842 0.00% 123,516
2016-02-25 2016-02-23 25.195 6,376 -709 0.00% 160,646
2016-02-16 2016-02-12 22.020 7,085 +709 0.00% 156,009
2016-01-18 2016-01-14 30.771 6,376 -142 0.00% 196,195
2015-12-01 2015-11-27 36.276 6,518 +425 0.00% 236,446
2015-11-30 2015-11-26 37.546 6,093 +142 0.00% 228,769
2015-11-18 2015-11-16 32.324 5,951 -14,028 0.00% 192,358
2015-11-06 2015-11-04 30.206 19,979 -1,417 0.01% 603,492
2015-10-29 2015-10-27 28.936 21,396 -991 0.01% 619,114
2015-10-22 2015-10-19 31.759 22,387 +2,125 0.01% 710,988
2015-10-12 2015-10-08 26.889 20,262 +142 0.01% 544,830
2015-10-07 2015-10-05 24.631 20,120 -1,701 0.01% 495,573
2015-10-06 2015-10-02 24.560 21,821 +1,701 0.01% 535,930
2015-09-08 2015-09-04 20.961 20,120 +141 0.01% 421,734
2015-09-04 2015-09-01 21.243 19,979 +1,842 0.01% 424,419
2015-09-02 2015-08-31 22.231 18,137 +425 0.01% 403,209
2015-08-28 2015-08-26 21.243 17,712 +284 0.01% 376,260
2015-08-27 2015-08-25 21.102 17,428 -17,287 0.01% 367,767
2015-08-26 2015-08-24 20.114 34,715 -69,145 0.02% 698,258
2015-08-17 2015-08-13 28.442 103,860 -1,134 0.05% 2,953,979
2015-08-14 2015-08-12 28.513 104,994 -2,834 0.05% 2,993,643
2015-08-10 2015-08-06 28.583 107,828 +2,834 0.05% 3,082,057
2015-07-29 2015-07-27 28.089 104,994 +4,109 0.05% 2,949,183
2015-07-28 2015-07-24 31.477 100,885 +7,085 0.04% 3,175,525
2015-07-17 2015-07-15 31.759 93,800 -567 0.04% 2,978,993
2015-07-16 2015-07-14 33.735 94,367 -1,417 0.04% 3,183,480
2015-07-14 2015-07-10 31.971 95,784 -4,109 0.04% 3,062,283
2015-07-13 2015-07-09 30.277 99,893 -142 0.04% 3,024,450
2015-07-10 2015-07-08 21.949 100,035 +5,101 0.04% 2,195,667
2015-07-09 2015-07-07 24.843 94,934 +2,834 0.04% 2,358,406
2015-07-08 2015-07-06 30.065 92,100 +1,984 0.04% 2,769,002
2015-07-07 2015-07-03 38.534 90,116 -1,701 0.04% 3,472,551
2015-07-03 2015-06-30 42.980 91,817 +7,085 0.04% 3,946,340
2015-06-30 2015-06-26 47.497 84,732 +850 0.04% 4,024,544
2015-06-26 2015-06-24 52.790 83,882 -141 0.04% 4,428,172
2015-06-22 2015-06-18 49.403 84,023 +1,416 0.04% 4,150,977
2015-06-19 2015-06-17 46.862 82,607 -850 0.04% 3,871,141
2015-06-17 2015-06-15 46.298 83,457 +567 0.04% 3,863,854
2015-06-15 2015-06-11 47.003 82,890 +142 0.04% 3,896,103
2015-06-11 2015-06-09 46.862 82,748 -2,551 0.04% 3,877,749
2015-06-10 2015-06-08 47.709 85,299 +1,134 0.04% 4,069,535
2015-06-08 2015-06-04 52.226 84,165 +1,417 0.04% 4,395,592
2015-06-03 2015-06-01 55.684 82,748 -850 0.04% 4,607,747
2015-06-02 2015-05-29 56.460 83,598 +7,084 0.04% 4,719,978
2015-06-01 2015-05-28 56.108 76,514 +17,003 0.03% 4,293,012
2015-05-29 2015-05-27 58.789 59,511 -141 0.03% 3,498,617
2015-05-28 2015-05-26 59.848 59,652 +14,169 0.03% 3,570,055
2015-05-22 2015-05-20 54.356 45,483 +283 0.02% 2,472,272
2015-05-21 2015-05-19 55.260 45,200 +745 0.02% 2,497,733
2015-05-20 2015-05-18 50.255 44,455 +11,510 0.02% 2,234,083
2015-05-18 2015-05-14 50.672 32,945 -1,871 0.01% 1,669,389
2015-05-14 2015-05-12 44.972 34,816 +1,439 0.02% 1,565,754
2015-05-12 2015-05-08 46.015 33,377 +288 0.01% 1,535,839
2015-05-08 2015-05-06 46.710 33,089 +431 0.01% 1,545,587
2015-05-07 2015-05-05 47.892 32,658 +26,328 0.01% 1,564,045
2015-05-05 2015-04-30 47.266 6,330 +431 0.00% 299,194
2015-05-04 2015-04-29 46.919 5,899 +1,008 0.00% 276,772
2015-04-30 2015-04-28 47.822 4,891 +2,733 0.00% 233,898
2015-04-23 2015-04-21 48.100 2,158 -1,439 0.00% 103,800
2015-04-22 2015-04-20 45.598 3,597 +1,439 0.00% 164,015
2015-04-21 2015-04-17 46.571 2,158 -863 0.00% 100,500
2015-04-13 2015-04-09 45.320 3,021 -14,387 0.00% 136,911
2015-04-10 2015-04-08 46.849 17,408 +14,387 0.01% 815,547
2015-04-08 2015-04-01 36.631 3,021 +1,726 0.00% 110,663
2015-04-01 2015-03-30 35.311 1,295 -1,726 0.00% 45,727
2015-03-27 2015-03-25 31.070 3,021 -24,745 0.00% 93,864
2015-03-24 2015-03-20 29.819 27,766 -7,194 0.01% 827,963
2015-03-11 2015-03-09 29.124 34,960 -1,438 0.02% 1,018,183
2015-03-09 2015-03-05 27.804 36,398 -1,151 0.02% 1,011,994
2015-03-05 2015-03-03 27.943 37,549 -1,151 0.02% 1,049,216
2015-03-04 2015-03-02 26.900 38,700 +3,884 0.02% 1,041,028
2015-02-13 2015-02-11 28.429 34,816 +576 0.02% 989,789
2015-02-10 2015-02-06 28.290 34,240 -2,302 0.01% 968,654
2015-02-04 2015-02-02 31.835 36,542 +575 0.02% 1,163,317
2015-02-02 2015-01-29 33.086 35,967 +432 0.02% 1,190,013
2015-01-30 2015-01-28 32.947 35,535 -1,439 0.02% 1,170,780
2015-01-29 2015-01-27 32.322 36,974 +1,007 0.02% 1,195,060
2015-01-27 2015-01-23 28.429 35,967 -287 0.02% 1,022,511
2015-01-21 2015-01-19 27.108 36,254 +2,302 0.02% 982,791
2015-01-19 2015-01-15 27.804 33,952 +431 0.01% 943,987
2015-01-07 2015-01-05 29.889 33,521 -575 0.01% 1,001,903
2015-01-05 2014-12-31 31.279 34,096 -1,727 0.01% 1,066,489
2015-01-02 2014-12-29 33.225 35,823 +288 0.02% 1,190,228
2014-12-19 2014-12-17 35.519 35,535 +1,726 0.02% 1,262,170
2014-12-12 2014-12-10 37.257 33,809 -1,438 0.01% 1,259,614
2014-12-11 2014-12-09 35.450 35,247 +1,151 0.02% 1,249,490
2014-12-10 2014-12-08 33.642 34,096 -2,158 0.01% 1,147,068
2014-12-05 2014-12-03 40.107 36,254 +144 0.02% 1,454,026
2014-12-03 2014-12-01 40.246 36,110 -1,439 0.02% 1,453,271
2014-12-02 2014-11-28 42.331 37,549 +1,726 0.02% 1,589,484
2014-11-27 2014-11-25 44.416 35,823 +144 0.02% 1,591,121
2014-11-25 2014-11-21 41.914 35,679 +2,014 0.02% 1,495,445
2014-11-24 2014-11-20 41.705 33,665 +1,007 0.01% 1,404,010
2014-11-20 2014-11-18 42.539 32,658 +2,878 0.01% 1,389,253
2014-11-18 2014-11-14 43.165 29,780 +1,151 0.01% 1,285,455
2014-11-13 2014-11-11 39.968 28,629 -2,158 0.01% 1,144,233
2014-10-30 2014-10-28 40.593 30,787 -1,439 0.01% 1,249,743
2014-10-28 2014-10-24 39.690 32,226 +25,896 0.01% 1,279,037
2014-10-20 2014-10-16 38.438 6,330 -1,151 0.00% 243,315
2014-10-17 2014-10-15 39.203 7,481 +2,014 0.00% 293,278
2014-10-16 2014-10-14 36.492 5,467 -144 0.00% 199,503
2014-10-10 2014-10-08 33.086 5,611 +2,158 0.00% 185,647
2014-09-29 2014-09-25 34.407 3,453 +1,439 0.00% 118,807
2014-09-12 2014-09-10 33.086 2,014 -863 0.00% 66,636
2014-08-20 2014-08-18 29.124 2,877 -1,295 0.00% 83,790
2014-08-18 2014-08-14 25.371 4,172 +1,295 0.00% 105,847
2014-08-15 2014-08-13 26.135 2,877 -432 0.00% 75,191
2014-08-12 2014-08-08 26.830 3,309 -11,078 0.00% 88,782
2014-08-06 2014-08-04 26.761 14,387 -2,877 0.01% 385,009
2014-07-24 2014-07-22 28.916 17,264 -1,007 0.01% 499,201
2014-07-17 2014-07-15 30.584 18,271 -432 0.01% 558,799
2014-07-10 2014-07-08 30.236 18,703 -144 0.01% 565,511
2014-07-09 2014-07-07 29.958 18,847 +1,008 0.01% 564,625
2014-06-30 2014-06-26 30.514 17,839 +863 0.01% 544,347
2014-06-20 2014-06-18 29.472 16,976 +2,733 0.01% 500,313
2014-06-18 2014-06-16 31.209 14,243 +288 0.01% 444,517
2014-05-21 2014-05-19 25.887 13,955 -1,917 0.01% 361,256
2014-05-02 2014-04-29 27.438 15,872 -1,632 0.01% 435,492
2014-04-29 2014-04-25 29.797 17,504 +1,632 0.01% 521,572
2014-04-09 2014-04-07 33.303 15,872 -1,187 0.01% 528,583
2014-04-08 2014-04-04 35.460 17,059 -1,038 0.01% 604,914
2014-04-03 2014-04-01 37.011 18,097 +148 0.01% 669,782
2014-04-02 2014-03-31 35.258 17,949 -2,966 0.01% 632,844
2014-03-31 2014-03-27 33.168 20,915 -2,522 0.01% 693,709
2014-03-24 2014-03-20 36.337 23,437 +1,335 0.01% 851,619
2014-03-19 2014-03-17 38.224 22,102 -1,928 0.01% 844,829
2014-03-14 2014-03-12 39.909 24,030 +445 0.01% 959,025
2014-03-13 2014-03-11 40.786 23,585 -890 0.01% 961,935
2014-03-10 2014-03-06 39.977 24,475 -149 0.01% 978,435
2014-03-05 2014-03-03 38.898 24,624 +1,929 0.01% 957,831
2014-02-28 2014-02-26 40.179 22,695 +11,125 0.01% 911,866
2014-02-27 2014-02-25 39.235 11,570 +593 0.00% 453,953
2014-02-20 2014-02-18 35.393 10,977 -2,225 0.00% 388,506
2014-02-18 2014-02-14 36.337 13,202 +742 0.01% 479,715
2014-02-14 2014-02-12 34.988 12,460 -445 0.01% 435,953
2014-02-13 2014-02-11 34.584 12,905 +1,186 0.01% 446,303
2014-02-12 2014-02-10 35.932 11,719 -1,780 0.00% 421,087
2014-02-07 2014-02-05 36.337 13,499 -890 0.01% 490,506
2014-01-28 2014-01-24 37.415 14,389 +3,709 0.01% 538,366
2014-01-27 2014-01-23 37.415 10,680 +1,632 0.00% 399,594
2014-01-24 2014-01-22 36.269 9,048 +445 0.00% 328,163
2014-01-22 2014-01-20 36.134 8,603 +445 0.00% 310,863
2014-01-21 2014-01-17 35.932 8,158 +445 0.00% 293,133
2014-01-20 2014-01-16 35.258 7,713 +445 0.00% 271,944
2014-01-10 2014-01-08 34.179 7,268 +148 0.00% 248,415
2014-01-02 2013-12-27 30.741 7,120 +890 0.00% 218,877
2013-12-19 2013-12-17 31.011 6,230 -593 0.00% 193,197
2013-12-18 2013-12-16 31.348 6,823 +148 0.00% 213,886
2013-12-17 2013-12-13 31.617 6,675 +445 0.00% 211,047
2013-12-16 2013-12-12 31.011 6,230 +148 0.00% 193,197
2013-12-13 2013-12-11 27.707 6,082 +297 0.00% 168,517
2013-11-27 2013-11-25 23.865 5,785 +742 0.00% 138,058
2013-11-25 2013-11-21 24.134 5,043 +148 0.00% 121,710
2013-11-22 2013-11-20 24.943 4,895 -1,335 0.00% 122,098
2013-11-19 2013-11-15 23.191 6,230 +1,335 0.00% 144,478
2013-11-11 2013-11-07 21.236 4,895 +1,483 0.00% 103,948
2013-10-24 2013-10-22 19.146 3,412 -5,636 0.00% 65,325
2013-10-18 2013-10-16 16.854 9,048 +148 0.00% 152,492
2013-10-10 2013-10-08 15.640 8,900 +297 0.00% 139,198
2013-10-09 2013-10-07 15.842 8,603 +5,636 0.00% 136,293
2013-09-25 2013-09-23 15.640 2,967 -148 0.00% 46,404
2013-09-10 2013-09-06 15.236 3,115 +2,967 0.00% 47,459
2013-07-29 2013-07-25 14.831 148 -5,934 0.00% 2,195
2013-07-25 2013-07-23 15.101 6,082 +5,934 0.00% 91,844
2013-07-15 2013-07-11 13.955 148 0.00% 2,065

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top