History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 539,200 | +0 | 0.28% | 431,360 |
| 2025-10-13 | 2025-10-09 | 0.800 | 539,200 | +0 | 0.28% | 431,360 |
| 2025-10-10 | 2025-10-08 | 0.800 | 539,200 | +0 | 0.28% | 431,360 |
| 2025-10-09 | 2025-10-06 | 0.800 | 539,200 | +0 | 0.28% | 431,360 |
| 2025-10-08 | 2025-10-03 | 0.800 | 539,200 | +0 | 0.28% | 431,360 |
| 2025-10-06 | 2025-10-02 | 0.800 | 539,200 | +0 | 0.28% | 431,360 |
| 2025-10-03 | 2025-09-30 | 0.810 | 539,200 | +6,000 | 0.28% | 436,752 |
| 2025-09-23 | 2025-09-19 | 0.860 | 533,200 | +12,000 | 0.28% | 458,552 |
| 2025-09-18 | 2025-09-16 | 0.960 | 521,200 | +12,000 | 0.27% | 500,352 |
| 2025-08-22 | 2025-08-20 | 1.300 | 509,200 | -75,800 | 0.27% | 661,960 |
| 2025-08-12 | 2025-08-08 | 1.240 | 585,000 | -10,000 | 0.31% | 725,400 |
| 2025-08-11 | 2025-08-07 | 1.220 | 595,000 | -1,000 | 0.31% | 725,900 |
| 2025-08-08 | 2025-08-06 | 1.200 | 596,000 | -12,000 | 0.31% | 715,200 |
| 2025-07-24 | 2025-07-22 | 0.770 | 608,000 | +18,000 | 0.32% | 468,160 |
| 2025-07-14 | 2025-07-10 | 0.650 | 590,000 | +18,000 | 0.31% | 383,500 |
| 2025-06-27 | 2025-06-25 | 0.610 | 572,000 | +12,000 | 0.30% | 348,920 |
| 2025-06-18 | 2025-06-16 | 0.700 | 560,000 | +12,000 | 0.29% | 392,000 |
| 2025-06-17 | 2025-06-13 | 0.650 | 548,000 | +18,000 | 0.29% | 356,200 |
| 2025-06-16 | 2025-06-12 | 0.750 | 530,000 | +6,000 | 0.28% | 397,500 |
| 2025-06-09 | 2025-06-05 | 0.760 | 524,000 | +12,000 | 0.28% | 398,240 |
| 2025-06-06 | 2025-06-04 | 0.740 | 512,000 | +17,000 | 0.27% | 378,880 |
| 2025-06-05 | 2025-06-03 | 0.570 | 495,000 | +18,000 | 0.26% | 282,150 |
| 2025-05-29 | 2025-05-27 | 0.590 | 477,000 | +12,000 | 0.25% | 281,430 |
| 2025-05-19 | 2025-05-15 | 0.650 | 465,000 | -13,400 | 0.24% | 302,250 |
| 2025-05-09 | 2025-05-07 | 0.650 | 478,400 | +12,000 | 0.25% | 310,960 |
| 2025-04-29 | 2025-04-25 | 0.800 | 466,400 | +12,000 | 0.25% | 373,120 |
| 2025-04-24 | 2025-04-22 | 0.730 | 454,400 | -7,000 | 0.24% | 331,712 |
| 2025-04-23 | 2025-04-17 | 0.770 | 461,400 | +6,000 | 0.24% | 355,278 |
| 2025-03-24 | 2025-03-20 | 0.910 | 455,400 | +12,000 | 0.24% | 414,414 |
| 2025-03-12 | 2025-03-10 | 0.910 | 443,400 | +12,000 | 0.23% | 403,494 |
| 2025-03-11 | 2025-03-07 | 0.910 | 431,400 | +12,000 | 0.23% | 392,574 |
| 2025-02-25 | 2025-02-21 | 0.960 | 419,400 | +8,000 | 0.22% | 402,624 |
| 2025-02-07 | 2025-02-05 | 1.130 | 411,400 | +6,000 | 0.22% | 464,882 |
| 2025-01-23 | 2025-01-21 | 0.790 | 405,400 | +12,000 | 0.21% | 320,266 |
| 2025-01-22 | 2025-01-20 | 0.800 | 393,400 | +6,000 | 0.21% | 314,720 |
| 2025-01-13 | 2025-01-09 | 1.050 | 387,400 | +10,000 | 0.20% | 406,770 |
| 2025-01-03 | 2024-12-31 | 0.960 | 377,400 | -13,700 | 0.20% | 362,304 |
| 2024-12-30 | 2024-12-24 | 0.970 | 391,100 | +10,000 | 0.21% | 379,367 |
| 2024-12-03 | 2024-11-29 | 1.060 | 381,100 | -1,000 | 0.20% | 403,966 |
| 2024-12-02 | 2024-11-28 | 1.090 | 382,100 | -40,000 | 0.20% | 416,489 |
| 2024-11-28 | 2024-11-26 | 1.050 | 422,100 | -800 | 0.22% | 443,205 |
| 2024-11-22 | 2024-11-20 | 1.000 | 422,900 | -5,000 | 0.22% | 422,900 |
| 2024-11-12 | 2024-11-08 | 1.380 | 427,900 | +1,000 | 0.22% | 590,502 |
| 2024-11-06 | 2024-11-04 | 1.380 | 426,900 | -3,000 | 0.22% | 589,122 |
| 2024-10-09 | 2024-10-07 | 1.460 | 429,900 | -400 | 0.23% | 627,654 |
| 2024-10-08 | 2024-10-04 | 1.230 | 430,300 | +400 | 0.23% | 529,269 |
| 2024-10-04 | 2024-10-02 | 1.200 | 429,900 | +10,000 | 0.23% | 515,880 |
| 2024-10-03 | 2024-09-30 | 1.240 | 419,900 | +7,500 | 0.22% | 520,676 |
| 2024-10-02 | 2024-09-27 | 1.340 | 412,400 | +4,500 | 0.22% | 552,616 |
| 2024-09-30 | 2024-09-26 | 1.380 | 407,900 | +10,000 | 0.21% | 562,902 |
| 2024-09-04 | 2024-09-02 | 1.440 | 397,900 | +10,000 | 0.21% | 572,976 |
| 2024-08-09 | 2024-08-07 | 1.460 | 387,900 | -2,500 | 0.20% | 566,334 |
| 2024-08-06 | 2024-08-02 | 1.540 | 390,400 | +10,000 | 0.21% | 601,216 |
| 2024-08-02 | 2024-07-31 | 1.580 | 380,400 | +10,000 | 0.20% | 601,032 |
| 2024-07-09 | 2024-07-05 | 1.420 | 370,400 | -1,000 | 0.19% | 525,968 |
| 2024-06-25 | 2024-06-21 | 1.530 | 371,400 | -1,000 | 0.20% | 568,242 |
| 2024-06-19 | 2024-06-17 | 1.660 | 372,400 | -1,000 | 0.20% | 618,184 |
| 2024-06-13 | 2024-06-11 | 1.780 | 373,400 | -6,000 | 0.20% | 664,652 |
| 2024-06-07 | 2024-06-05 | 1.780 | 379,400 | -4,000 | 0.20% | 675,332 |
| 2024-06-06 | 2024-06-04 | 1.730 | 383,400 | -6,000 | 0.20% | 663,282 |
| 2024-06-05 | 2024-06-03 | 1.680 | 389,400 | -2,900 | 0.20% | 654,192 |
| 2024-06-04 | 2024-05-31 | 1.800 | 392,300 | -6,000 | 0.21% | 706,140 |
| 2024-06-03 | 2024-05-30 | 1.800 | 398,300 | -6,000 | 0.21% | 716,940 |
| 2024-05-31 | 2024-05-29 | 1.800 | 404,300 | -9,900 | 0.21% | 727,740 |
| 2024-05-30 | 2024-05-28 | 1.700 | 414,200 | -5,000 | 0.22% | 704,140 |
| 2024-05-29 | 2024-05-27 | 1.800 | 419,200 | -5,100 | 0.22% | 754,560 |
| 2024-05-27 | 2024-05-23 | 1.820 | 424,300 | -2,000 | 0.22% | 772,226 |
| 2024-05-20 | 2024-05-16 | 2.090 | 426,300 | -9,200 | 0.22% | 890,967 |
| 2024-05-17 | 2024-05-14 | 1.840 | 435,500 | -4,900 | 0.23% | 801,320 |
| 2024-05-16 | 2024-05-13 | 1.820 | 440,400 | -4,100 | 0.23% | 801,528 |
| 2024-05-13 | 2024-05-09 | 2.100 | 444,500 | +5,400 | 0.23% | 933,450 |
| 2024-05-10 | 2024-05-08 | 2.000 | 439,100 | -4,000 | 0.23% | 878,200 |
| 2024-05-09 | 2024-05-07 | 1.740 | 443,100 | -11,000 | 0.23% | 770,994 |
| 2024-05-08 | 2024-05-06 | 1.480 | 454,100 | -6,000 | 0.24% | 672,068 |
| 2024-05-06 | 2024-05-02 | 1.450 | 460,100 | +7,700 | 0.24% | 667,145 |
| 2024-05-03 | 2024-04-30 | 1.330 | 452,400 | -12,000 | 0.24% | 601,692 |
| 2024-05-02 | 2024-04-29 | 1.400 | 464,400 | -9,000 | 0.24% | 650,160 |
| 2024-04-30 | 2024-04-26 | 1.390 | 473,400 | -7,200 | 0.25% | 658,026 |
| 2024-04-29 | 2024-04-25 | 1.380 | 480,600 | -6,800 | 0.25% | 663,228 |
| 2024-04-26 | 2024-04-24 | 1.380 | 487,400 | -22,000 | 0.26% | 672,612 |
| 2024-04-25 | 2024-04-23 | 1.420 | 509,400 | -6,100 | 0.27% | 723,348 |
| 2024-04-24 | 2024-04-22 | 1.430 | 515,500 | -12,900 | 0.27% | 737,165 |
| 2024-04-23 | 2024-04-19 | 1.490 | 528,400 | -10,000 | 0.28% | 787,316 |
| 2024-04-19 | 2024-04-17 | 1.580 | 538,400 | -7,000 | 0.28% | 850,672 |
| 2024-04-18 | 2024-04-16 | 1.600 | 545,400 | -10,000 | 0.29% | 872,640 |
| 2024-04-17 | 2024-04-15 | 1.590 | 555,400 | -8,000 | 0.29% | 883,086 |
| 2024-04-16 | 2024-04-12 | 1.620 | 563,400 | -10,000 | 0.30% | 912,708 |
| 2024-04-11 | 2024-04-09 | 1.640 | 573,400 | -20,000 | 0.30% | 940,376 |
| 2024-04-02 | 2024-03-27 | 1.650 | 593,400 | -1,900 | 0.31% | 979,110 |
| 2024-03-28 | 2024-03-26 | 1.680 | 595,300 | +1,900 | 0.31% | 1,000,104 |
| 2024-03-15 | 2024-03-13 | 1.850 | 593,400 | -7,000 | 0.31% | 1,097,790 |
| 2024-03-08 | 2024-03-06 | 1.730 | 600,400 | -77,000 | 0.38% | 1,038,692 |
| 2024-03-07 | 2024-03-05 | 1.570 | 677,400 | +43,600 | 0.43% | 1,063,518 |
| 2024-03-01 | 2024-02-28 | 1.160 | 633,800 | -10,000 | 0.40% | 735,208 |
| 2024-02-20 | 2024-02-16 | 1.200 | 643,800 | -1,500 | 0.40% | 772,560 |
| 2024-02-15 | 2024-02-09 | 1.230 | 645,300 | -19,600 | 0.41% | 793,719 |
| 2024-02-14 | 2024-02-07 | 1.150 | 664,900 | -20,500 | 0.42% | 764,635 |
| 2024-02-08 | 2024-02-06 | 0.920 | 685,400 | -22,400 | 0.43% | 630,568 |
| 2024-01-30 | 2024-01-26 | 0.630 | 707,800 | -63,100 | 0.44% | 445,914 |
| 2024-01-29 | 2024-01-25 | 0.770 | 770,900 | -91,100 | 0.48% | 593,593 |
| 2024-01-26 | 2024-01-24 | 0.770 | 862,000 | +132,200 | 0.54% | 663,740 |
| 2024-01-24 | 2024-01-22 | 0.450 | 729,800 | +20,000 | 0.46% | 328,410 |
| 2024-01-10 | 2024-01-08 | 0.460 | 709,800 | +27,000 | 0.45% | 326,508 |
| 2023-12-11 | 2023-12-07 | 0.660 | 682,800 | -43,000 | 0.43% | 450,648 |
| 2023-12-06 | 2023-12-04 | 0.550 | 725,800 | +9,800 | 0.46% | 399,190 |
| 2023-11-30 | 2023-11-28 | 0.530 | 716,000 | +20,000 | 0.45% | 379,480 |
| 2023-10-19 | 2023-10-17 | 0.570 | 696,000 | -500 | 0.44% | 396,720 |
| 2023-08-17 | 2023-08-15 | 0.550 | 696,500 | +20,000 | 0.44% | 383,075 |
| 2023-05-18 | 2023-05-16 | 0.740 | 676,500 | -9,300 | 0.42% | 500,610 |
| 2023-05-17 | 2023-05-15 | 0.780 | 685,800 | +15,200 | 0.43% | 534,924 |
| 2023-05-05 | 2023-05-03 | 0.790 | 670,600 | -14,900 | 0.42% | 529,774 |
| 2023-05-04 | 2023-05-02 | 0.880 | 685,500 | +700 | 0.43% | 603,240 |
| 2023-05-03 | 2023-04-28 | 0.850 | 684,800 | +1,000 | 0.43% | 582,080 |
| 2023-04-26 | 2023-04-24 | 0.820 | 683,800 | +1,200 | 0.43% | 560,716 |
| 2023-04-18 | 2023-04-14 | 0.800 | 682,600 | +500 | 0.43% | 546,080 |
| 2023-04-14 | 2023-04-12 | 0.820 | 682,100 | -10,700 | 0.43% | 559,322 |
| 2023-04-12 | 2023-04-06 | 0.870 | 692,800 | +2,200 | 0.43% | 602,736 |
| 2023-04-03 | 2023-03-30 | 0.860 | 690,600 | +700 | 0.43% | 593,916 |
| 2023-03-30 | 2023-03-28 | 0.890 | 689,900 | +700 | 0.43% | 614,011 |
| 2023-03-28 | 2023-03-24 | 0.870 | 689,200 | +900 | 0.43% | 599,604 |
| 2023-03-24 | 2023-03-22 | 0.900 | 688,300 | +800 | 0.43% | 619,470 |
| 2023-03-23 | 2023-03-21 | 0.800 | 687,500 | +400 | 0.43% | 550,000 |
| 2023-03-22 | 2023-03-20 | 0.870 | 687,100 | +1,700 | 0.43% | 597,777 |
| 2023-03-16 | 2023-03-14 | 0.860 | 685,400 | +700 | 0.43% | 589,444 |
| 2023-03-10 | 2023-03-08 | 0.900 | 684,700 | +1,900 | 0.43% | 616,230 |
| 2023-03-09 | 2023-03-07 | 0.890 | 682,800 | -9,000 | 0.43% | 607,692 |
| 2023-03-07 | 2023-03-03 | 0.900 | 691,800 | +200 | 0.43% | 622,620 |
| 2023-03-06 | 2023-03-02 | 0.830 | 691,600 | +900 | 0.43% | 574,028 |
| 2023-03-03 | 2023-03-01 | 0.840 | 690,700 | +200 | 0.43% | 580,188 |
| 2023-03-02 | 2023-02-28 | 0.910 | 690,500 | +1,100 | 0.43% | 628,355 |
| 2023-02-23 | 2023-02-21 | 0.900 | 689,400 | +1,700 | 0.43% | 620,460 |
| 2023-02-21 | 2023-02-17 | 0.930 | 687,700 | +500 | 0.43% | 639,561 |
| 2023-02-20 | 2023-02-16 | 0.900 | 687,200 | +2,900 | 0.43% | 618,480 |
| 2023-02-16 | 2023-02-14 | 0.990 | 684,300 | +200 | 0.43% | 677,457 |
| 2023-02-15 | 2023-02-13 | 1.000 | 684,100 | +800 | 0.43% | 684,100 |
| 2023-02-14 | 2023-02-10 | 1.010 | 683,300 | +900 | 0.43% | 690,133 |
| 2023-02-13 | 2023-02-09 | 0.970 | 682,400 | +600 | 0.43% | 661,928 |
| 2023-02-10 | 2023-02-08 | 0.990 | 681,800 | +700 | 0.43% | 674,982 |
| 2023-02-09 | 2023-02-07 | 0.980 | 681,100 | +800 | 0.43% | 667,478 |
| 2023-02-08 | 2023-02-06 | 0.980 | 680,300 | +1,000 | 0.43% | 666,694 |
| 2023-02-07 | 2023-02-03 | 0.900 | 679,300 | +1,000 | 0.43% | 611,370 |
| 2023-02-06 | 2023-02-02 | 0.900 | 678,300 | +12,000 | 0.43% | 610,470 |
| 2023-02-01 | 2023-01-30 | 0.980 | 666,300 | +1,000 | 0.42% | 652,974 |
| 2023-01-20 | 2023-01-18 | 1.000 | 665,300 | +900 | 0.42% | 665,300 |
| 2023-01-19 | 2023-01-17 | 0.950 | 664,400 | +900 | 0.42% | 631,180 |
| 2023-01-18 | 2023-01-16 | 0.980 | 663,500 | +1,000 | 0.42% | 650,230 |
| 2023-01-17 | 2023-01-13 | 0.980 | 662,500 | +1,000 | 0.42% | 649,250 |
| 2023-01-13 | 2023-01-11 | 0.850 | 661,500 | -9,000 | 0.42% | 562,275 |
| 2023-01-12 | 2023-01-10 | 0.830 | 670,500 | +1,000 | 0.42% | 556,515 |
| 2023-01-11 | 2023-01-09 | 0.870 | 669,500 | +1,000 | 0.42% | 582,465 |
| 2023-01-10 | 2023-01-06 | 0.790 | 668,500 | -10,000 | 0.42% | 528,115 |
| 2023-01-06 | 2023-01-04 | 0.860 | 678,500 | +1,000 | 0.43% | 583,510 |
| 2022-12-30 | 2022-12-28 | 0.840 | 677,500 | +500 | 0.43% | 569,100 |
| 2022-12-28 | 2022-12-22 | 0.730 | 677,000 | +1,200 | 0.42% | 494,210 |
| 2022-12-23 | 2022-12-21 | 0.830 | 675,800 | +1,100 | 0.42% | 560,914 |
| 2022-12-21 | 2022-12-19 | 0.830 | 674,700 | +1,000 | 0.42% | 560,001 |
| 2022-12-20 | 2022-12-16 | 0.800 | 673,700 | -4,500 | 0.42% | 538,960 |
| 2022-12-16 | 2022-12-14 | 0.820 | 678,200 | +1,000 | 0.43% | 556,124 |
| 2022-12-15 | 2022-12-13 | 0.780 | 677,200 | +1,000 | 0.43% | 528,216 |
| 2022-12-14 | 2022-12-12 | 0.710 | 676,200 | +1,100 | 0.42% | 480,102 |
| 2022-12-09 | 2022-12-07 | 0.860 | 675,100 | +1,000 | 0.42% | 580,586 |
| 2022-12-06 | 2022-12-02 | 0.800 | 674,100 | +1,000 | 0.42% | 539,280 |
| 2022-12-05 | 2022-12-01 | 0.840 | 673,100 | +1,100 | 0.42% | 565,404 |
| 2022-12-01 | 2022-11-29 | 0.840 | 672,000 | +100 | 0.42% | 564,480 |
| 2022-11-30 | 2022-11-28 | 0.850 | 671,900 | +1,000 | 0.42% | 571,115 |
| 2022-11-29 | 2022-11-25 | 0.720 | 670,900 | +1,000 | 0.42% | 483,048 |
| 2022-11-28 | 2022-11-24 | 0.820 | 669,900 | +1,000 | 0.42% | 549,318 |
| 2022-11-24 | 2022-11-22 | 0.850 | 668,900 | +1,100 | 0.42% | 568,565 |
| 2022-11-22 | 2022-11-18 | 0.880 | 667,800 | +1,000 | 0.42% | 587,664 |
| 2022-11-18 | 2022-11-16 | 0.850 | 666,800 | +3,200 | 0.42% | 566,780 |
| 2022-11-17 | 2022-11-15 | 0.750 | 663,600 | +1,000 | 0.42% | 497,700 |
| 2022-11-16 | 2022-11-14 | 0.770 | 662,600 | +1,000 | 0.42% | 510,202 |
| 2022-11-15 | 2022-11-11 | 0.770 | 661,600 | +1,000 | 0.42% | 509,432 |
| 2022-11-10 | 2022-11-08 | 0.770 | 660,600 | +1,100 | 0.41% | 508,662 |
| 2022-11-08 | 2022-11-04 | 0.710 | 659,500 | +1,200 | 0.41% | 468,245 |
| 2022-11-03 | 2022-11-01 | 0.670 | 658,300 | +1,000 | 0.41% | 441,061 |
| 2022-11-01 | 2022-10-28 | 0.600 | 657,300 | +1,100 | 0.41% | 394,380 |
| 2022-10-26 | 2022-10-24 | 0.640 | 656,200 | +1,000 | 0.41% | 419,968 |
| 2022-10-18 | 2022-10-14 | 0.640 | 655,200 | +1,100 | 0.41% | 419,328 |
| 2022-10-11 | 2022-10-07 | 0.630 | 654,100 | +1,100 | 0.41% | 412,083 |
| 2022-10-03 | 2022-09-29 | 0.590 | 653,000 | +800 | 0.41% | 385,270 |
| 2022-09-26 | 2022-09-22 | 0.620 | 652,200 | +1,100 | 0.41% | 404,364 |
| 2022-09-20 | 2022-09-16 | 0.750 | 651,100 | +1,900 | 0.41% | 488,325 |
| 2022-09-19 | 2022-09-15 | 0.720 | 649,200 | +1,000 | 0.41% | 467,424 |
| 2022-09-09 | 2022-09-07 | 0.700 | 648,200 | +25,700 | 0.41% | 453,740 |
| 2022-08-24 | 2022-08-22 | 0.740 | 622,500 | +5,300 | 0.39% | 460,650 |
| 2022-08-01 | 2022-07-28 | 0.890 | 617,200 | +6,900 | 0.39% | 549,308 |
| 2022-07-29 | 2022-07-27 | 0.900 | 610,300 | +3,100 | 0.38% | 549,270 |
| 2022-07-27 | 2022-07-25 | 0.910 | 607,200 | +10,000 | 0.38% | 552,552 |
| 2022-07-20 | 2022-07-18 | 0.970 | 597,200 | +10,000 | 0.37% | 579,284 |
| 2022-07-15 | 2022-07-13 | 0.950 | 587,200 | +20,000 | 0.37% | 557,840 |
| 2022-06-21 | 2022-06-17 | 1.030 | 567,200 | -1,000 | 0.36% | 584,216 |
| 2022-06-07 | 2022-06-02 | 1.240 | 568,200 | +1,000 | 0.36% | 704,568 |
| 2022-05-17 | 2022-05-13 | 1.030 | 567,200 | -1,200 | 0.36% | 584,216 |
| 2022-05-16 | 2022-05-12 | 1.000 | 568,400 | -300 | 0.36% | 568,400 |
| 2022-05-13 | 2022-05-11 | 1.020 | 568,700 | +14,000 | 0.36% | 580,074 |
| 2022-04-01 | 2022-03-30 | 1.500 | 554,700 | -7,000 | 0.35% | 832,050 |
| 2022-03-28 | 2022-03-24 | 1.010 | 561,700 | +6,000 | 0.35% | 567,317 |
| 2022-03-22 | 2022-03-18 | 1.080 | 555,700 | +17,000 | 0.35% | 600,156 |
| 2022-03-18 | 2022-03-16 | 0.980 | 538,700 | +24,000 | 0.34% | 527,926 |
| 2022-03-09 | 2022-03-07 | 1.150 | 514,700 | +6,000 | 0.32% | 591,905 |
| 2022-02-24 | 2022-02-22 | 1.390 | 508,700 | -300 | 0.32% | 707,093 |
| 2022-02-15 | 2022-02-11 | 1.370 | 509,000 | +7,600 | 0.32% | 697,330 |
| 2022-02-11 | 2022-02-09 | 1.370 | 501,400 | +13,300 | 0.31% | 686,918 |
| 2022-02-07 | 2022-01-31 | 1.490 | 488,100 | +6,700 | 0.31% | 727,269 |
| 2022-01-13 | 2022-01-11 | 1.500 | 481,400 | +10,000 | 0.30% | 722,100 |
| 2022-01-10 | 2022-01-06 | 1.360 | 471,400 | -1,000 | 0.30% | 641,104 |
| 2021-12-28 | 2021-12-22 | 1.500 | 472,400 | +1,600 | 0.30% | 708,600 |
| 2021-12-21 | 2021-12-17 | 1.580 | 470,800 | -1,000 | 0.30% | 743,864 |
| 2021-12-06 | 2021-12-02 | 1.620 | 471,800 | -1,200 | 0.30% | 764,316 |
| 2021-11-22 | 2021-11-18 | 1.790 | 473,000 | +5,000 | 0.30% | 846,670 |
| 2021-11-18 | 2021-11-16 | 1.900 | 468,000 | +1,000 | 0.29% | 889,200 |
| 2021-11-11 | 2021-11-09 | 1.760 | 467,000 | -1,000 | 0.29% | 821,920 |
| 2021-11-09 | 2021-11-05 | 1.850 | 468,000 | +1,000 | 0.29% | 865,800 |
| 2021-11-03 | 2021-11-01 | 1.670 | 467,000 | -1,000 | 0.29% | 779,890 |
| 2021-10-29 | 2021-10-27 | 1.800 | 468,000 | +1,000 | 0.29% | 842,400 |
| 2021-10-22 | 2021-10-20 | 1.820 | 467,000 | -500 | 0.29% | 849,940 |
| 2021-10-15 | 2021-10-11 | 1.830 | 467,500 | +1,000 | 0.29% | 855,525 |
| 2021-10-07 | 2021-10-05 | 1.720 | 466,500 | +10,000 | 0.29% | 802,380 |
| 2021-09-17 | 2021-09-15 | 2.040 | 456,500 | +6,000 | 0.29% | 931,260 |
| 2021-09-10 | 2021-09-08 | 2.000 | 450,500 | +1,500 | 0.28% | 901,000 |
| 2021-09-03 | 2021-09-01 | 2.040 | 449,000 | -1,000 | 0.28% | 915,960 |
| 2021-08-17 | 2021-08-13 | 2.200 | 450,000 | -300 | 0.28% | 990,000 |
| 2021-08-16 | 2021-08-12 | 2.190 | 450,300 | +3,700 | 0.28% | 986,157 |
| 2021-08-11 | 2021-08-09 | 2.100 | 446,600 | +1,300 | 0.28% | 937,860 |
| 2021-08-10 | 2021-08-06 | 2.270 | 445,300 | -1,000 | 0.28% | 1,010,831 |
| 2021-08-06 | 2021-08-04 | 2.400 | 446,300 | -88,300 | 0.28% | 1,071,120 |
| 2021-07-23 | 2021-07-21 | 2.100 | 534,600 | +700 | 0.34% | 1,122,660 |
| 2021-06-10 | 2021-06-08 | 2.190 | 533,900 | -25,100 | 0.34% | 1,169,241 |
| 2021-06-09 | 2021-06-07 | 2.220 | 559,000 | -20,000 | 0.35% | 1,240,980 |
| 2021-06-08 | 2021-06-04 | 2.240 | 579,000 | -28,300 | 0.36% | 1,296,960 |
| 2021-06-07 | 2021-06-03 | 2.200 | 607,300 | -11,000 | 0.38% | 1,336,060 |
| 2021-06-04 | 2021-06-02 | 2.310 | 618,300 | -11,600 | 0.39% | 1,428,273 |
| 2021-05-28 | 2021-05-26 | 2.500 | 629,900 | -1,000 | 0.40% | 1,574,750 |
| 2021-05-13 | 2021-05-11 | 2.900 | 630,900 | -1,000 | 0.40% | 1,829,610 |
| 2021-05-04 | 2021-04-30 | 2.750 | 631,900 | -1,400 | 0.40% | 1,737,725 |
| 2021-04-23 | 2021-04-21 | 2.800 | 633,300 | -5,000 | 0.40% | 1,773,240 |
| 2021-04-22 | 2021-04-20 | 2.600 | 638,300 | -5,000 | 0.40% | 1,659,580 |
| 2021-04-21 | 2021-04-19 | 2.420 | 643,300 | +5,000 | 0.40% | 1,556,786 |
| 2021-04-16 | 2021-04-14 | 2.370 | 638,300 | +1,000 | 0.40% | 1,512,771 |
| 2021-04-09 | 2021-04-07 | 1.890 | 637,300 | +2,000 | 0.40% | 1,204,497 |
| 2021-03-31 | 2021-03-29 | 2.180 | 635,300 | +5,000 | 0.40% | 1,384,954 |
| 2021-03-30 | 2021-03-26 | 2.430 | 630,300 | -23,000 | 0.40% | 1,531,629 |
| 2021-03-22 | 2021-03-18 | 2.600 | 653,300 | +4,300 | 0.41% | 1,698,580 |
| 2021-03-17 | 2021-03-15 | 2.800 | 649,000 | -10,000 | 0.41% | 1,817,200 |
| 2021-03-15 | 2021-03-11 | 2.850 | 659,000 | -2,000 | 0.41% | 1,878,150 |
| 2021-03-12 | 2021-03-10 | 2.850 | 661,000 | -18,000 | 0.41% | 1,883,850 |
| 2021-03-11 | 2021-03-09 | 2.800 | 679,000 | -10,000 | 0.43% | 1,901,200 |
| 2021-03-09 | 2021-03-05 | 3.100 | 689,000 | -4,000 | 0.43% | 2,135,900 |
| 2021-03-04 | 2021-03-02 | 3.200 | 693,000 | +2,000 | 0.44% | 2,217,600 |
| 2021-02-25 | 2021-02-23 | 3.500 | 691,000 | +5,500 | 0.43% | 2,418,500 |
| 2021-02-22 | 2021-02-18 | 3.200 | 685,500 | -9,000 | 0.43% | 2,193,600 |
| 2021-02-19 | 2021-02-17 | 3.550 | 694,500 | +12,000 | 0.44% | 2,465,475 |
| 2021-02-18 | 2021-02-16 | 3.400 | 682,500 | -16,300 | 0.43% | 2,320,500 |
| 2021-02-08 | 2021-02-04 | 2.900 | 698,800 | -46,200 | 0.44% | 2,026,520 |
| 2021-01-28 | 2021-01-26 | 2.850 | 745,000 | -126,900 | 0.47% | 2,123,250 |
| 2021-01-26 | 2021-01-22 | 2.850 | 871,900 | +5,000 | 0.55% | 2,484,915 |
| 2021-01-20 | 2021-01-18 | 3.200 | 866,900 | -1,500 | 0.54% | 2,774,080 |
| 2021-01-18 | 2021-01-14 | 3.600 | 868,400 | +6,500 | 0.55% | 3,126,240 |
| 2021-01-15 | 2021-01-13 | 3.850 | 861,900 | +2,100 | 0.54% | 3,318,315 |
| 2021-01-13 | 2021-01-11 | 4.000 | 859,800 | +10,000 | 0.54% | 3,439,200 |
| 2021-01-11 | 2021-01-07 | 4.200 | 849,800 | -10,000 | 0.53% | 3,569,160 |
| 2021-01-06 | 2021-01-04 | 4.200 | 859,800 | -5,800 | 0.54% | 3,611,160 |
| 2021-01-05 | 2020-12-31 | 4.100 | 865,600 | -11,500 | 0.54% | 3,548,960 |
| 2021-01-04 | 2020-12-29 | 4.050 | 877,100 | -3,000 | 0.55% | 3,552,255 |
| 2020-12-30 | 2020-12-28 | 3.700 | 880,100 | +18,000 | 0.55% | 3,256,370 |
| 2020-12-29 | 2020-12-24 | 3.250 | 862,100 | -22,700 | 0.54% | 2,801,825 |
| 2020-12-23 | 2020-12-21 | 2.400 | 884,800 | -10,000 | 0.56% | 2,123,520 |
| 2020-12-18 | 2020-12-16 | 2.300 | 894,800 | +10,000 | 0.56% | 2,058,040 |
| 2020-12-15 | 2020-12-11 | 2.430 | 884,800 | -27,200 | 0.56% | 2,150,064 |
| 2020-12-14 | 2020-12-10 | 2.450 | 912,000 | -96,800 | 0.57% | 2,234,400 |
| 2020-12-11 | 2020-12-09 | 2.270 | 1,008,800 | -210,500 | 0.63% | 2,289,976 |
| 2020-12-10 | 2020-12-08 | 2.440 | 1,219,300 | -22,000 | 0.77% | 2,975,092 |
| 2020-12-09 | 2020-12-07 | 2.400 | 1,241,300 | +1,600 | 0.78% | 2,979,120 |
| 2020-12-04 | 2020-12-02 | 2.410 | 1,239,700 | -7,000 | 0.78% | 2,987,677 |
| 2020-12-03 | 2020-12-01 | 2.340 | 1,246,700 | +1,000 | 0.78% | 2,917,278 |
| 2020-12-02 | 2020-11-30 | 2.150 | 1,245,700 | +6,000 | 0.78% | 2,678,255 |
| 2020-11-30 | 2020-11-26 | 2.500 | 1,239,700 | +30,000 | 0.78% | 3,099,250 |
| 2020-11-27 | 2020-11-25 | 2.450 | 1,209,700 | -35,300 | 0.76% | 2,963,765 |
| 2020-11-26 | 2020-11-24 | 2.480 | 1,245,000 | +26,400 | 0.78% | 3,087,600 |
| 2020-11-25 | 2020-11-23 | 2.600 | 1,218,600 | -98,500 | 0.76% | 3,168,360 |
| 2020-11-24 | 2020-11-20 | 2.310 | 1,317,100 | +27,600 | 0.83% | 3,042,501 |
| 2020-11-23 | 2020-11-19 | 2.070 | 1,289,500 | -24,600 | 0.81% | 2,669,265 |
| 2020-11-20 | 2020-11-18 | 1.940 | 1,314,100 | +15,100 | 0.82% | 2,549,354 |
| 2020-11-19 | 2020-11-17 | 2.010 | 1,299,000 | -3,300 | 0.82% | 2,610,990 |
| 2020-11-18 | 2020-11-16 | 2.100 | 1,302,300 | +146,400 | 0.82% | 2,734,830 |
| 2020-11-17 | 2020-11-13 | 2.150 | 1,155,900 | +200,800 | 0.73% | 2,485,185 |
| 2020-11-16 | 2020-11-12 | 1.880 | 955,100 | -39,900 | 0.60% | 1,795,588 |
| 2020-11-13 | 2020-11-11 | 1.490 | 995,000 | +30,000 | 0.62% | 1,482,550 |
| 2020-11-12 | 2020-11-10 | 1.860 | 965,000 | -75,800 | 0.61% | 1,794,900 |
| 2020-11-11 | 2020-11-09 | 1.130 | 1,040,800 | -16,800 | 0.65% | 1,176,104 |
| 2020-11-05 | 2020-11-03 | 1.010 | 1,057,600 | +10,000 | 0.66% | 1,068,176 |
| 2020-09-04 | 2020-09-02 | 0.820 | 1,047,600 | +10,000 | 0.66% | 859,032 |
| 2020-08-25 | 2020-08-21 | 0.790 | 1,037,600 | +25,000 | 0.65% | 819,704 |
| 2020-08-24 | 2020-08-20 | 0.880 | 1,012,600 | +12,000 | 0.64% | 891,088 |
| 2020-08-17 | 2020-08-13 | 0.930 | 1,000,600 | +12,000 | 0.63% | 930,558 |
| 2020-08-14 | 2020-08-12 | 0.900 | 988,600 | +12,000 | 0.62% | 889,740 |
| 2020-08-05 | 2020-08-03 | 0.920 | 976,600 | +12,000 | 0.61% | 898,472 |
| 2020-07-27 | 2020-07-23 | 0.970 | 964,600 | -1,600 | 0.61% | 935,662 |
| 2020-07-23 | 2020-07-21 | 1.020 | 966,200 | +5,300 | 0.61% | 985,524 |
| 2020-07-17 | 2020-07-15 | 1.010 | 960,900 | +12,000 | 0.60% | 970,509 |
| 2020-07-15 | 2020-07-13 | 1.160 | 948,900 | +8,600 | 0.60% | 1,100,724 |
| 2020-07-13 | 2020-07-09 | 1.230 | 940,300 | +14,000 | 0.59% | 1,156,569 |
| 2020-07-10 | 2020-07-08 | 1.100 | 926,300 | +4,000 | 0.58% | 1,018,930 |
| 2020-07-08 | 2020-07-06 | 1.100 | 922,300 | +12,000 | 0.58% | 1,014,530 |
| 2020-07-07 | 2020-07-03 | 1.080 | 910,300 | +4,200 | 0.57% | 983,124 |
| 2020-07-06 | 2020-07-02 | 1.060 | 906,100 | +4,500 | 0.57% | 960,466 |
| 2020-07-03 | 2020-06-30 | 1.090 | 901,600 | -2,800 | 0.57% | 982,744 |
| 2020-07-02 | 2020-06-29 | 1.070 | 904,400 | -17,400 | 0.57% | 967,708 |
| 2020-06-30 | 2020-06-26 | 1.080 | 921,800 | +3,400 | 0.58% | 995,544 |
| 2020-06-24 | 2020-06-22 | 1.050 | 918,400 | +4,000 | 0.58% | 964,320 |
| 2020-06-22 | 2020-06-18 | 1.050 | 914,400 | -1,600 | 0.57% | 960,120 |
| 2020-06-19 | 2020-06-17 | 1.080 | 916,000 | +2,000 | 0.58% | 989,280 |
| 2020-06-17 | 2020-06-15 | 1.040 | 914,000 | +2,000 | 0.57% | 950,560 |
| 2020-06-12 | 2020-06-10 | 1.200 | 912,000 | +2,000 | 0.57% | 1,094,400 |
| 2020-05-18 | 2020-05-14 | 1.500 | 910,000 | +5,400 | 0.57% | 1,365,000 |
| 2020-05-07 | 2020-05-05 | 1.370 | 904,600 | -2,000 | 0.57% | 1,239,302 |
| 2020-04-28 | 2020-04-24 | 1.590 | 906,600 | +3,600 | 0.57% | 1,441,494 |
| 2020-04-27 | 2020-04-23 | 1.680 | 903,000 | -3,000 | 0.57% | 1,517,040 |
| 2020-04-24 | 2020-04-22 | 1.690 | 906,000 | +3,000 | 0.57% | 1,531,140 |
| 2020-04-22 | 2020-04-20 | 1.680 | 903,000 | +2,900 | 0.57% | 1,517,040 |
| 2020-04-21 | 2020-04-17 | 1.680 | 900,100 | +9,400 | 0.57% | 1,512,168 |
| 2020-04-01 | 2020-03-30 | 1.130 | 890,700 | +44,000 | 0.56% | 1,006,491 |
| 2020-03-06 | 2020-03-04 | 1.490 | 846,700 | -54,500 | 0.53% | 1,261,583 |
| 2020-03-04 | 2020-03-02 | 1.550 | 901,200 | -2,000 | 0.57% | 1,396,860 |
| 2020-02-28 | 2020-02-26 | 1.580 | 903,200 | -400 | 0.57% | 1,427,056 |
| 2020-02-20 | 2020-02-18 | 1.630 | 903,600 | +3,200 | 0.57% | 1,472,868 |
| 2020-02-19 | 2020-02-17 | 1.550 | 900,400 | +3,000 | 0.57% | 1,395,620 |
| 2020-02-18 | 2020-02-14 | 1.670 | 897,400 | -4,500 | 0.56% | 1,498,658 |
| 2020-02-07 | 2020-02-05 | 1.500 | 901,900 | +3,000 | 0.57% | 1,352,850 |
| 2020-02-06 | 2020-02-04 | 1.510 | 898,900 | +11,000 | 0.56% | 1,357,339 |
| 2020-01-31 | 2020-01-29 | 1.610 | 887,900 | -9,000 | 0.56% | 1,429,519 |
| 2020-01-30 | 2020-01-24 | 1.770 | 896,900 | +3,000 | 0.56% | 1,587,513 |
| 2020-01-17 | 2020-01-15 | 1.770 | 893,900 | +8,000 | 0.56% | 1,582,203 |
| 2020-01-08 | 2020-01-06 | 1.790 | 885,900 | +15,000 | 0.56% | 1,585,761 |
| 2020-01-02 | 2019-12-27 | 1.800 | 870,900 | -10,300 | 0.55% | 1,567,620 |
| 2019-12-30 | 2019-12-24 | 1.800 | 881,200 | -79,700 | 0.55% | 1,586,160 |
| 2019-12-04 | 2019-12-02 | 1.860 | 960,900 | +30,000 | 0.60% | 1,787,274 |
| 2019-11-29 | 2019-11-27 | 1.810 | 930,900 | -600 | 0.58% | 1,684,929 |
| 2019-11-26 | 2019-11-22 | 1.850 | 931,500 | -3,200 | 0.58% | 1,723,275 |
| 2019-11-21 | 2019-11-19 | 1.860 | 934,700 | -2,000 | 0.59% | 1,738,542 |
| 2019-11-13 | 2019-11-11 | 2.000 | 936,700 | -20,000 | 0.59% | 1,873,400 |
| 2019-11-12 | 2019-11-08 | 2.280 | 956,700 | -43,800 | 0.60% | 2,181,276 |
| 2019-11-11 | 2019-11-07 | 1.820 | 1,000,500 | +2,000 | 0.63% | 1,820,910 |
| 2019-10-30 | 2019-10-28 | 1.740 | 998,500 | +10,000 | 0.63% | 1,737,390 |
| 2019-10-29 | 2019-10-25 | 1.780 | 988,500 | +3,000 | 0.62% | 1,759,530 |
| 2019-10-17 | 2019-10-15 | 2.000 | 985,500 | +30,000 | 0.62% | 1,971,000 |
| 2019-10-15 | 2019-10-11 | 2.070 | 955,500 | +9,200 | 0.60% | 1,977,885 |
| 2019-10-11 | 2019-10-09 | 2.040 | 946,300 | +12,000 | 0.59% | 1,930,452 |
| 2019-09-26 | 2019-09-24 | 2.320 | 934,300 | +40,000 | 0.59% | 2,167,576 |
| 2019-09-25 | 2019-09-23 | 2.390 | 894,300 | -2,000 | 0.56% | 2,137,377 |
| 2019-09-18 | 2019-09-16 | 2.350 | 896,300 | +12,000 | 0.56% | 2,106,305 |
| 2019-09-05 | 2019-09-03 | 2.410 | 884,300 | -2,000 | 0.56% | 2,131,163 |
| 2019-08-08 | 2019-08-06 | 2.480 | 886,300 | +3,000 | 0.56% | 2,198,024 |
| 2019-08-07 | 2019-08-05 | 2.380 | 883,300 | +1,000 | 0.55% | 2,102,254 |
| 2019-08-06 | 2019-08-02 | 2.700 | 882,300 | +3,000 | 0.55% | 2,382,210 |
| 2019-08-05 | 2019-08-01 | 2.950 | 879,300 | -2,000 | 0.55% | 2,593,935 |
| 2019-08-01 | 2019-07-30 | 2.950 | 881,300 | -39,900 | 0.55% | 2,599,835 |
| 2019-07-31 | 2019-07-29 | 3.100 | 921,200 | -15,000 | 0.58% | 2,855,720 |
| 2019-07-30 | 2019-07-26 | 3.150 | 936,200 | -30,000 | 0.59% | 2,949,030 |
| 2019-07-29 | 2019-07-25 | 3.100 | 966,200 | +42,900 | 0.61% | 2,995,220 |
| 2019-07-26 | 2019-07-24 | 3.300 | 923,300 | -31,000 | 0.58% | 3,046,890 |
| 2019-07-23 | 2019-07-19 | 2.600 | 954,300 | +7,000 | 0.60% | 2,481,180 |
| 2019-07-22 | 2019-07-18 | 2.700 | 947,300 | -300 | 0.59% | 2,557,710 |
| 2019-07-18 | 2019-07-16 | 2.700 | 947,600 | -15,000 | 0.59% | 2,558,520 |
| 2019-07-16 | 2019-07-12 | 2.650 | 962,600 | +30,000 | 0.60% | 2,550,890 |
| 2019-07-12 | 2019-07-10 | 2.800 | 932,600 | +71,000 | 0.59% | 2,611,280 |
| 2019-07-11 | 2019-07-09 | 2.846 | 861,600 | -4,000 | 0.54% | 2,452,479 |
| 2019-07-10 | 2019-07-08 | 2.806 | 865,600 | -179,037 | 0.54% | 2,429,162 |
| 2019-07-08 | 2019-07-04 | 3.207 | 1,044,637 | +1,247 | 0.53% | 3,350,400 |
| 2019-07-04 | 2019-07-02 | 3.167 | 1,043,390 | +2,494 | 0.53% | 3,304,570 |
| 2019-07-03 | 2019-06-28 | 3.287 | 1,040,896 | +18,708 | 0.52% | 3,421,862 |
| 2019-07-02 | 2019-06-27 | 3.287 | 1,022,188 | +21,826 | 0.51% | 3,360,361 |
| 2019-06-27 | 2019-06-25 | 3.408 | 1,000,362 | +2,494 | 0.50% | 3,408,924 |
| 2019-06-19 | 2019-06-17 | 3.368 | 997,868 | +7,483 | 0.50% | 3,360,421 |
| 2019-06-10 | 2019-06-05 | 3.408 | 990,385 | +7,483 | 0.50% | 3,374,926 |
| 2019-05-30 | 2019-05-28 | 3.448 | 982,902 | -4,988 | 0.49% | 3,388,831 |
| 2019-05-27 | 2019-05-23 | 3.648 | 987,890 | +3,741 | 0.50% | 3,604,053 |
| 2019-05-02 | 2019-04-29 | 4.250 | 984,149 | +6,860 | 0.50% | 4,182,230 |
| 2019-04-29 | 2019-04-25 | 4.330 | 977,289 | +4,240 | 0.49% | 4,231,438 |
| 2019-04-25 | 2019-04-23 | 4.410 | 973,049 | +6,236 | 0.49% | 4,291,100 |
| 2019-04-18 | 2019-04-16 | 4.570 | 966,813 | -4,615 | 0.49% | 4,418,640 |
| 2019-04-16 | 2019-04-12 | 4.570 | 971,428 | +10,851 | 0.49% | 4,439,732 |
| 2019-04-15 | 2019-04-11 | 4.731 | 960,577 | -7,483 | 0.48% | 4,544,179 |
| 2019-04-09 | 2019-04-04 | 4.731 | 968,060 | +18,707 | 0.49% | 4,579,579 |
| 2019-04-04 | 2019-04-02 | 4.490 | 949,353 | +9,354 | 0.48% | 4,262,722 |
| 2019-04-02 | 2019-03-29 | 4.410 | 939,999 | +6,236 | 0.47% | 4,145,351 |
| 2019-04-01 | 2019-03-28 | 4.410 | 933,763 | -1,247 | 0.47% | 4,117,851 |
| 2019-03-18 | 2019-03-14 | 4.731 | 935,010 | +12,472 | 0.47% | 4,423,230 |
| 2019-03-13 | 2019-03-11 | 4.891 | 922,538 | +3,741 | 0.46% | 4,512,169 |
| 2019-03-12 | 2019-03-08 | 5.051 | 918,797 | +9,978 | 0.46% | 4,641,211 |
| 2019-03-08 | 2019-03-06 | 4.891 | 908,819 | +4,988 | 0.46% | 4,445,069 |
| 2019-02-19 | 2019-02-15 | 4.410 | 903,831 | -1,122 | 0.45% | 3,985,852 |
| 2019-02-13 | 2019-02-11 | 4.410 | 904,953 | +1,247 | 0.46% | 3,990,800 |
| 2019-01-21 | 2019-01-17 | 4.490 | 903,706 | -623 | 0.45% | 4,057,761 |
| 2018-12-19 | 2018-12-17 | 4.570 | 904,329 | -8,855 | 0.46% | 4,133,068 |
| 2018-12-12 | 2018-12-10 | 4.650 | 913,184 | -1,497 | 0.46% | 4,246,758 |
| 2018-12-06 | 2018-12-04 | 5.051 | 914,681 | -624 | 0.46% | 4,620,420 |
| 2018-12-03 | 2018-11-29 | 5.212 | 915,305 | -1,247 | 0.46% | 4,770,352 |
| 2018-11-26 | 2018-11-22 | 5.132 | 916,552 | -4,989 | 0.46% | 4,703,361 |
| 2018-11-09 | 2018-11-07 | 4.971 | 921,541 | +3,742 | 0.46% | 4,581,182 |
| 2018-11-07 | 2018-11-05 | 4.971 | 917,799 | +374 | 0.46% | 4,562,580 |
| 2018-10-24 | 2018-10-22 | 4.891 | 917,425 | -1,247 | 0.46% | 4,487,161 |
| 2018-10-12 | 2018-10-10 | 5.212 | 918,672 | +12,472 | 0.46% | 4,787,900 |
| 2018-10-03 | 2018-09-28 | 5.773 | 906,200 | -34,672 | 0.46% | 5,231,519 |
| 2018-10-02 | 2018-09-27 | 5.051 | 940,872 | +6,735 | 0.47% | 4,752,721 |
| 2018-09-13 | 2018-09-11 | 4.089 | 934,137 | -3,742 | 0.47% | 3,819,900 |
| 2018-09-05 | 2018-09-03 | 4.650 | 937,879 | +624 | 0.47% | 4,361,602 |
| 2018-09-04 | 2018-08-31 | 4.650 | 937,255 | +1,247 | 0.47% | 4,358,700 |
| 2018-09-03 | 2018-08-30 | 4.570 | 936,008 | +4,989 | 0.47% | 4,277,851 |
| 2018-08-16 | 2018-08-14 | 5.132 | 931,019 | -49,887 | 0.47% | 4,777,600 |
| 2018-08-15 | 2018-08-13 | 5.212 | 980,906 | +8,356 | 0.49% | 5,112,249 |
| 2018-08-14 | 2018-08-10 | 5.292 | 972,550 | +11,973 | 0.49% | 5,146,679 |
| 2018-08-10 | 2018-08-08 | 5.372 | 960,577 | -1,247 | 0.48% | 5,160,339 |
| 2018-07-26 | 2018-07-24 | 5.693 | 961,824 | -873 | 0.48% | 5,475,518 |
| 2018-07-24 | 2018-07-20 | 5.613 | 962,697 | -9,978 | 0.48% | 5,403,298 |
| 2018-07-03 | 2018-06-28 | 5.452 | 972,675 | +13,096 | 0.49% | 5,303,321 |
| 2018-06-27 | 2018-06-25 | 5.693 | 959,579 | +2,494 | 0.48% | 5,462,737 |
| 2018-06-25 | 2018-06-21 | 5.613 | 957,085 | -37,415 | 0.48% | 5,371,799 |
| 2018-06-21 | 2018-06-19 | 5.613 | 994,500 | +9,977 | 0.50% | 5,581,797 |
| 2018-06-12 | 2018-06-08 | 6.414 | 984,523 | -6,236 | 0.50% | 6,315,200 |
| 2018-06-08 | 2018-06-06 | 6.495 | 990,759 | +3,742 | 0.50% | 6,434,640 |
| 2018-06-06 | 2018-06-04 | 6.575 | 987,017 | +46,270 | 0.50% | 6,489,477 |
| 2018-06-01 | 2018-05-30 | 6.609 | 940,747 | -8,730 | 0.47% | 6,217,492 |
| 2018-05-31 | 2018-05-29 | 6.462 | 949,477 | -87,230 | 0.48% | 6,135,741 |
| 2018-05-30 | 2018-05-28 | 6.536 | 1,036,707 | +17,158 | 0.48% | 6,775,572 |
| 2018-05-28 | 2018-05-24 | 6.536 | 1,019,549 | +19,065 | 0.47% | 6,663,433 |
| 2018-05-25 | 2018-05-23 | 6.609 | 1,000,484 | +4,085 | 0.46% | 6,612,300 |
| 2018-05-24 | 2018-05-21 | 6.829 | 996,399 | -40,580 | 0.46% | 6,804,812 |
| 2018-05-21 | 2018-05-17 | 6.315 | 1,036,979 | -52,972 | 0.48% | 6,548,899 |
| 2018-05-17 | 2018-05-15 | 5.875 | 1,089,951 | -17,703 | 0.50% | 6,403,197 |
| 2018-05-15 | 2018-05-11 | 5.801 | 1,107,654 | -40,853 | 0.51% | 6,425,858 |
| 2018-05-14 | 2018-05-10 | 5.801 | 1,148,507 | +16,341 | 0.53% | 6,662,859 |
| 2018-05-11 | 2018-05-09 | 5.801 | 1,132,166 | -2,724 | 0.52% | 6,568,060 |
| 2018-05-10 | 2018-05-08 | 5.948 | 1,134,890 | -408 | 0.52% | 6,750,543 |
| 2018-05-09 | 2018-05-07 | 5.875 | 1,135,298 | +408 | 0.52% | 6,669,600 |
| 2018-05-08 | 2018-05-04 | 5.948 | 1,134,890 | -4,085 | 0.52% | 6,750,543 |
| 2018-05-07 | 2018-05-03 | 5.801 | 1,138,975 | +34,044 | 0.53% | 6,607,561 |
| 2018-05-04 | 2018-05-02 | 5.728 | 1,104,931 | -6,809 | 0.51% | 6,328,921 |
| 2018-05-03 | 2018-04-30 | 5.801 | 1,111,740 | +1,362 | 0.51% | 6,449,562 |
| 2018-04-25 | 2018-04-23 | 5.361 | 1,110,378 | +13,618 | 0.51% | 5,952,421 |
| 2018-04-24 | 2018-04-20 | 5.581 | 1,096,760 | +20,426 | 0.51% | 6,121,038 |
| 2018-04-20 | 2018-04-18 | 5.581 | 1,076,334 | +1,226 | 0.50% | 6,007,041 |
| 2018-04-19 | 2018-04-17 | 5.581 | 1,075,108 | -6,264 | 0.50% | 6,000,198 |
| 2018-04-17 | 2018-04-13 | 5.875 | 1,081,372 | -13,618 | 0.50% | 6,352,798 |
| 2018-04-16 | 2018-04-12 | 5.801 | 1,094,990 | -40,172 | 0.50% | 6,352,390 |
| 2018-04-13 | 2018-04-11 | 5.801 | 1,135,162 | -14,979 | 0.52% | 6,585,441 |
| 2018-04-12 | 2018-04-10 | 5.654 | 1,150,141 | -4,494 | 0.53% | 6,503,419 |
| 2018-04-10 | 2018-04-06 | 5.581 | 1,154,635 | +13,618 | 0.53% | 6,444,040 |
| 2018-04-09 | 2018-04-04 | 5.654 | 1,141,017 | +21,243 | 0.53% | 6,451,828 |
| 2018-04-06 | 2018-04-03 | 5.654 | 1,119,774 | -5,447 | 0.52% | 6,331,710 |
| 2018-04-04 | 2018-03-29 | 5.801 | 1,125,221 | +5,175 | 0.52% | 6,527,770 |
| 2018-03-29 | 2018-03-27 | 5.581 | 1,120,046 | +272 | 0.52% | 6,250,998 |
| 2018-03-27 | 2018-03-23 | 5.434 | 1,119,774 | +7,353 | 0.52% | 6,085,020 |
| 2018-03-26 | 2018-03-22 | 5.581 | 1,112,421 | +15,797 | 0.51% | 6,208,443 |
| 2018-03-23 | 2018-03-21 | 5.728 | 1,096,624 | +953 | 0.51% | 6,281,339 |
| 2018-03-22 | 2018-03-20 | 5.875 | 1,095,671 | +10,213 | 0.51% | 6,436,801 |
| 2018-03-21 | 2018-03-19 | 5.875 | 1,085,458 | -272 | 0.50% | 6,376,802 |
| 2018-03-20 | 2018-03-16 | 5.728 | 1,085,730 | -545 | 0.50% | 6,218,940 |
| 2018-03-19 | 2018-03-15 | 5.654 | 1,086,275 | +13,618 | 0.50% | 6,142,291 |
| 2018-03-16 | 2018-03-14 | 5.654 | 1,072,657 | +11,847 | 0.49% | 6,065,289 |
| 2018-03-15 | 2018-03-13 | 5.801 | 1,060,810 | -7,898 | 0.49% | 6,154,101 |
| 2018-03-14 | 2018-03-12 | 5.801 | 1,068,708 | +5,719 | 0.49% | 6,199,920 |
| 2018-03-13 | 2018-03-09 | 5.728 | 1,062,989 | -5,719 | 0.49% | 6,088,682 |
| 2018-03-09 | 2018-03-07 | 5.654 | 1,068,708 | +12,256 | 0.49% | 6,042,960 |
| 2018-03-06 | 2018-03-02 | 5.875 | 1,056,452 | +12,119 | 0.49% | 6,206,399 |
| 2018-03-05 | 2018-03-01 | 5.801 | 1,044,333 | +4,222 | 0.48% | 6,058,512 |
| 2018-03-02 | 2018-02-28 | 5.801 | 1,040,111 | -4,085 | 0.48% | 6,034,019 |
| 2018-03-01 | 2018-02-27 | 5.875 | 1,044,196 | +13,617 | 0.48% | 6,134,398 |
| 2018-02-28 | 2018-02-26 | 6.022 | 1,030,579 | -50,385 | 0.48% | 6,205,761 |
| 2018-02-27 | 2018-02-23 | 5.654 | 1,080,964 | +13,618 | 0.50% | 6,112,261 |
| 2018-02-14 | 2018-02-12 | 5.287 | 1,067,346 | +4,085 | 0.49% | 5,643,358 |
| 2018-02-13 | 2018-02-09 | 5.508 | 1,063,261 | +3,404 | 0.49% | 5,856,000 |
| 2018-02-12 | 2018-02-08 | 5.801 | 1,059,857 | +5,447 | 0.49% | 6,148,572 |
| 2018-02-09 | 2018-02-07 | 5.067 | 1,054,410 | +77,212 | 0.49% | 5,342,672 |
| 2018-02-08 | 2018-02-06 | 5.801 | 977,198 | +34,044 | 0.45% | 5,669,041 |
| 2018-02-07 | 2018-02-05 | 6.242 | 943,154 | +73,535 | 0.43% | 5,887,100 |
| 2018-02-06 | 2018-02-02 | 6.609 | 869,619 | +16,341 | 0.40% | 5,747,400 |
| 2018-02-05 | 2018-02-01 | 7.050 | 853,278 | +2,724 | 0.39% | 6,015,361 |
| 2018-02-02 | 2018-01-31 | 7.343 | 850,554 | +87,016 | 0.39% | 6,245,997 |
| 2018-01-31 | 2018-01-29 | 8.004 | 763,538 | -8,034 | 0.35% | 6,111,630 |
| 2018-01-30 | 2018-01-26 | 8.665 | 771,572 | +41,261 | 0.36% | 6,685,877 |
| 2018-01-29 | 2018-01-25 | 8.812 | 730,311 | -62,369 | 0.34% | 6,435,599 |
| 2018-01-26 | 2018-01-24 | 8.372 | 792,680 | +2,179 | 0.37% | 6,635,943 |
| 2018-01-25 | 2018-01-23 | 8.592 | 790,501 | -92,191 | 0.36% | 6,791,852 |
| 2018-01-24 | 2018-01-22 | 6.976 | 882,692 | -2,723 | 0.41% | 6,157,901 |
| 2018-01-23 | 2018-01-19 | 6.829 | 885,415 | +20,426 | 0.41% | 6,046,857 |
| 2018-01-22 | 2018-01-18 | 7.050 | 864,989 | -21,107 | 0.40% | 6,097,920 |
| 2018-01-19 | 2018-01-17 | 6.095 | 886,096 | -27,235 | 0.41% | 5,400,808 |
| 2018-01-18 | 2018-01-16 | 5.875 | 913,331 | -6,809 | 0.42% | 5,365,598 |
| 2018-01-17 | 2018-01-15 | 5.581 | 920,140 | +33,908 | 0.42% | 5,135,319 |
| 2018-01-16 | 2018-01-12 | 5.875 | 886,232 | -40,853 | 0.41% | 5,206,398 |
| 2018-01-11 | 2018-01-09 | 5.948 | 927,085 | -13,618 | 0.43% | 5,514,479 |
| 2018-01-09 | 2018-01-05 | 6.022 | 940,703 | +2,724 | 0.43% | 5,664,561 |
| 2018-01-08 | 2018-01-04 | 5.654 | 937,979 | +14,979 | 0.43% | 5,303,759 |
| 2018-01-04 | 2018-01-02 | 5.728 | 923,000 | -8,851 | 0.43% | 5,286,841 |
| 2018-01-03 | 2017-12-29 | 5.801 | 931,851 | -8,579 | 0.43% | 5,405,968 |
| 2018-01-02 | 2017-12-28 | 5.287 | 940,430 | -9,533 | 0.43% | 4,972,318 |
| 2017-12-29 | 2017-12-27 | 5.214 | 949,963 | -21,924 | 0.44% | 4,952,961 |
| 2017-12-28 | 2017-12-22 | 5.508 | 971,887 | +65,092 | 0.45% | 5,352,750 |
| 2017-12-27 | 2017-12-21 | 5.654 | 906,795 | +18,248 | 0.42% | 5,127,430 |
| 2017-12-21 | 2017-12-19 | 5.948 | 888,547 | +29,822 | 0.41% | 5,285,248 |
| 2017-12-19 | 2017-12-15 | 6.315 | 858,725 | +4,902 | 0.40% | 5,423,161 |
| 2017-12-15 | 2017-12-13 | 6.829 | 853,823 | +1,907 | 0.39% | 5,831,103 |
| 2017-12-14 | 2017-12-12 | 6.976 | 851,916 | -1,362 | 0.39% | 5,943,199 |
| 2017-12-13 | 2017-12-11 | 7.123 | 853,278 | +27,235 | 0.39% | 6,078,021 |
| 2017-12-12 | 2017-12-08 | 6.829 | 826,043 | -19,609 | 0.38% | 5,641,382 |
| 2017-12-11 | 2017-12-07 | 6.095 | 845,652 | -23,422 | 0.39% | 5,154,300 |
| 2017-12-05 | 2017-12-01 | 6.315 | 869,074 | +2,723 | 0.40% | 5,488,518 |
| 2017-11-29 | 2017-11-27 | 6.683 | 866,351 | -17,703 | 0.40% | 5,789,422 |
| 2017-11-27 | 2017-11-23 | 7.123 | 884,054 | +1,362 | 0.41% | 6,297,243 |
| 2017-11-24 | 2017-11-22 | 7.050 | 882,692 | +119,971 | 0.41% | 6,222,721 |
| 2017-11-23 | 2017-11-21 | 7.343 | 762,721 | -681 | 0.35% | 5,601,001 |
| 2017-11-22 | 2017-11-20 | 7.490 | 763,402 | -681 | 0.35% | 5,718,121 |
| 2017-11-21 | 2017-11-17 | 7.490 | 764,083 | +7,081 | 0.35% | 5,723,222 |
| 2017-11-20 | 2017-11-16 | 7.417 | 757,002 | +13,073 | 0.35% | 5,614,593 |
| 2017-11-17 | 2017-11-15 | 7.564 | 743,929 | +3,541 | 0.34% | 5,626,893 |
| 2017-11-15 | 2017-11-13 | 7.490 | 740,388 | +1,906 | 0.34% | 5,545,739 |
| 2017-11-14 | 2017-11-10 | 7.564 | 738,482 | +13,618 | 0.34% | 5,585,693 |
| 2017-11-06 | 2017-11-02 | 8.004 | 724,864 | -5,447 | 0.33% | 5,802,070 |
| 2017-11-03 | 2017-11-01 | 8.004 | 730,311 | +20,426 | 0.34% | 5,845,669 |
| 2017-10-31 | 2017-10-27 | 8.078 | 709,885 | +13,618 | 0.33% | 5,734,302 |
| 2017-10-30 | 2017-10-26 | 8.225 | 696,267 | +32,410 | 0.32% | 5,726,559 |
| 2017-10-25 | 2017-10-23 | 8.372 | 663,857 | -817 | 0.31% | 5,557,498 |
| 2017-10-23 | 2017-10-19 | 8.116 | 664,674 | +20,426 | 0.31% | 5,394,617 |
| 2017-10-20 | 2017-10-18 | 8.398 | 644,248 | -71,723 | 0.30% | 5,410,709 |
| 2017-10-19 | 2017-10-17 | 8.398 | 715,971 | +142 | 0.32% | 6,013,073 |
| 2017-10-18 | 2017-10-16 | 8.257 | 715,829 | +5,668 | 0.32% | 5,910,841 |
| 2017-10-16 | 2017-10-12 | 8.540 | 710,161 | +5,667 | 0.31% | 6,064,518 |
| 2017-10-13 | 2017-10-11 | 8.328 | 704,494 | -2,833 | 0.31% | 5,866,964 |
| 2017-10-10 | 2017-10-06 | 8.469 | 707,327 | -18,420 | 0.31% | 5,990,397 |
| 2017-10-09 | 2017-10-04 | 8.610 | 725,747 | -14,170 | 0.32% | 6,248,837 |
| 2017-10-06 | 2017-10-03 | 8.751 | 739,917 | +7,085 | 0.33% | 6,475,284 |
| 2017-09-29 | 2017-09-27 | 8.963 | 732,832 | +1,417 | 0.32% | 6,568,440 |
| 2017-09-28 | 2017-09-26 | 8.963 | 731,415 | +6,376 | 0.32% | 6,555,740 |
| 2017-09-27 | 2017-09-25 | 9.387 | 725,039 | -18,420 | 0.32% | 6,805,611 |
| 2017-09-25 | 2017-09-21 | 8.893 | 743,459 | +2,834 | 0.33% | 6,611,221 |
| 2017-09-22 | 2017-09-20 | 9.104 | 740,625 | -11,335 | 0.33% | 6,742,830 |
| 2017-09-21 | 2017-09-19 | 7.975 | 751,960 | +7,793 | 0.33% | 5,996,907 |
| 2017-09-19 | 2017-09-15 | 8.116 | 744,167 | -14,170 | 0.33% | 6,039,797 |
| 2017-09-14 | 2017-09-12 | 7.763 | 758,337 | +1,417 | 0.34% | 5,887,203 |
| 2017-09-11 | 2017-09-07 | 8.046 | 756,920 | -4,534 | 0.34% | 6,089,883 |
| 2017-09-07 | 2017-09-05 | 8.257 | 761,454 | -19,837 | 0.34% | 6,287,582 |
| 2017-09-06 | 2017-09-04 | 7.693 | 781,291 | -3,117 | 0.35% | 6,010,262 |
| 2017-09-04 | 2017-08-31 | 7.269 | 784,408 | -4,251 | 0.35% | 5,702,081 |
| 2017-09-01 | 2017-08-30 | 7.269 | 788,659 | +49,593 | 0.35% | 5,732,982 |
| 2017-08-29 | 2017-08-25 | 7.410 | 739,066 | +1,416 | 0.33% | 5,476,797 |
| 2017-08-28 | 2017-08-24 | 7.410 | 737,650 | +8,502 | 0.33% | 5,466,304 |
| 2017-08-22 | 2017-08-18 | 7.410 | 729,148 | +850 | 0.32% | 5,403,300 |
| 2017-08-21 | 2017-08-17 | 7.410 | 728,298 | -7,084 | 0.32% | 5,397,001 |
| 2017-08-16 | 2017-08-14 | 7.269 | 735,382 | +9,918 | 0.33% | 5,345,697 |
| 2017-08-15 | 2017-08-11 | 7.269 | 725,464 | +1,417 | 0.32% | 5,273,600 |
| 2017-08-11 | 2017-08-09 | 7.481 | 724,047 | +7,085 | 0.32% | 5,416,600 |
| 2017-08-10 | 2017-08-08 | 7.552 | 716,962 | +15,444 | 0.32% | 5,414,197 |
| 2017-08-04 | 2017-08-02 | 7.975 | 701,518 | -2,550 | 0.31% | 5,594,630 |
| 2017-08-03 | 2017-08-01 | 8.257 | 704,068 | -99,185 | 0.31% | 5,813,726 |
| 2017-08-02 | 2017-07-31 | 7.975 | 803,253 | -56,677 | 0.36% | 6,405,970 |
| 2017-07-27 | 2017-07-25 | 7.834 | 859,930 | +14,169 | 0.38% | 6,736,591 |
| 2017-07-25 | 2017-07-21 | 7.834 | 845,761 | +17,003 | 0.37% | 6,625,593 |
| 2017-07-24 | 2017-07-20 | 7.904 | 828,758 | +2,834 | 0.37% | 6,550,883 |
| 2017-07-20 | 2017-07-18 | 8.116 | 825,924 | +567 | 0.36% | 6,703,352 |
| 2017-07-19 | 2017-07-17 | 8.257 | 825,357 | -425 | 0.36% | 6,815,250 |
| 2017-07-17 | 2017-07-13 | 8.610 | 825,782 | +14,169 | 0.36% | 7,110,160 |
| 2017-07-12 | 2017-07-10 | 9.104 | 811,613 | -14,169 | 0.36% | 7,389,122 |
| 2017-07-11 | 2017-07-07 | 9.104 | 825,782 | +109,528 | 0.36% | 7,518,120 |
| 2017-07-06 | 2017-07-04 | 9.034 | 716,254 | +1,417 | 0.31% | 6,470,400 |
| 2017-07-04 | 2017-06-30 | 9.598 | 714,837 | +2,834 | 0.31% | 6,861,199 |
| 2017-07-03 | 2017-06-29 | 9.245 | 712,003 | -2,834 | 0.31% | 6,582,748 |
| 2017-06-30 | 2017-06-28 | 9.387 | 714,837 | -7,085 | 0.31% | 6,709,849 |
| 2017-06-29 | 2017-06-27 | 9.528 | 721,922 | +4,676 | 0.32% | 6,878,253 |
| 2017-06-28 | 2017-06-26 | 8.540 | 717,246 | +77,081 | 0.31% | 6,125,021 |
| 2017-06-23 | 2017-06-21 | 8.257 | 640,165 | +3,542 | 0.28% | 5,286,058 |
| 2017-06-22 | 2017-06-20 | 8.328 | 636,623 | +1,417 | 0.28% | 5,301,740 |
| 2017-06-21 | 2017-06-19 | 8.187 | 635,206 | -2,834 | 0.28% | 5,200,279 |
| 2017-06-20 | 2017-06-16 | 8.187 | 638,040 | +4,251 | 0.28% | 5,223,481 |
| 2017-06-16 | 2017-06-14 | 8.257 | 633,789 | -2,834 | 0.28% | 5,233,409 |
| 2017-06-15 | 2017-06-13 | 7.763 | 636,623 | -2,834 | 0.28% | 4,942,300 |
| 2017-06-13 | 2017-06-09 | 7.904 | 639,457 | +3,401 | 0.28% | 5,054,561 |
| 2017-06-12 | 2017-06-08 | 8.398 | 636,056 | +19,128 | 0.28% | 5,341,908 |
| 2017-06-09 | 2017-06-07 | 8.328 | 616,928 | +14,169 | 0.27% | 5,137,722 |
| 2017-06-08 | 2017-06-06 | 8.469 | 602,759 | -40,382 | 0.26% | 5,104,804 |
| 2017-06-07 | 2017-06-05 | 9.810 | 643,141 | +2,834 | 0.28% | 6,309,212 |
| 2017-06-06 | 2017-06-02 | 9.881 | 640,307 | +1,417 | 0.28% | 6,326,600 |
| 2017-06-05 | 2017-06-01 | 9.810 | 638,890 | +1,417 | 0.28% | 6,267,509 |
| 2017-06-02 | 2017-05-31 | 9.881 | 637,473 | +5,951 | 0.28% | 6,298,599 |
| 2017-05-26 | 2017-05-24 | 10.657 | 631,522 | -14,169 | 0.28% | 6,730,069 |
| 2017-05-25 | 2017-05-23 | 10.445 | 645,691 | +1,417 | 0.28% | 6,744,357 |
| 2017-05-24 | 2017-05-22 | 10.586 | 644,274 | +1,417 | 0.28% | 6,820,496 |
| 2017-05-23 | 2017-05-19 | 10.304 | 642,857 | +2,833 | 0.28% | 6,624,015 |
| 2017-05-22 | 2017-05-18 | 10.586 | 640,024 | +11,336 | 0.28% | 6,775,504 |
| 2017-05-16 | 2017-05-12 | 11.010 | 628,688 | -709 | 0.28% | 6,921,718 |
| 2017-05-08 | 2017-05-04 | 11.716 | 629,397 | +79,631 | 0.28% | 7,373,724 |
| 2017-05-05 | 2017-05-02 | 11.433 | 549,766 | -4,250 | 0.24% | 6,285,604 |
| 2017-05-04 | 2017-04-28 | 11.433 | 554,016 | +32,022 | 0.24% | 6,334,195 |
| 2017-04-28 | 2017-04-26 | 11.222 | 521,994 | +2,834 | 0.23% | 5,857,560 |
| 2017-04-21 | 2017-04-19 | 11.222 | 519,160 | +1,417 | 0.23% | 5,825,758 |
| 2017-04-20 | 2017-04-18 | 11.010 | 517,743 | -4,251 | 0.23% | 5,700,237 |
| 2017-04-19 | 2017-04-13 | 11.857 | 521,994 | +1,417 | 0.23% | 6,189,120 |
| 2017-04-18 | 2017-04-12 | 11.927 | 520,577 | +3,967 | 0.23% | 6,209,059 |
| 2017-04-13 | 2017-04-11 | 12.351 | 516,610 | +5,101 | 0.23% | 6,380,504 |
| 2017-04-12 | 2017-04-10 | 12.845 | 511,509 | -1,417 | 0.22% | 6,570,203 |
| 2017-04-11 | 2017-04-07 | 12.845 | 512,926 | +992 | 0.22% | 6,588,404 |
| 2017-04-10 | 2017-04-06 | 12.915 | 511,934 | +1,559 | 0.22% | 6,611,792 |
| 2017-04-07 | 2017-04-05 | 12.986 | 510,375 | +567 | 0.22% | 6,627,677 |
| 2017-04-06 | 2017-04-03 | 12.845 | 509,808 | +1,416 | 0.22% | 6,548,354 |
| 2017-04-03 | 2017-03-30 | 12.986 | 508,392 | +4,251 | 0.22% | 6,601,926 |
| 2017-03-31 | 2017-03-29 | 13.056 | 504,141 | -134,041 | 0.22% | 6,582,303 |
| 2017-03-30 | 2017-03-28 | 15.244 | 638,182 | +13,319 | 0.28% | 9,728,646 |
| 2017-03-29 | 2017-03-27 | 14.891 | 624,863 | +74,247 | 0.27% | 9,305,107 |
| 2017-03-28 | 2017-03-24 | 15.456 | 550,616 | +2,551 | 0.24% | 8,510,343 |
| 2017-03-27 | 2017-03-23 | 15.315 | 548,065 | +17,003 | 0.24% | 8,393,554 |
| 2017-03-24 | 2017-03-22 | 14.962 | 531,062 | +11,618 | 0.23% | 7,945,755 |
| 2017-03-23 | 2017-03-21 | 15.385 | 519,444 | +4,110 | 0.23% | 7,991,887 |
| 2017-03-22 | 2017-03-20 | 14.539 | 515,334 | +10,910 | 0.23% | 7,492,213 |
| 2017-03-21 | 2017-03-17 | 13.056 | 504,424 | +51,009 | 0.22% | 6,585,998 |
| 2017-03-20 | 2017-03-16 | 13.339 | 453,415 | +32,589 | 0.20% | 6,048,000 |
| 2017-03-17 | 2017-03-15 | 13.198 | 420,826 | +17,003 | 0.18% | 5,553,903 |
| 2017-03-14 | 2017-03-10 | 13.409 | 403,823 | +128,090 | 0.18% | 5,415,004 |
| 2017-03-13 | 2017-03-09 | 13.056 | 275,733 | -1,417 | 0.12% | 3,600,100 |
| 2017-03-10 | 2017-03-08 | 12.845 | 277,150 | -37,973 | 0.12% | 3,559,921 |
| 2017-03-09 | 2017-03-07 | 13.198 | 315,123 | -1,417 | 0.14% | 4,158,874 |
| 2017-03-08 | 2017-03-06 | 12.986 | 316,540 | +3,400 | 0.14% | 4,110,556 |
| 2017-03-07 | 2017-03-03 | 13.339 | 313,140 | +9,777 | 0.14% | 4,176,904 |
| 2017-03-06 | 2017-03-02 | 13.339 | 303,363 | +19,270 | 0.13% | 4,046,490 |
| 2017-03-03 | 2017-03-01 | 14.397 | 284,093 | -8,501 | 0.12% | 4,090,202 |
| 2017-03-02 | 2017-02-28 | 15.033 | 292,594 | -7,085 | 0.13% | 4,398,445 |
| 2017-03-01 | 2017-02-27 | 15.174 | 299,679 | +2,125 | 0.13% | 4,547,250 |
| 2017-02-27 | 2017-02-23 | 15.174 | 297,554 | +7,085 | 0.13% | 4,515,006 |
| 2017-02-24 | 2017-02-22 | 15.315 | 290,469 | +2,125 | 0.13% | 4,448,500 |
| 2017-02-20 | 2017-02-16 | 15.385 | 288,344 | +2,834 | 0.13% | 4,436,306 |
| 2017-02-17 | 2017-02-15 | 15.738 | 285,510 | +6,235 | 0.13% | 4,493,454 |
| 2017-02-15 | 2017-02-13 | 16.515 | 279,275 | -2,834 | 0.12% | 4,612,135 |
| 2017-02-14 | 2017-02-10 | 15.456 | 282,109 | +5,668 | 0.12% | 4,360,288 |
| 2017-02-13 | 2017-02-09 | 15.385 | 276,441 | +14,169 | 0.12% | 4,253,173 |
| 2017-02-10 | 2017-02-08 | 15.174 | 262,272 | +14,169 | 0.12% | 3,979,646 |
| 2017-02-03 | 2017-02-01 | 15.950 | 248,103 | +2,125 | 0.11% | 3,957,260 |
| 2017-01-26 | 2017-01-24 | 16.303 | 245,978 | +4,251 | 0.11% | 4,010,166 |
| 2017-01-25 | 2017-01-23 | 15.668 | 241,727 | +4,959 | 0.11% | 3,787,322 |
| 2017-01-24 | 2017-01-20 | 15.879 | 236,768 | -1,417 | 0.10% | 3,759,756 |
| 2017-01-16 | 2017-01-12 | 16.091 | 238,185 | +9,919 | 0.10% | 3,832,687 |
| 2017-01-13 | 2017-01-11 | 16.232 | 228,266 | +17,003 | 0.10% | 3,705,298 |
| 2017-01-12 | 2017-01-10 | 16.797 | 211,263 | +4,251 | 0.09% | 3,548,579 |
| 2017-01-11 | 2017-01-09 | 17.150 | 207,012 | -7,085 | 0.09% | 3,550,225 |
| 2017-01-09 | 2017-01-05 | 17.079 | 214,097 | +1,417 | 0.09% | 3,656,622 |
| 2016-12-28 | 2016-12-22 | 17.714 | 212,680 | -567 | 0.09% | 3,767,511 |
| 2016-12-23 | 2016-12-21 | 17.644 | 213,247 | +8,502 | 0.09% | 3,762,505 |
| 2016-12-22 | 2016-12-20 | 17.644 | 204,745 | +9,918 | 0.09% | 3,612,496 |
| 2016-12-21 | 2016-12-19 | 18.420 | 194,827 | -2,834 | 0.09% | 3,588,755 |
| 2016-12-20 | 2016-12-16 | 18.350 | 197,661 | -15,727 | 0.09% | 3,627,007 |
| 2016-12-19 | 2016-12-15 | 18.208 | 213,388 | -16,862 | 0.09% | 3,885,472 |
| 2016-12-16 | 2016-12-14 | 18.208 | 230,250 | +5,668 | 0.10% | 4,192,504 |
| 2016-12-15 | 2016-12-13 | 17.926 | 224,582 | +8,501 | 0.10% | 4,025,898 |
| 2016-12-14 | 2016-12-12 | 17.785 | 216,081 | +4,251 | 0.09% | 3,843,007 |
| 2016-12-13 | 2016-12-09 | 18.561 | 211,830 | -4,392 | 0.09% | 3,931,853 |
| 2016-12-12 | 2016-12-08 | 19.126 | 216,222 | -23,946 | 0.09% | 4,135,455 |
| 2016-12-09 | 2016-12-07 | 18.985 | 240,168 | +2,834 | 0.11% | 4,559,545 |
| 2016-12-02 | 2016-11-30 | 18.914 | 237,334 | -1,842 | 0.10% | 4,488,992 |
| 2016-12-01 | 2016-11-29 | 19.126 | 239,176 | +1,417 | 0.10% | 4,574,472 |
| 2016-11-30 | 2016-11-28 | 19.126 | 237,759 | +1,700 | 0.10% | 4,547,371 |
| 2016-11-24 | 2016-11-22 | 17.785 | 236,059 | +14,169 | 0.10% | 4,198,317 |
| 2016-11-11 | 2016-11-09 | 18.138 | 221,890 | +15,586 | 0.10% | 4,024,621 |
| 2016-11-10 | 2016-11-08 | 18.420 | 206,304 | -6,518 | 0.09% | 3,800,163 |
| 2016-11-09 | 2016-11-07 | 18.067 | 212,822 | -8,643 | 0.09% | 3,845,126 |
| 2016-11-04 | 2016-11-02 | 17.220 | 221,465 | -2,692 | 0.10% | 3,813,722 |
| 2016-11-03 | 2016-11-01 | 17.785 | 224,157 | +6,518 | 0.10% | 3,986,639 |
| 2016-11-01 | 2016-10-28 | 18.279 | 217,639 | +2,692 | 0.10% | 3,978,236 |
| 2016-10-28 | 2016-10-26 | 18.350 | 214,947 | -142 | 0.09% | 3,944,199 |
| 2016-10-26 | 2016-10-24 | 18.350 | 215,089 | -2,692 | 0.09% | 3,946,805 |
| 2016-10-25 | 2016-10-20 | 18.350 | 217,781 | +1,417 | 0.10% | 3,996,202 |
| 2016-10-24 | 2016-10-19 | 18.350 | 216,364 | +1,700 | 0.09% | 3,970,201 |
| 2016-10-20 | 2016-10-18 | 18.350 | 214,664 | +5,668 | 0.09% | 3,939,006 |
| 2016-10-19 | 2016-10-17 | 18.208 | 208,996 | -992 | 0.09% | 3,805,501 |
| 2016-10-17 | 2016-10-13 | 18.703 | 209,988 | +4,251 | 0.09% | 3,927,303 |
| 2016-10-14 | 2016-10-12 | 19.408 | 205,737 | -1,417 | 0.09% | 3,992,999 |
| 2016-10-13 | 2016-10-11 | 19.761 | 207,154 | -2,834 | 0.09% | 4,093,601 |
| 2016-10-11 | 2016-10-06 | 19.832 | 209,988 | +5,668 | 0.09% | 4,164,424 |
| 2016-10-06 | 2016-10-04 | 19.549 | 204,320 | -1,134 | 0.09% | 3,994,337 |
| 2016-10-03 | 2016-09-29 | 19.338 | 205,454 | -14,169 | 0.09% | 3,973,006 |
| 2016-09-30 | 2016-09-28 | 19.126 | 219,623 | -16,153 | 0.10% | 4,200,502 |
| 2016-09-29 | 2016-09-27 | 18.350 | 235,776 | +13,603 | 0.10% | 4,326,404 |
| 2016-09-22 | 2016-09-20 | 19.197 | 222,173 | +9,918 | 0.10% | 4,264,953 |
| 2016-09-21 | 2016-09-19 | 19.055 | 212,255 | +709 | 0.09% | 4,044,602 |
| 2016-09-20 | 2016-09-15 | 18.703 | 211,546 | -4,535 | 0.09% | 3,956,442 |
| 2016-09-19 | 2016-09-14 | 18.279 | 216,081 | -2,833 | 0.09% | 3,949,758 |
| 2016-09-15 | 2016-09-13 | 17.856 | 218,914 | +9,068 | 0.10% | 3,908,842 |
| 2016-09-14 | 2016-09-12 | 18.138 | 209,846 | +6,376 | 0.09% | 3,806,168 |
| 2016-09-13 | 2016-09-09 | 19.549 | 203,470 | -30,322 | 0.09% | 3,977,720 |
| 2016-09-12 | 2016-09-08 | 19.902 | 233,792 | -4,251 | 0.10% | 4,652,998 |
| 2016-09-08 | 2016-09-06 | 20.185 | 238,043 | -8,360 | 0.10% | 4,804,803 |
| 2016-09-07 | 2016-09-05 | 19.832 | 246,403 | -40,807 | 0.11% | 4,886,596 |
| 2016-09-06 | 2016-09-02 | 18.773 | 287,210 | +992 | 0.13% | 5,391,819 |
| 2016-09-05 | 2016-09-01 | 18.491 | 286,218 | -18,420 | 0.13% | 5,292,396 |
| 2016-09-02 | 2016-08-31 | 18.561 | 304,638 | -1,134 | 0.13% | 5,654,496 |
| 2016-09-01 | 2016-08-30 | 17.926 | 305,772 | -4,250 | 0.13% | 5,481,325 |
| 2016-08-31 | 2016-08-29 | 17.573 | 310,022 | -6,093 | 0.14% | 5,448,111 |
| 2016-08-30 | 2016-08-26 | 16.515 | 316,115 | +17,853 | 0.14% | 5,220,536 |
| 2016-08-25 | 2016-08-23 | 16.444 | 298,262 | +15,161 | 0.13% | 4,904,649 |
| 2016-08-24 | 2016-08-22 | 16.868 | 283,101 | +18,420 | 0.12% | 4,775,220 |
| 2016-08-23 | 2016-08-19 | 17.009 | 264,681 | +2,267 | 0.12% | 4,501,880 |
| 2016-08-19 | 2016-08-17 | 17.291 | 262,414 | +2,834 | 0.12% | 4,537,401 |
| 2016-08-18 | 2016-08-16 | 17.926 | 259,580 | +1,417 | 0.11% | 4,653,279 |
| 2016-08-17 | 2016-08-15 | 18.420 | 258,163 | -7,510 | 0.11% | 4,755,417 |
| 2016-08-16 | 2016-08-12 | 17.503 | 265,673 | -15,303 | 0.12% | 4,650,003 |
| 2016-08-15 | 2016-08-11 | 17.150 | 280,976 | -13,602 | 0.12% | 4,818,697 |
| 2016-08-10 | 2016-08-08 | 16.726 | 294,578 | +4,251 | 0.13% | 4,927,229 |
| 2016-08-09 | 2016-08-05 | 16.656 | 290,327 | +2,550 | 0.13% | 4,835,635 |
| 2016-08-08 | 2016-08-04 | 16.232 | 287,777 | -4,251 | 0.13% | 4,671,303 |
| 2016-08-05 | 2016-08-03 | 15.668 | 292,028 | -4,959 | 0.13% | 4,575,426 |
| 2016-08-04 | 2016-08-01 | 15.809 | 296,987 | +5,951 | 0.13% | 4,695,043 |
| 2016-08-01 | 2016-07-28 | 16.444 | 291,036 | +4,251 | 0.13% | 4,785,824 |
| 2016-07-29 | 2016-07-27 | 16.868 | 286,785 | -5,668 | 0.13% | 4,837,360 |
| 2016-07-28 | 2016-07-26 | 16.585 | 292,453 | -2,834 | 0.13% | 4,850,406 |
| 2016-07-27 | 2016-07-25 | 17.220 | 295,287 | -4,534 | 0.13% | 5,084,968 |
| 2016-07-26 | 2016-07-22 | 17.503 | 299,821 | +11,052 | 0.13% | 5,247,686 |
| 2016-07-25 | 2016-07-21 | 17.432 | 288,769 | +3,543 | 0.13% | 5,033,866 |
| 2016-07-22 | 2016-07-20 | 16.797 | 285,226 | +14,169 | 0.13% | 4,790,934 |
| 2016-07-21 | 2016-07-19 | 16.656 | 271,057 | +3,542 | 0.12% | 4,514,678 |
| 2016-07-20 | 2016-07-18 | 16.444 | 267,515 | +1,417 | 0.12% | 4,399,043 |
| 2016-07-19 | 2016-07-15 | 16.374 | 266,098 | -14,169 | 0.12% | 4,356,961 |
| 2016-07-18 | 2016-07-14 | 15.527 | 280,267 | +1,133 | 0.12% | 4,351,598 |
| 2016-07-14 | 2016-07-12 | 15.527 | 279,134 | +3,684 | 0.12% | 4,334,006 |
| 2016-07-13 | 2016-07-11 | 14.962 | 275,450 | -2,975 | 0.12% | 4,121,286 |
| 2016-07-12 | 2016-07-08 | 14.962 | 278,425 | +7,084 | 0.12% | 4,165,798 |
| 2016-07-08 | 2016-07-06 | 15.597 | 271,341 | +7,085 | 0.12% | 4,232,157 |
| 2016-07-06 | 2016-07-04 | 16.162 | 264,256 | -2,125 | 0.12% | 4,270,851 |
| 2016-07-05 | 2016-06-30 | 16.585 | 266,381 | -709 | 0.12% | 4,417,995 |
| 2016-07-04 | 2016-06-29 | 16.515 | 267,090 | -3,542 | 0.12% | 4,410,904 |
| 2016-06-30 | 2016-06-28 | 15.385 | 270,632 | -15,445 | 0.12% | 4,163,799 |
| 2016-06-29 | 2016-06-27 | 15.527 | 286,077 | -2,833 | 0.13% | 4,441,807 |
| 2016-06-28 | 2016-06-24 | 15.315 | 288,910 | +1,417 | 0.13% | 4,424,624 |
| 2016-06-24 | 2016-06-22 | 16.021 | 287,493 | +1,700 | 0.13% | 4,605,823 |
| 2016-06-22 | 2016-06-20 | 15.809 | 285,793 | +4,251 | 0.13% | 4,518,078 |
| 2016-06-21 | 2016-06-17 | 15.879 | 281,542 | +19,270 | 0.12% | 4,470,744 |
| 2016-06-17 | 2016-06-15 | 16.585 | 262,272 | -9,919 | 0.12% | 4,349,846 |
| 2016-06-16 | 2016-06-14 | 15.879 | 272,191 | +3,826 | 0.12% | 4,322,255 |
| 2016-06-15 | 2016-06-13 | 15.809 | 268,365 | +7,085 | 0.12% | 4,242,560 |
| 2016-06-14 | 2016-06-10 | 16.374 | 261,280 | +16,578 | 0.11% | 4,278,074 |
| 2016-06-13 | 2016-06-08 | 17.573 | 244,702 | +6,801 | 0.11% | 4,300,223 |
| 2016-06-10 | 2016-06-07 | 18.491 | 237,901 | +6,801 | 0.10% | 4,398,977 |
| 2016-06-08 | 2016-06-06 | 18.279 | 231,100 | -3,967 | 0.10% | 4,224,291 |
| 2016-06-07 | 2016-06-03 | 18.279 | 235,067 | -7,085 | 0.10% | 4,296,804 |
| 2016-06-06 | 2016-06-02 | 17.997 | 242,152 | +5,668 | 0.11% | 4,357,951 |
| 2016-06-03 | 2016-06-01 | 18.350 | 236,484 | +3,684 | 0.10% | 4,339,395 |
| 2016-06-02 | 2016-05-31 | 18.844 | 232,800 | -25,080 | 0.10% | 4,386,805 |
| 2016-06-01 | 2016-05-30 | 16.797 | 257,880 | -6,801 | 0.11% | 4,331,604 |
| 2016-05-31 | 2016-05-27 | 16.585 | 264,681 | -7,085 | 0.12% | 4,389,800 |
| 2016-05-30 | 2016-05-26 | 16.444 | 271,766 | +7,085 | 0.12% | 4,468,946 |
| 2016-05-27 | 2016-05-25 | 16.726 | 264,681 | +3,542 | 0.12% | 4,427,160 |
| 2016-05-26 | 2016-05-24 | 17.079 | 261,139 | -1,133 | 0.11% | 4,460,065 |
| 2016-05-25 | 2016-05-23 | 16.726 | 262,272 | +8,501 | 0.12% | 4,386,866 |
| 2016-05-23 | 2016-05-19 | 16.938 | 253,771 | +7,510 | 0.11% | 4,298,405 |
| 2016-05-20 | 2016-05-18 | 17.714 | 246,261 | -1,417 | 0.11% | 4,362,380 |
| 2016-05-18 | 2016-05-16 | 17.785 | 247,678 | +7,651 | 0.11% | 4,404,961 |
| 2016-05-16 | 2016-05-12 | 17.856 | 240,027 | +7,227 | 0.11% | 4,285,828 |
| 2016-05-13 | 2016-05-11 | 18.420 | 232,800 | +850 | 0.10% | 4,288,225 |
| 2016-05-12 | 2016-05-10 | 18.491 | 231,950 | -5,384 | 0.10% | 4,288,938 |
| 2016-05-11 | 2016-05-09 | 18.985 | 237,334 | +2,833 | 0.10% | 4,505,742 |
| 2016-05-10 | 2016-05-06 | 20.396 | 234,501 | -425 | 0.10% | 4,782,959 |
| 2016-05-09 | 2016-05-05 | 20.396 | 234,926 | +1,984 | 0.10% | 4,791,627 |
| 2016-05-06 | 2016-05-04 | 19.408 | 232,942 | +709 | 0.10% | 4,521,001 |
| 2016-05-05 | 2016-05-03 | 20.326 | 232,233 | +10,626 | 0.10% | 4,720,310 |
| 2016-05-04 | 2016-04-29 | 21.455 | 221,607 | +2,834 | 0.10% | 4,754,569 |
| 2016-05-03 | 2016-04-28 | 21.596 | 218,773 | +2,551 | 0.10% | 4,724,646 |
| 2016-04-29 | 2016-04-27 | 21.667 | 216,222 | +2,408 | 0.09% | 4,684,814 |
| 2016-04-28 | 2016-04-26 | 21.878 | 213,814 | -141 | 0.09% | 4,677,911 |
| 2016-04-27 | 2016-04-25 | 21.808 | 213,955 | +9,918 | 0.09% | 4,665,896 |
| 2016-04-26 | 2016-04-22 | 22.372 | 204,037 | +4,251 | 0.09% | 4,564,806 |
| 2016-04-25 | 2016-04-21 | 21.667 | 199,786 | -3,259 | 0.09% | 4,328,700 |
| 2016-04-22 | 2016-04-20 | 21.314 | 203,045 | +6,801 | 0.09% | 4,327,662 |
| 2016-04-21 | 2016-04-19 | 21.314 | 196,244 | -5,101 | 0.09% | 4,182,707 |
| 2016-04-20 | 2016-04-18 | 21.314 | 201,345 | +18,845 | 0.09% | 4,291,429 |
| 2016-04-19 | 2016-04-15 | 22.372 | 182,500 | -3,825 | 0.08% | 4,082,970 |
| 2016-04-18 | 2016-04-14 | 20.820 | 186,325 | -4,818 | 0.08% | 3,879,245 |
| 2016-04-15 | 2016-04-13 | 19.973 | 191,143 | -22,104 | 0.08% | 3,817,675 |
| 2016-04-14 | 2016-04-12 | 18.703 | 213,247 | -6,659 | 0.09% | 3,988,255 |
| 2016-04-13 | 2016-04-11 | 17.926 | 219,906 | -8,077 | 0.10% | 3,942,075 |
| 2016-04-12 | 2016-04-08 | 17.856 | 227,983 | +10,627 | 0.10% | 4,070,775 |
| 2016-04-11 | 2016-04-07 | 17.503 | 217,356 | +6,518 | 0.10% | 3,804,323 |
| 2016-04-07 | 2016-04-05 | 16.091 | 210,838 | -7,651 | 0.09% | 3,392,640 |
| 2016-04-06 | 2016-04-01 | 17.432 | 218,489 | +19,837 | 0.10% | 3,808,734 |
| 2016-04-05 | 2016-03-31 | 18.208 | 198,652 | +8,501 | 0.09% | 3,617,152 |
| 2016-04-01 | 2016-03-30 | 17.714 | 190,151 | +7,510 | 0.08% | 3,368,422 |
| 2016-03-31 | 2016-03-29 | 17.644 | 182,641 | -96,493 | 0.08% | 3,222,496 |
| 2016-03-30 | 2016-03-24 | 26.113 | 279,134 | +1,276 | 0.12% | 7,289,010 |
| 2016-03-29 | 2016-03-23 | 26.466 | 277,858 | +2,833 | 0.12% | 7,353,740 |
| 2016-03-24 | 2016-03-22 | 26.960 | 275,025 | +2,409 | 0.12% | 7,414,633 |
| 2016-03-23 | 2016-03-21 | 28.018 | 272,616 | -3,967 | 0.12% | 7,638,287 |
| 2016-03-22 | 2016-03-18 | 26.960 | 276,583 | -1,417 | 0.12% | 7,456,636 |
| 2016-03-21 | 2016-03-17 | 25.760 | 278,000 | +1,417 | 0.12% | 7,161,298 |
| 2016-03-18 | 2016-03-16 | 25.266 | 276,583 | +1,417 | 0.12% | 6,988,156 |
| 2016-03-17 | 2016-03-15 | 25.901 | 275,166 | +1,417 | 0.12% | 7,127,134 |
| 2016-03-14 | 2016-03-10 | 25.478 | 273,749 | +1,417 | 0.12% | 6,974,512 |
| 2016-03-11 | 2016-03-09 | 26.042 | 272,332 | +1,417 | 0.12% | 7,092,170 |
| 2016-03-10 | 2016-03-08 | 26.748 | 270,915 | +708 | 0.12% | 7,246,468 |
| 2016-03-09 | 2016-03-07 | 27.242 | 270,207 | -11,052 | 0.12% | 7,361,020 |
| 2016-03-08 | 2016-03-04 | 25.548 | 281,259 | -12,752 | 0.12% | 7,185,700 |
| 2016-03-04 | 2016-03-02 | 24.631 | 294,011 | -2,834 | 0.13% | 7,241,743 |
| 2016-03-03 | 2016-03-01 | 23.431 | 296,845 | +2,834 | 0.13% | 6,955,397 |
| 2016-03-02 | 2016-02-29 | 23.219 | 294,011 | -992 | 0.13% | 6,826,743 |
| 2016-03-01 | 2016-02-26 | 24.066 | 295,003 | -709 | 0.13% | 7,099,617 |
| 2016-02-29 | 2016-02-25 | 23.502 | 295,712 | +4,251 | 0.13% | 6,949,720 |
| 2016-02-26 | 2016-02-24 | 24.701 | 291,461 | -2,834 | 0.13% | 7,199,504 |
| 2016-02-25 | 2016-02-23 | 25.195 | 294,295 | -5,667 | 0.13% | 7,414,898 |
| 2016-02-23 | 2016-02-19 | 24.137 | 299,962 | +5,667 | 0.13% | 7,240,131 |
| 2016-02-22 | 2016-02-18 | 23.996 | 294,295 | -283 | 0.13% | 7,061,808 |
| 2016-02-19 | 2016-02-17 | 23.572 | 294,578 | +2,409 | 0.13% | 6,943,859 |
| 2016-02-18 | 2016-02-16 | 24.631 | 292,169 | -1,701 | 0.13% | 7,196,373 |
| 2016-02-16 | 2016-02-12 | 22.020 | 293,870 | +1,417 | 0.13% | 6,470,889 |
| 2016-02-12 | 2016-02-05 | 23.784 | 292,453 | +9,069 | 0.13% | 6,955,688 |
| 2016-02-11 | 2016-02-04 | 24.349 | 283,384 | -10,769 | 0.12% | 6,899,991 |
| 2016-02-05 | 2016-02-03 | 26.466 | 294,153 | +24,796 | 0.13% | 7,785,001 |
| 2016-02-04 | 2016-02-02 | 28.018 | 269,357 | +14,169 | 0.12% | 7,546,974 |
| 2016-02-02 | 2016-01-29 | 29.218 | 255,188 | -708 | 0.11% | 7,456,151 |
| 2016-02-01 | 2016-01-28 | 27.383 | 255,896 | +15,869 | 0.11% | 7,007,278 |
| 2016-01-29 | 2016-01-27 | 27.313 | 240,027 | +426 | 0.11% | 6,555,792 |
| 2016-01-25 | 2016-01-21 | 27.524 | 239,601 | +708 | 0.11% | 6,594,887 |
| 2016-01-22 | 2016-01-20 | 28.795 | 238,893 | +2,267 | 0.10% | 6,878,879 |
| 2016-01-19 | 2016-01-15 | 27.877 | 236,626 | +5,809 | 0.10% | 6,596,501 |
| 2016-01-18 | 2016-01-14 | 30.771 | 230,817 | -1,416 | 0.10% | 7,102,453 |
| 2016-01-14 | 2016-01-12 | 31.053 | 232,233 | -1,417 | 0.10% | 7,211,585 |
| 2016-01-13 | 2016-01-11 | 31.830 | 233,650 | +2,550 | 0.10% | 7,436,977 |
| 2016-01-11 | 2016-01-07 | 34.441 | 231,100 | +2,834 | 0.10% | 7,959,282 |
| 2016-01-05 | 2015-12-31 | 36.911 | 228,266 | -130,499 | 0.10% | 8,425,526 |
| 2015-12-30 | 2015-12-28 | 35.923 | 358,765 | -4,250 | 0.16% | 12,887,894 |
| 2015-12-21 | 2015-12-17 | 35.358 | 363,015 | +7,084 | 0.16% | 12,835,607 |
| 2015-12-18 | 2015-12-16 | 33.029 | 355,931 | -4,251 | 0.16% | 11,756,168 |
| 2015-12-17 | 2015-12-15 | 31.618 | 360,182 | +11,761 | 0.16% | 11,388,175 |
| 2015-12-16 | 2015-12-14 | 32.465 | 348,421 | +4,251 | 0.15% | 11,311,397 |
| 2015-12-15 | 2015-12-11 | 32.112 | 344,170 | +7,934 | 0.15% | 11,051,940 |
| 2015-12-11 | 2015-12-09 | 36.346 | 336,236 | -4,250 | 0.15% | 12,220,966 |
| 2015-12-09 | 2015-12-07 | 36.558 | 340,486 | +850 | 0.15% | 12,447,528 |
| 2015-12-08 | 2015-12-04 | 37.758 | 339,636 | -709 | 0.15% | 12,823,944 |
| 2015-12-03 | 2015-12-01 | 37.405 | 340,345 | -2,692 | 0.15% | 12,730,614 |
| 2015-12-02 | 2015-11-30 | 37.405 | 343,037 | +1,275 | 0.15% | 12,831,308 |
| 2015-12-01 | 2015-11-27 | 36.276 | 341,762 | -850 | 0.15% | 12,397,696 |
| 2015-11-30 | 2015-11-26 | 37.546 | 342,612 | -3,542 | 0.15% | 12,863,771 |
| 2015-11-27 | 2015-11-25 | 35.711 | 346,154 | -2,834 | 0.15% | 12,361,580 |
| 2015-11-26 | 2015-11-24 | 36.558 | 348,988 | +9,494 | 0.15% | 12,758,346 |
| 2015-11-24 | 2015-11-20 | 34.441 | 339,494 | -6,943 | 0.15% | 11,692,464 |
| 2015-11-20 | 2015-11-18 | 31.900 | 346,437 | +708 | 0.15% | 11,051,388 |
| 2015-11-17 | 2015-11-13 | 32.465 | 345,729 | +850 | 0.15% | 11,224,002 |
| 2015-11-16 | 2015-11-12 | 33.453 | 344,879 | -1,417 | 0.15% | 11,537,167 |
| 2015-11-13 | 2015-11-11 | 33.029 | 346,296 | -2,834 | 0.15% | 11,437,930 |
| 2015-11-12 | 2015-11-10 | 31.477 | 349,130 | +3,259 | 0.15% | 10,989,454 |
| 2015-11-10 | 2015-11-06 | 31.688 | 345,871 | -1,417 | 0.15% | 10,960,102 |
| 2015-11-09 | 2015-11-05 | 30.630 | 347,288 | +2,834 | 0.15% | 10,637,354 |
| 2015-11-06 | 2015-11-04 | 30.206 | 344,454 | +4,960 | 0.15% | 10,404,689 |
| 2015-11-02 | 2015-10-29 | 29.289 | 339,494 | -2,834 | 0.15% | 9,943,386 |
| 2015-10-30 | 2015-10-28 | 28.018 | 342,328 | +1,417 | 0.15% | 9,591,511 |
| 2015-10-29 | 2015-10-27 | 28.936 | 340,911 | +1,417 | 0.15% | 9,864,589 |
| 2015-10-28 | 2015-10-26 | 29.289 | 339,494 | -567 | 0.15% | 9,943,386 |
| 2015-10-27 | 2015-10-23 | 30.277 | 340,061 | -1,417 | 0.15% | 10,295,993 |
| 2015-10-26 | 2015-10-22 | 29.642 | 341,478 | +5,668 | 0.15% | 10,121,995 |
| 2015-10-20 | 2015-10-16 | 30.700 | 335,810 | -2,834 | 0.15% | 10,309,485 |
| 2015-10-19 | 2015-10-15 | 29.995 | 338,644 | -1,417 | 0.15% | 10,157,490 |
| 2015-10-13 | 2015-10-09 | 27.666 | 340,061 | -567 | 0.15% | 9,407,993 |
| 2015-10-12 | 2015-10-08 | 26.889 | 340,628 | -19,554 | 0.15% | 9,159,240 |
| 2015-10-08 | 2015-10-06 | 24.278 | 360,182 | +709 | 0.16% | 8,744,491 |
| 2015-10-07 | 2015-10-05 | 24.631 | 359,473 | -850 | 0.16% | 8,854,128 |
| 2015-10-06 | 2015-10-02 | 24.560 | 360,323 | -10,344 | 0.16% | 8,849,634 |
| 2015-10-02 | 2015-09-29 | 22.725 | 370,667 | -3,825 | 0.16% | 8,423,526 |
| 2015-09-30 | 2015-09-25 | 23.008 | 374,492 | -111,229 | 0.16% | 8,616,170 |
| 2015-09-29 | 2015-09-24 | 23.290 | 485,721 | +1,417 | 0.21% | 11,312,404 |
| 2015-09-25 | 2015-09-23 | 22.866 | 484,304 | +1,417 | 0.21% | 11,074,323 |
| 2015-09-24 | 2015-09-22 | 23.572 | 482,887 | +5,668 | 0.21% | 11,382,721 |
| 2015-09-23 | 2015-09-21 | 23.502 | 477,219 | +22,670 | 0.21% | 11,215,434 |
| 2015-09-21 | 2015-09-17 | 23.855 | 454,549 | +7,085 | 0.20% | 10,843,051 |
| 2015-09-15 | 2015-09-11 | 24.560 | 447,464 | +2,125 | 0.20% | 10,989,842 |
| 2015-09-09 | 2015-09-07 | 21.243 | 445,339 | -4,250 | 0.20% | 9,460,440 |
| 2015-09-08 | 2015-09-04 | 20.961 | 449,589 | +4,250 | 0.20% | 9,423,804 |
| 2015-09-02 | 2015-08-31 | 22.231 | 445,339 | -141 | 0.20% | 9,900,460 |
| 2015-08-28 | 2015-08-26 | 21.243 | 445,480 | +425 | 0.20% | 9,463,435 |
| 2015-08-27 | 2015-08-25 | 21.102 | 445,055 | -4,676 | 0.20% | 9,391,587 |
| 2015-08-26 | 2015-08-24 | 20.114 | 449,731 | +2,692 | 0.20% | 9,045,900 |
| 2015-08-21 | 2015-08-19 | 26.748 | 447,039 | +142 | 0.20% | 11,957,454 |
| 2015-08-18 | 2015-08-14 | 27.807 | 446,897 | +1,417 | 0.20% | 12,426,756 |
| 2015-08-14 | 2015-08-12 | 28.513 | 445,480 | -8,502 | 0.20% | 12,701,754 |
| 2015-08-13 | 2015-08-11 | 29.501 | 453,982 | +3,259 | 0.20% | 13,392,727 |
| 2015-08-12 | 2015-08-10 | 30.559 | 450,723 | -11,335 | 0.20% | 13,773,735 |
| 2015-08-11 | 2015-08-07 | 29.501 | 462,058 | +4,109 | 0.20% | 13,630,974 |
| 2015-08-07 | 2015-08-05 | 29.289 | 457,949 | +13,886 | 0.20% | 13,412,796 |
| 2015-08-06 | 2015-08-04 | 29.571 | 444,063 | -24,088 | 0.19% | 13,131,451 |
| 2015-08-04 | 2015-07-31 | 28.654 | 468,151 | -2,834 | 0.21% | 13,414,241 |
| 2015-08-03 | 2015-07-30 | 28.724 | 470,985 | +2,834 | 0.21% | 13,528,685 |
| 2015-07-31 | 2015-07-29 | 29.642 | 468,151 | -2,976 | 0.21% | 13,876,801 |
| 2015-07-30 | 2015-07-28 | 28.513 | 471,127 | -4,534 | 0.21% | 13,433,014 |
| 2015-07-29 | 2015-07-27 | 28.089 | 475,661 | +12,186 | 0.21% | 13,360,869 |
| 2015-07-28 | 2015-07-24 | 31.477 | 463,475 | -9,352 | 0.20% | 14,588,656 |
| 2015-07-27 | 2015-07-23 | 33.241 | 472,827 | +2,834 | 0.21% | 15,717,276 |
| 2015-07-24 | 2015-07-22 | 32.747 | 469,993 | -3,542 | 0.21% | 15,390,881 |
| 2015-07-23 | 2015-07-21 | 33.876 | 473,535 | -5,526 | 0.21% | 16,041,591 |
| 2015-07-22 | 2015-07-20 | 33.453 | 479,061 | +6,518 | 0.21% | 16,025,931 |
| 2015-07-21 | 2015-07-17 | 34.088 | 472,543 | +87,282 | 0.21% | 16,108,035 |
| 2015-07-20 | 2015-07-16 | 32.465 | 385,261 | -51,576 | 0.17% | 12,507,398 |
| 2015-07-17 | 2015-07-15 | 31.759 | 436,837 | -2,267 | 0.19% | 13,873,500 |
| 2015-07-16 | 2015-07-14 | 33.735 | 439,104 | -7,085 | 0.19% | 14,813,217 |
| 2015-07-15 | 2015-07-13 | 34.441 | 446,189 | +22,104 | 0.20% | 15,367,131 |
| 2015-07-14 | 2015-07-10 | 31.971 | 424,085 | +75,522 | 0.19% | 13,558,299 |
| 2015-07-13 | 2015-07-09 | 30.277 | 348,563 | -8,076 | 0.15% | 10,553,407 |
| 2015-07-10 | 2015-07-08 | 21.949 | 356,639 | +13,319 | 0.16% | 7,827,865 |
| 2015-07-09 | 2015-07-07 | 24.843 | 343,320 | +59,227 | 0.15% | 8,528,956 |
| 2015-07-08 | 2015-07-06 | 30.065 | 284,093 | -14,027 | 0.12% | 8,541,305 |
| 2015-07-07 | 2015-07-03 | 38.534 | 298,120 | -709 | 0.13% | 11,487,826 |
| 2015-07-06 | 2015-07-02 | 41.146 | 298,829 | +2,976 | 0.13% | 12,295,478 |
| 2015-07-03 | 2015-06-30 | 42.980 | 295,853 | +2,834 | 0.13% | 12,715,908 |
| 2015-07-02 | 2015-06-29 | 42.769 | 293,019 | -6,093 | 0.13% | 12,532,061 |
| 2015-06-30 | 2015-06-26 | 47.497 | 299,112 | +4,392 | 0.13% | 14,207,020 |
| 2015-06-29 | 2015-06-25 | 49.403 | 294,720 | -2,975 | 0.13% | 14,560,013 |
| 2015-06-26 | 2015-06-24 | 52.790 | 297,695 | +5,667 | 0.13% | 15,715,465 |
| 2015-06-24 | 2015-06-22 | 49.332 | 292,028 | +2,693 | 0.13% | 14,406,410 |
| 2015-06-23 | 2015-06-19 | 47.497 | 289,335 | +13,035 | 0.13% | 13,742,639 |
| 2015-06-19 | 2015-06-17 | 46.862 | 276,300 | +1,275 | 0.12% | 12,948,011 |
| 2015-06-18 | 2015-06-16 | 45.239 | 275,025 | -283 | 0.12% | 12,441,831 |
| 2015-06-16 | 2015-06-12 | 47.991 | 275,308 | -16,720 | 0.12% | 13,212,404 |
| 2015-06-15 | 2015-06-11 | 47.003 | 292,028 | +1,417 | 0.13% | 13,726,279 |
| 2015-06-12 | 2015-06-10 | 47.709 | 290,611 | +4,251 | 0.13% | 13,864,776 |
| 2015-06-11 | 2015-06-09 | 46.862 | 286,360 | +29,330 | 0.13% | 13,419,444 |
| 2015-06-10 | 2015-06-08 | 47.709 | 257,030 | -2,125 | 0.11% | 12,262,658 |
| 2015-06-09 | 2015-06-05 | 50.744 | 259,155 | -1,134 | 0.11% | 13,150,510 |
| 2015-06-05 | 2015-06-03 | 54.273 | 260,289 | -1,416 | 0.11% | 14,126,555 |
| 2015-06-04 | 2015-06-02 | 54.696 | 261,705 | -2,409 | 0.11% | 14,314,225 |
| 2015-06-02 | 2015-05-29 | 56.460 | 264,114 | -284 | 0.12% | 14,911,987 |
| 2015-06-01 | 2015-05-28 | 56.108 | 264,398 | +4,109 | 0.12% | 14,834,722 |
| 2015-05-29 | 2015-05-27 | 58.789 | 260,289 | +851 | 0.11% | 15,302,237 |
| 2015-05-28 | 2015-05-26 | 59.848 | 259,438 | +3,117 | 0.11% | 15,526,857 |
| 2015-05-27 | 2015-05-22 | 55.402 | 256,321 | +9,352 | 0.11% | 14,200,641 |
| 2015-05-26 | 2015-05-21 | 53.426 | 246,969 | +850 | 0.11% | 13,194,485 |
| 2015-05-22 | 2015-05-20 | 54.356 | 246,119 | +53,418 | 0.11% | 13,378,036 |
| 2015-05-21 | 2015-05-19 | 55.260 | 192,701 | -7,849 | 0.08% | 10,648,577 |
| 2015-05-18 | 2015-05-14 | 50.672 | 200,550 | -78,263 | 0.09% | 10,162,268 |
| 2015-05-15 | 2015-05-13 | 48.726 | 278,813 | -49,059 | 0.12% | 13,585,371 |
| 2015-05-14 | 2015-05-12 | 44.972 | 327,872 | +33,953 | 0.14% | 14,745,146 |
| 2015-05-13 | 2015-05-11 | 46.432 | 293,919 | +5,611 | 0.13% | 13,647,233 |
| 2015-05-12 | 2015-05-08 | 46.015 | 288,308 | +1,438 | 0.12% | 13,266,463 |
| 2015-05-11 | 2015-05-07 | 44.764 | 286,870 | +10,934 | 0.12% | 12,841,373 |
| 2015-05-08 | 2015-05-06 | 46.710 | 275,936 | +11,509 | 0.12% | 12,888,967 |
| 2015-05-07 | 2015-05-05 | 47.892 | 264,427 | +33,377 | 0.11% | 12,663,842 |
| 2015-05-06 | 2015-05-04 | 50.533 | 231,050 | -10,214 | 0.10% | 11,675,644 |
| 2015-05-04 | 2015-04-29 | 46.919 | 241,264 | +18,703 | 0.10% | 11,319,748 |
| 2015-04-30 | 2015-04-28 | 47.822 | 222,561 | +10,790 | 0.10% | 10,643,341 |
| 2015-04-29 | 2015-04-27 | 50.046 | 211,771 | -7,338 | 0.09% | 10,598,379 |
| 2015-04-28 | 2015-04-24 | 49.699 | 219,109 | +6,187 | 0.09% | 10,889,470 |
| 2015-04-27 | 2015-04-23 | 51.020 | 212,922 | -432 | 0.09% | 10,863,182 |
| 2015-04-24 | 2015-04-22 | 52.132 | 213,354 | -9,495 | 0.09% | 11,122,503 |
| 2015-04-23 | 2015-04-21 | 48.100 | 222,849 | -9,208 | 0.10% | 10,719,074 |
| 2015-04-22 | 2015-04-20 | 45.598 | 232,057 | +2,158 | 0.10% | 10,581,299 |
| 2015-04-21 | 2015-04-17 | 46.571 | 229,899 | -3,740 | 0.10% | 10,706,619 |
| 2015-04-20 | 2015-04-16 | 48.170 | 233,639 | +50,353 | 0.10% | 11,254,314 |
| 2015-04-17 | 2015-04-15 | 47.405 | 183,286 | +15,682 | 0.08% | 8,688,687 |
| 2015-04-16 | 2015-04-14 | 50.672 | 167,604 | +8,344 | 0.07% | 8,492,829 |
| 2015-04-15 | 2015-04-13 | 53.522 | 159,260 | +10,502 | 0.07% | 8,523,891 |
| 2015-04-14 | 2015-04-10 | 51.089 | 148,758 | +4,892 | 0.06% | 7,599,905 |
| 2015-04-13 | 2015-04-09 | 45.320 | 143,866 | -7,482 | 0.06% | 6,519,980 |
| 2015-04-10 | 2015-04-08 | 46.849 | 151,348 | +7,913 | 0.07% | 7,090,503 |
| 2015-04-09 | 2015-04-02 | 38.299 | 143,435 | +7,481 | 0.06% | 5,493,476 |
| 2015-04-08 | 2015-04-01 | 36.631 | 135,954 | -27,334 | 0.06% | 4,980,157 |
| 2015-04-02 | 2015-03-31 | 34.546 | 163,288 | +1,870 | 0.07% | 5,640,935 |
| 2015-04-01 | 2015-03-30 | 35.311 | 161,418 | -5,755 | 0.07% | 5,699,754 |
| 2015-03-31 | 2015-03-27 | 31.140 | 167,173 | -1,582 | 0.07% | 5,205,766 |
| 2015-03-30 | 2015-03-26 | 32.530 | 168,755 | -6,474 | 0.07% | 5,489,629 |
| 2015-03-27 | 2015-03-25 | 31.070 | 175,229 | -50,354 | 0.08% | 5,444,450 |
| 2015-03-26 | 2015-03-24 | 30.653 | 225,583 | -2,877 | 0.10% | 6,914,892 |
| 2015-03-25 | 2015-03-23 | 29.333 | 228,460 | +4,604 | 0.10% | 6,701,362 |
| 2015-03-24 | 2015-03-20 | 29.819 | 223,856 | -5,179 | 0.10% | 6,675,234 |
| 2015-03-20 | 2015-03-18 | 27.873 | 229,035 | -2,446 | 0.10% | 6,383,909 |
| 2015-03-19 | 2015-03-17 | 27.456 | 231,481 | +5,755 | 0.10% | 6,355,547 |
| 2015-03-18 | 2015-03-16 | 27.387 | 225,726 | -432 | 0.10% | 6,181,847 |
| 2015-03-17 | 2015-03-13 | 27.526 | 226,158 | +6,042 | 0.10% | 6,225,118 |
| 2015-03-16 | 2015-03-12 | 27.804 | 220,116 | +4,892 | 0.10% | 6,120,009 |
| 2015-03-13 | 2015-03-11 | 28.151 | 215,224 | -6,330 | 0.09% | 6,058,794 |
| 2015-03-12 | 2015-03-10 | 29.124 | 221,554 | +41,145 | 0.10% | 6,452,590 |
| 2015-03-11 | 2015-03-09 | 29.124 | 180,409 | +1,151 | 0.08% | 5,254,274 |
| 2015-03-10 | 2015-03-06 | 28.012 | 179,258 | +432 | 0.08% | 5,021,391 |
| 2015-03-09 | 2015-03-05 | 27.804 | 178,826 | +1,870 | 0.08% | 4,972,000 |
| 2015-03-06 | 2015-03-04 | 28.151 | 176,956 | -287 | 0.08% | 4,981,507 |
| 2015-03-05 | 2015-03-03 | 27.943 | 177,243 | +287 | 0.08% | 4,952,627 |
| 2015-03-04 | 2015-03-02 | 26.900 | 176,956 | +9,208 | 0.08% | 4,760,107 |
| 2015-03-03 | 2015-02-27 | 27.873 | 167,748 | +5,179 | 0.07% | 4,675,652 |
| 2015-03-02 | 2015-02-26 | 28.151 | 162,569 | -3,597 | 0.07% | 4,576,497 |
| 2015-02-24 | 2015-02-18 | 28.499 | 166,166 | -575 | 0.07% | 4,735,507 |
| 2015-02-23 | 2015-02-16 | 28.985 | 166,741 | -2,878 | 0.07% | 4,833,024 |
| 2015-02-17 | 2015-02-13 | 28.568 | 169,619 | +1,871 | 0.07% | 4,845,703 |
| 2015-02-13 | 2015-02-11 | 28.429 | 167,748 | +1,438 | 0.07% | 4,768,932 |
| 2015-02-12 | 2015-02-10 | 29.680 | 166,310 | -287 | 0.07% | 4,936,131 |
| 2015-02-11 | 2015-02-09 | 28.221 | 166,597 | +2,014 | 0.07% | 4,701,470 |
| 2015-02-10 | 2015-02-06 | 28.290 | 164,583 | +8,056 | 0.07% | 4,656,074 |
| 2015-02-06 | 2015-02-04 | 31.279 | 156,527 | +1,727 | 0.07% | 4,896,009 |
| 2015-02-05 | 2015-02-03 | 32.044 | 154,800 | +1,151 | 0.07% | 4,960,350 |
| 2015-02-03 | 2015-01-30 | 32.669 | 153,649 | +1,438 | 0.07% | 5,019,588 |
| 2015-02-02 | 2015-01-29 | 33.086 | 152,211 | +863 | 0.07% | 5,036,090 |
| 2015-01-30 | 2015-01-28 | 32.947 | 151,348 | -6,042 | 0.07% | 4,986,496 |
| 2015-01-29 | 2015-01-27 | 32.322 | 157,390 | -4,460 | 0.07% | 5,087,103 |
| 2015-01-28 | 2015-01-26 | 30.445 | 161,850 | +3,597 | 0.07% | 4,927,507 |
| 2015-01-27 | 2015-01-23 | 28.429 | 158,253 | -36,686 | 0.07% | 4,498,997 |
| 2015-01-26 | 2015-01-22 | 29.124 | 194,939 | +1,439 | 0.08% | 5,677,449 |
| 2015-01-23 | 2015-01-21 | 29.958 | 193,500 | +6,905 | 0.08% | 5,796,939 |
| 2015-01-22 | 2015-01-20 | 27.247 | 186,595 | +432 | 0.08% | 5,084,246 |
| 2015-01-21 | 2015-01-19 | 27.108 | 186,163 | -2,878 | 0.08% | 5,046,595 |
| 2015-01-20 | 2015-01-16 | 27.943 | 189,041 | +432 | 0.08% | 5,282,293 |
| 2015-01-19 | 2015-01-15 | 27.804 | 188,609 | +28,630 | 0.08% | 5,244,002 |
| 2015-01-16 | 2015-01-14 | 29.402 | 159,979 | -1,008 | 0.07% | 4,703,745 |
| 2015-01-15 | 2015-01-13 | 29.124 | 160,987 | -287 | 0.07% | 4,688,623 |
| 2015-01-12 | 2015-01-08 | 29.541 | 161,274 | -1,727 | 0.07% | 4,764,241 |
| 2015-01-09 | 2015-01-07 | 29.541 | 163,001 | +11,222 | 0.07% | 4,815,259 |
| 2015-01-08 | 2015-01-06 | 30.584 | 151,779 | -144 | 0.07% | 4,641,997 |
| 2015-01-07 | 2015-01-05 | 29.889 | 151,923 | +6,330 | 0.07% | 4,540,801 |
| 2015-01-06 | 2015-01-02 | 31.974 | 145,593 | +576 | 0.06% | 4,655,205 |
| 2015-01-05 | 2014-12-31 | 31.279 | 145,017 | +5,467 | 0.06% | 4,535,988 |
| 2015-01-02 | 2014-12-29 | 33.225 | 139,550 | -7,050 | 0.06% | 4,636,585 |
| 2014-12-30 | 2014-12-24 | 34.198 | 146,600 | +1,439 | 0.06% | 5,013,483 |
| 2014-12-18 | 2014-12-16 | 36.492 | 145,161 | +2,158 | 0.06% | 5,297,241 |
| 2014-12-17 | 2014-12-15 | 37.743 | 143,003 | +1,007 | 0.06% | 5,397,410 |
| 2014-12-12 | 2014-12-10 | 37.257 | 141,996 | -1,295 | 0.06% | 5,290,313 |
| 2014-12-11 | 2014-12-09 | 35.450 | 143,291 | +1,439 | 0.06% | 5,079,601 |
| 2014-12-10 | 2014-12-08 | 33.642 | 141,852 | +8,776 | 0.06% | 4,772,229 |
| 2014-12-09 | 2014-12-05 | 37.604 | 133,076 | +1,870 | 0.06% | 5,004,232 |
| 2014-12-08 | 2014-12-04 | 37.882 | 131,206 | +2,446 | 0.06% | 4,970,392 |
| 2014-12-05 | 2014-12-03 | 40.107 | 128,760 | +10,070 | 0.06% | 5,164,131 |
| 2014-12-04 | 2014-12-02 | 41.775 | 118,690 | -1,582 | 0.05% | 4,958,257 |
| 2014-12-03 | 2014-12-01 | 40.246 | 120,272 | -2,446 | 0.05% | 4,840,426 |
| 2014-12-02 | 2014-11-28 | 42.331 | 122,718 | -3,597 | 0.05% | 5,194,766 |
| 2014-12-01 | 2014-11-27 | 42.887 | 126,315 | -719 | 0.05% | 5,417,271 |
| 2014-11-28 | 2014-11-26 | 43.582 | 127,034 | +2,158 | 0.05% | 5,536,407 |
| 2014-11-27 | 2014-11-25 | 44.416 | 124,876 | +7,193 | 0.05% | 5,546,516 |
| 2014-11-26 | 2014-11-24 | 43.443 | 117,683 | +2,302 | 0.05% | 5,112,511 |
| 2014-11-25 | 2014-11-21 | 41.914 | 115,381 | +8,488 | 0.05% | 4,836,064 |
| 2014-11-21 | 2014-11-19 | 42.122 | 106,893 | +144 | 0.05% | 4,502,590 |
| 2014-11-18 | 2014-11-14 | 43.165 | 106,749 | -432 | 0.05% | 4,607,824 |
| 2014-11-14 | 2014-11-12 | 40.663 | 107,181 | +2,446 | 0.05% | 4,358,270 |
| 2014-11-13 | 2014-11-11 | 39.968 | 104,735 | -1,438 | 0.05% | 4,186,009 |
| 2014-11-12 | 2014-11-10 | 39.759 | 106,173 | +2,589 | 0.05% | 4,221,342 |
| 2014-11-11 | 2014-11-07 | 40.176 | 103,584 | +6,618 | 0.04% | 4,161,606 |
| 2014-11-10 | 2014-11-06 | 41.080 | 96,966 | +4,172 | 0.04% | 3,983,340 |
| 2014-11-07 | 2014-11-05 | 41.705 | 92,794 | -1,439 | 0.04% | 3,870,006 |
| 2014-11-06 | 2014-11-04 | 41.497 | 94,233 | +3,453 | 0.04% | 3,910,370 |
| 2014-11-04 | 2014-10-31 | 41.705 | 90,780 | +720 | 0.04% | 3,786,011 |
| 2014-11-03 | 2014-10-30 | 41.566 | 90,060 | -1,439 | 0.04% | 3,743,463 |
| 2014-10-31 | 2014-10-29 | 41.288 | 91,499 | +10,502 | 0.04% | 3,777,837 |
| 2014-10-30 | 2014-10-28 | 40.593 | 80,997 | +144 | 0.03% | 3,287,928 |
| 2014-10-29 | 2014-10-27 | 40.802 | 80,853 | -8,776 | 0.03% | 3,298,942 |
| 2014-10-28 | 2014-10-24 | 39.690 | 89,629 | +2,878 | 0.04% | 3,557,338 |
| 2014-10-27 | 2014-10-23 | 38.021 | 86,751 | -5,755 | 0.04% | 3,298,392 |
| 2014-10-24 | 2014-10-22 | 39.481 | 92,506 | -25,608 | 0.04% | 3,652,235 |
| 2014-10-23 | 2014-10-21 | 40.385 | 118,114 | +1,726 | 0.05% | 4,769,996 |
| 2014-10-22 | 2014-10-20 | 38.577 | 116,388 | +863 | 0.05% | 4,489,952 |
| 2014-10-21 | 2014-10-17 | 39.620 | 115,525 | +576 | 0.05% | 4,577,109 |
| 2014-10-17 | 2014-10-15 | 39.203 | 114,949 | +26,615 | 0.05% | 4,506,348 |
| 2014-10-16 | 2014-10-14 | 36.492 | 88,334 | +288 | 0.04% | 3,223,500 |
| 2014-10-13 | 2014-10-09 | 33.156 | 88,046 | +14,674 | 0.04% | 2,919,231 |
| 2014-10-10 | 2014-10-08 | 33.086 | 73,372 | +26,903 | 0.03% | 2,427,604 |
| 2014-10-08 | 2014-10-06 | 34.129 | 46,469 | +14,387 | 0.02% | 1,585,935 |
| 2014-10-06 | 2014-09-30 | 34.546 | 32,082 | -432 | 0.01% | 1,108,302 |
| 2014-10-03 | 2014-09-29 | 32.808 | 32,514 | +288 | 0.01% | 1,066,726 |
| 2014-09-26 | 2014-09-24 | 34.685 | 32,226 | -144 | 0.01% | 1,117,757 |
| 2014-09-25 | 2014-09-23 | 33.503 | 32,370 | -863 | 0.01% | 1,084,502 |
| 2014-09-24 | 2014-09-22 | 33.781 | 33,233 | -288 | 0.01% | 1,122,655 |
| 2014-09-23 | 2014-09-19 | 31.070 | 33,521 | -2,158 | 0.01% | 1,041,514 |
| 2014-09-19 | 2014-09-17 | 31.001 | 35,679 | +1,007 | 0.02% | 1,106,084 |
| 2014-09-18 | 2014-09-16 | 29.819 | 34,672 | +720 | 0.01% | 1,033,896 |
| 2014-09-17 | 2014-09-15 | 31.418 | 33,952 | -288 | 0.01% | 1,066,705 |
| 2014-09-16 | 2014-09-12 | 32.461 | 34,240 | +144 | 0.01% | 1,111,453 |
| 2014-09-15 | 2014-09-11 | 33.295 | 34,096 | +2,158 | 0.01% | 1,135,218 |
| 2014-09-12 | 2014-09-10 | 33.086 | 31,938 | -7,913 | 0.01% | 1,056,708 |
| 2014-09-10 | 2014-09-05 | 34.129 | 39,851 | +4,748 | 0.02% | 1,360,070 |
| 2014-09-08 | 2014-09-04 | 35.172 | 35,103 | +1,438 | 0.02% | 1,234,625 |
| 2014-09-02 | 2014-08-29 | 30.028 | 33,665 | +2,878 | 0.01% | 1,010,888 |
| 2014-09-01 | 2014-08-28 | 31.001 | 30,787 | +287 | 0.01% | 954,427 |
| 2014-08-29 | 2014-08-27 | 30.514 | 30,500 | -287 | 0.01% | 930,690 |
| 2014-08-27 | 2014-08-25 | 31.974 | 30,787 | -1,151 | 0.01% | 984,387 |
| 2014-08-26 | 2014-08-22 | 30.167 | 31,938 | -1,439 | 0.01% | 963,469 |
| 2014-08-21 | 2014-08-19 | 29.402 | 33,377 | -18,703 | 0.01% | 981,360 |
| 2014-08-20 | 2014-08-18 | 29.124 | 52,080 | -8,200 | 0.02% | 1,516,790 |
| 2014-08-19 | 2014-08-15 | 26.622 | 60,280 | -2,877 | 0.03% | 1,604,769 |
| 2014-08-18 | 2014-08-14 | 25.371 | 63,157 | +2,877 | 0.03% | 1,602,341 |
| 2014-08-13 | 2014-08-11 | 26.205 | 60,280 | -4,316 | 0.03% | 1,579,629 |
| 2014-08-11 | 2014-08-07 | 26.622 | 64,596 | +2,877 | 0.03% | 1,719,669 |
| 2014-08-08 | 2014-08-06 | 26.969 | 61,719 | +5,323 | 0.03% | 1,664,528 |
| 2014-08-07 | 2014-08-05 | 27.526 | 56,396 | -1,726 | 0.02% | 1,552,330 |
| 2014-08-06 | 2014-08-04 | 26.761 | 58,122 | -7,193 | 0.03% | 1,555,399 |
| 2014-08-05 | 2014-08-01 | 27.387 | 65,315 | +2,014 | 0.03% | 1,788,750 |
| 2014-08-04 | 2014-07-31 | 28.846 | 63,301 | -4,028 | 0.03% | 1,825,993 |
| 2014-08-01 | 2014-07-30 | 28.846 | 67,329 | +23,018 | 0.03% | 1,942,186 |
| 2014-07-30 | 2014-07-28 | 30.514 | 44,311 | -3,597 | 0.02% | 1,352,124 |
| 2014-07-29 | 2014-07-25 | 30.862 | 47,908 | -1,582 | 0.02% | 1,478,535 |
| 2014-07-21 | 2014-07-17 | 30.167 | 49,490 | -5,611 | 0.02% | 1,492,958 |
| 2014-07-18 | 2014-07-16 | 29.611 | 55,101 | +5,611 | 0.02% | 1,631,584 |
| 2014-07-17 | 2014-07-15 | 30.584 | 49,490 | +7,481 | 0.02% | 1,513,598 |
| 2014-07-16 | 2014-07-14 | 30.862 | 42,009 | +1,870 | 0.02% | 1,296,480 |
| 2014-07-14 | 2014-07-10 | 30.584 | 40,139 | -287 | 0.02% | 1,227,608 |
| 2014-07-11 | 2014-07-09 | 29.541 | 40,426 | -432 | 0.02% | 1,194,236 |
| 2014-07-09 | 2014-07-07 | 29.958 | 40,858 | -7,193 | 0.02% | 1,224,038 |
| 2014-07-08 | 2014-07-04 | 31.140 | 48,051 | -576 | 0.02% | 1,496,308 |
| 2014-07-04 | 2014-07-02 | 30.236 | 48,627 | +576 | 0.02% | 1,470,304 |
| 2014-07-02 | 2014-06-27 | 29.333 | 48,051 | -720 | 0.02% | 1,409,468 |
| 2014-06-27 | 2014-06-25 | 30.167 | 48,771 | +3,165 | 0.02% | 1,471,268 |
| 2014-06-25 | 2014-06-23 | 30.723 | 45,606 | -575 | 0.02% | 1,401,150 |
| 2014-06-20 | 2014-06-18 | 29.472 | 46,181 | +719 | 0.02% | 1,361,036 |
| 2014-06-19 | 2014-06-17 | 30.236 | 45,462 | +1,439 | 0.02% | 1,374,606 |
| 2014-06-18 | 2014-06-16 | 31.209 | 44,023 | -2,014 | 0.02% | 1,373,936 |
| 2014-06-17 | 2014-06-13 | 31.418 | 46,037 | -576 | 0.02% | 1,446,392 |
| 2014-06-16 | 2014-06-12 | 30.723 | 46,613 | +144 | 0.02% | 1,432,088 |
| 2014-06-13 | 2014-06-11 | 30.792 | 46,469 | -1,582 | 0.02% | 1,430,894 |
| 2014-06-12 | 2014-06-10 | 30.167 | 48,051 | +1,294 | 0.02% | 1,449,548 |
| 2014-06-11 | 2014-06-09 | 27.665 | 46,757 | -2,877 | 0.02% | 1,293,511 |
| 2014-06-04 | 2014-05-30 | 29.055 | 49,634 | -5,755 | 0.02% | 1,442,102 |
| 2014-05-29 | 2014-05-27 | 28.985 | 55,389 | -1,726 | 0.02% | 1,605,462 |
| 2014-05-27 | 2014-05-23 | 27.247 | 57,115 | +2,590 | 0.02% | 1,556,241 |
| 2014-05-26 | 2014-05-22 | 27.873 | 54,525 | +2,877 | 0.02% | 1,519,779 |
| 2014-05-23 | 2014-05-21 | 27.317 | 51,648 | -4,316 | 0.02% | 1,410,868 |
| 2014-05-22 | 2014-05-20 | 26.157 | 55,964 | +863 | 0.02% | 1,463,844 |
| 2014-05-21 | 2014-05-19 | 25.887 | 55,101 | -1,712 | 0.02% | 1,426,412 |
| 2014-05-16 | 2014-05-14 | 26.292 | 56,813 | +2,967 | 0.02% | 1,493,711 |
| 2014-05-15 | 2014-05-13 | 26.089 | 53,846 | -22,250 | 0.02% | 1,404,814 |
| 2014-05-14 | 2014-05-12 | 24.674 | 76,096 | -3,857 | 0.03% | 1,877,575 |
| 2014-05-09 | 2014-05-07 | 25.146 | 79,953 | -1,632 | 0.03% | 2,010,472 |
| 2014-05-08 | 2014-05-05 | 25.887 | 81,585 | +2,522 | 0.03% | 2,112,010 |
| 2014-05-07 | 2014-05-02 | 27.101 | 79,063 | -2,373 | 0.03% | 2,142,662 |
| 2014-05-05 | 2014-04-30 | 26.157 | 81,436 | +1,483 | 0.03% | 2,130,113 |
| 2014-05-02 | 2014-04-29 | 27.438 | 79,953 | +1,483 | 0.03% | 2,193,732 |
| 2014-04-29 | 2014-04-25 | 29.797 | 78,470 | +1,780 | 0.03% | 2,338,193 |
| 2014-04-28 | 2014-04-24 | 29.056 | 76,690 | -2,966 | 0.03% | 2,228,283 |
| 2014-04-24 | 2014-04-22 | 29.797 | 79,656 | -1,484 | 0.03% | 2,373,532 |
| 2014-04-23 | 2014-04-17 | 29.460 | 81,140 | -5,043 | 0.03% | 2,390,401 |
| 2014-04-22 | 2014-04-16 | 27.707 | 86,183 | +4,598 | 0.04% | 2,387,909 |
| 2014-04-17 | 2014-04-15 | 27.707 | 81,585 | +7,862 | 0.03% | 2,260,510 |
| 2014-04-16 | 2014-04-14 | 29.932 | 73,723 | +2,819 | 0.03% | 2,206,685 |
| 2014-04-15 | 2014-04-11 | 30.943 | 70,904 | +7,416 | 0.03% | 2,194,006 |
| 2014-04-14 | 2014-04-10 | 32.359 | 63,488 | +3,264 | 0.03% | 2,054,411 |
| 2014-04-11 | 2014-04-09 | 32.359 | 60,224 | +4,450 | 0.03% | 1,948,791 |
| 2014-04-10 | 2014-04-08 | 32.561 | 55,774 | +2,966 | 0.02% | 1,816,073 |
| 2014-04-09 | 2014-04-07 | 33.303 | 52,808 | -2,966 | 0.02% | 1,758,657 |
| 2014-04-02 | 2014-03-31 | 35.258 | 55,774 | -2,967 | 0.02% | 1,966,472 |
| 2014-04-01 | 2014-03-28 | 30.471 | 58,741 | +2,967 | 0.02% | 1,789,922 |
| 2014-03-31 | 2014-03-27 | 33.168 | 55,774 | -594 | 0.02% | 1,849,913 |
| 2014-03-28 | 2014-03-26 | 35.325 | 56,368 | -1,483 | 0.02% | 1,991,216 |
| 2014-03-24 | 2014-03-20 | 36.337 | 57,851 | -4,450 | 0.02% | 2,102,103 |
| 2014-03-18 | 2014-03-14 | 38.696 | 62,301 | -7,417 | 0.03% | 2,410,801 |
| 2014-03-17 | 2014-03-13 | 39.303 | 69,718 | -890 | 0.03% | 2,740,109 |
| 2014-03-14 | 2014-03-12 | 39.909 | 70,608 | -5,933 | 0.03% | 2,817,929 |
| 2014-03-13 | 2014-03-11 | 40.786 | 76,541 | +2,967 | 0.03% | 3,121,791 |
| 2014-03-12 | 2014-03-10 | 39.033 | 73,574 | +2,670 | 0.03% | 2,871,821 |
| 2014-03-11 | 2014-03-07 | 39.775 | 70,904 | +4,746 | 0.03% | 2,820,182 |
| 2014-03-07 | 2014-03-05 | 39.370 | 66,158 | -1,483 | 0.03% | 2,604,651 |
| 2014-03-06 | 2014-03-04 | 38.426 | 67,641 | +2,670 | 0.03% | 2,599,197 |
| 2014-03-05 | 2014-03-03 | 38.898 | 64,971 | -890 | 0.03% | 2,527,259 |
| 2014-03-04 | 2014-02-28 | 39.101 | 65,861 | -4,005 | 0.03% | 2,575,198 |
| 2014-03-03 | 2014-02-27 | 39.572 | 69,866 | +4,895 | 0.03% | 2,764,766 |
| 2014-02-28 | 2014-02-26 | 40.179 | 64,971 | +5,785 | 0.03% | 2,610,479 |
| 2014-02-27 | 2014-02-25 | 39.235 | 59,186 | +2,225 | 0.02% | 2,322,183 |
| 2014-02-26 | 2014-02-24 | 38.763 | 56,961 | -1,483 | 0.02% | 2,208,004 |
| 2014-02-25 | 2014-02-21 | 37.348 | 58,444 | +4,450 | 0.02% | 2,182,750 |
| 2014-02-20 | 2014-02-18 | 35.393 | 53,994 | -297 | 0.02% | 1,910,993 |
| 2014-02-18 | 2014-02-14 | 36.337 | 54,291 | +148 | 0.02% | 1,972,745 |
| 2014-02-17 | 2014-02-13 | 35.999 | 54,143 | -296 | 0.02% | 1,949,117 |
| 2014-02-13 | 2014-02-11 | 34.584 | 54,439 | +296 | 0.02% | 1,882,703 |
| 2014-02-12 | 2014-02-10 | 35.932 | 54,143 | -3,263 | 0.02% | 1,945,467 |
| 2014-02-11 | 2014-02-07 | 36.741 | 57,406 | -1,483 | 0.02% | 2,109,153 |
| 2014-02-06 | 2014-02-04 | 37.348 | 58,889 | +2,373 | 0.02% | 2,199,370 |
| 2014-01-29 | 2014-01-27 | 36.741 | 56,516 | -6,675 | 0.02% | 2,076,454 |
| 2014-01-27 | 2014-01-23 | 37.415 | 63,191 | +742 | 0.03% | 2,364,300 |
| 2014-01-23 | 2014-01-21 | 36.067 | 62,449 | +593 | 0.03% | 2,252,338 |
| 2014-01-22 | 2014-01-20 | 36.134 | 61,856 | +6,082 | 0.03% | 2,235,121 |
| 2014-01-21 | 2014-01-17 | 35.932 | 55,774 | +1,483 | 0.02% | 2,004,072 |
| 2014-01-14 | 2014-01-10 | 33.303 | 54,291 | +890 | 0.02% | 1,808,045 |
| 2014-01-13 | 2014-01-09 | 33.101 | 53,401 | +22,547 | 0.02% | 1,767,605 |
| 2014-01-10 | 2014-01-08 | 34.179 | 30,854 | +594 | 0.01% | 1,054,566 |
| 2014-01-09 | 2014-01-07 | 32.022 | 30,260 | +8,455 | 0.01% | 968,985 |
| 2014-01-07 | 2014-01-03 | 31.011 | 21,805 | +14,833 | 0.01% | 676,189 |
| 2014-01-03 | 2013-12-31 | 30.809 | 6,972 | -1,483 | 0.00% | 214,797 |
| 2013-12-30 | 2013-12-24 | 30.539 | 8,455 | +593 | 0.00% | 258,206 |
| 2013-12-17 | 2013-12-13 | 31.617 | 7,862 | +1,039 | 0.00% | 248,577 |
| 2013-12-16 | 2013-12-12 | 31.011 | 6,823 | +445 | 0.00% | 211,586 |
| 2013-12-11 | 2013-12-09 | 26.696 | 6,378 | -7,121 | 0.00% | 170,268 |
| 2013-12-10 | 2013-12-06 | 26.966 | 13,499 | +2,967 | 0.01% | 364,012 |
| 2013-12-04 | 2013-12-02 | 26.764 | 10,532 | +2,670 | 0.00% | 281,874 |
| 2013-12-02 | 2013-11-28 | 25.415 | 7,862 | -296 | 0.00% | 199,815 |
| 2013-11-26 | 2013-11-22 | 24.539 | 8,158 | -1,335 | 0.00% | 200,189 |
| 2013-11-25 | 2013-11-21 | 24.134 | 9,493 | -149 | 0.00% | 229,108 |
| 2013-11-20 | 2013-11-18 | 23.595 | 9,642 | +1,039 | 0.00% | 227,504 |
| 2013-11-19 | 2013-11-15 | 23.191 | 8,603 | -7,121 | 0.00% | 199,509 |
| 2013-11-15 | 2013-11-13 | 21.168 | 15,724 | -1,780 | 0.01% | 332,849 |
| 2013-11-14 | 2013-11-12 | 20.899 | 17,504 | +5,340 | 0.01% | 365,808 |
| 2013-11-13 | 2013-11-11 | 21.236 | 12,164 | -4,450 | 0.01% | 258,310 |
| 2013-11-12 | 2013-11-08 | 20.292 | 16,614 | +1,780 | 0.01% | 337,128 |
| 2013-11-11 | 2013-11-07 | 21.236 | 14,834 | +5,637 | 0.01% | 315,009 |
| 2013-11-07 | 2013-11-05 | 21.842 | 9,197 | -1,928 | 0.00% | 200,884 |
| 2013-11-06 | 2013-11-04 | 21.573 | 11,125 | -594 | 0.00% | 239,996 |
| 2013-11-05 | 2013-11-01 | 22.112 | 11,719 | +4,154 | 0.00% | 259,131 |
| 2013-11-04 | 2013-10-31 | 21.168 | 7,565 | +2,967 | 0.00% | 160,137 |
| 2013-11-01 | 2013-10-30 | 20.629 | 4,598 | +445 | 0.00% | 94,852 |
| 2013-10-31 | 2013-10-29 | 19.213 | 4,153 | +1,186 | 0.00% | 79,792 |
| 2013-10-29 | 2013-10-25 | 19.550 | 2,967 | +594 | 0.00% | 58,006 |
| 2013-10-28 | 2013-10-24 | 20.359 | 2,373 | -6,230 | 0.00% | 48,312 |
| 2013-10-24 | 2013-10-22 | 19.146 | 8,603 | -890 | 0.00% | 164,711 |
| 2013-10-21 | 2013-10-17 | 17.663 | 9,493 | -5,192 | 0.00% | 167,671 |
| 2013-10-11 | 2013-10-09 | 15.303 | 14,685 | +1,483 | 0.01% | 224,726 |
| 2013-10-09 | 2013-10-07 | 15.842 | 13,202 | -2,967 | 0.01% | 209,152 |
| 2013-10-07 | 2013-10-03 | 16.045 | 16,169 | +594 | 0.01% | 259,427 |
| 2013-10-04 | 2013-10-02 | 16.180 | 15,575 | -149 | 0.01% | 251,996 |
| 2013-09-30 | 2013-09-26 | 16.719 | 15,724 | -1,780 | 0.01% | 262,887 |
| 2013-09-24 | 2013-09-19 | 15.640 | 17,504 | +297 | 0.01% | 273,766 |
| 2013-09-23 | 2013-09-18 | 15.775 | 17,207 | +4,450 | 0.01% | 271,441 |
| 2013-09-19 | 2013-09-17 | 14.764 | 12,757 | -297 | 0.01% | 188,342 |
| 2013-09-06 | 2013-09-04 | 14.831 | 13,054 | -296 | 0.01% | 193,607 |
| 2013-09-03 | 2013-08-30 | 15.505 | 13,350 | +296 | 0.01% | 206,997 |
| 2013-08-29 | 2013-08-27 | 14.359 | 13,054 | +2,967 | 0.01% | 187,447 |
| 2013-08-28 | 2013-08-26 | 14.359 | 10,087 | -3,263 | 0.00% | 144,842 |
| 2013-08-19 | 2013-08-15 | 15.033 | 13,350 | +6,230 | 0.01% | 200,697 |
| 2013-08-06 | 2013-08-02 | 14.224 | 7,120 | -148 | 0.00% | 101,278 |
| 2013-08-01 | 2013-07-30 | 14.831 | 7,268 | -2,967 | 0.00% | 107,793 |
| 2013-07-31 | 2013-07-29 | 14.831 | 10,235 | -2,819 | 0.00% | 151,798 |
| 2013-07-19 | 2013-07-17 | 15.033 | 13,054 | +2,967 | 0.01% | 196,247 |
| 2013-07-18 | 2013-07-16 | 15.505 | 10,087 | +2,819 | 0.00% | 156,403 |
| 2013-07-16 | 2013-07-12 | 13.146 | 7,268 | +2,966 | 0.00% | 95,544 |
| 2013-07-15 | 2013-07-11 | 13.955 | 4,302 | 0.00% | 60,034 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy