History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-10-10 | 2025-10-08 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-10-06 | 2025-10-02 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-10-03 | 2025-09-30 | 0.810 | 6,500 | +0 | 0.00% | 5,265 |
| 2025-10-02 | 2025-09-29 | 0.850 | 6,500 | +0 | 0.00% | 5,525 |
| 2025-09-30 | 2025-09-26 | 0.880 | 6,500 | +0 | 0.00% | 5,720 |
| 2025-09-29 | 2025-09-25 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2025-09-26 | 2025-09-24 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2025-09-25 | 2025-09-23 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2025-09-24 | 2025-09-22 | 0.850 | 6,500 | +0 | 0.00% | 5,525 |
| 2025-09-23 | 2025-09-19 | 0.860 | 6,500 | +0 | 0.00% | 5,590 |
| 2025-09-22 | 2025-09-18 | 0.830 | 6,500 | +0 | 0.00% | 5,395 |
| 2025-09-19 | 2025-09-17 | 0.910 | 6,500 | +0 | 0.00% | 5,915 |
| 2025-09-18 | 2025-09-16 | 0.960 | 6,500 | +0 | 0.00% | 6,240 |
| 2025-09-17 | 2025-09-15 | 1.010 | 6,500 | +0 | 0.00% | 6,565 |
| 2025-09-16 | 2025-09-12 | 1.070 | 6,500 | +0 | 0.00% | 6,955 |
| 2025-09-15 | 2025-09-11 | 1.100 | 6,500 | +0 | 0.00% | 7,150 |
| 2025-09-12 | 2025-09-10 | 1.110 | 6,500 | +0 | 0.00% | 7,215 |
| 2025-09-11 | 2025-09-09 | 1.160 | 6,500 | +0 | 0.00% | 7,540 |
| 2025-09-10 | 2025-09-08 | 1.170 | 6,500 | +0 | 0.00% | 7,605 |
| 2025-09-09 | 2025-09-05 | 1.240 | 6,500 | +0 | 0.00% | 8,060 |
| 2025-09-08 | 2025-09-04 | 1.240 | 6,500 | +0 | 0.00% | 8,060 |
| 2025-09-05 | 2025-09-03 | 1.260 | 6,500 | +0 | 0.00% | 8,190 |
| 2025-09-04 | 2025-09-02 | 1.270 | 6,500 | +0 | 0.00% | 8,255 |
| 2025-09-03 | 2025-09-01 | 1.250 | 6,500 | +0 | 0.00% | 8,125 |
| 2025-09-02 | 2025-08-29 | 1.250 | 6,500 | +0 | 0.00% | 8,125 |
| 2025-09-01 | 2025-08-28 | 1.190 | 6,500 | +0 | 0.00% | 7,735 |
| 2025-08-29 | 2025-08-27 | 1.200 | 6,500 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 1.260 | 6,500 | +0 | 0.00% | 8,190 |
| 2025-08-27 | 2025-08-25 | 1.230 | 6,500 | +0 | 0.00% | 7,995 |
| 2025-08-26 | 2025-08-22 | 1.200 | 6,500 | +0 | 0.00% | 7,800 |
| 2025-08-25 | 2025-08-21 | 1.270 | 6,500 | +0 | 0.00% | 8,255 |
| 2025-08-22 | 2025-08-20 | 1.300 | 6,500 | +0 | 0.00% | 8,450 |
| 2025-08-21 | 2025-08-19 | 1.270 | 6,500 | +0 | 0.00% | 8,255 |
| 2025-08-20 | 2025-08-18 | 1.220 | 6,500 | +0 | 0.00% | 7,930 |
| 2025-08-19 | 2025-08-15 | 1.220 | 6,500 | +0 | 0.00% | 7,930 |
| 2025-08-18 | 2025-08-14 | 1.270 | 6,500 | +0 | 0.00% | 8,255 |
| 2025-08-15 | 2025-08-13 | 1.250 | 6,500 | +0 | 0.00% | 8,125 |
| 2025-08-14 | 2025-08-12 | 1.160 | 6,500 | +0 | 0.00% | 7,540 |
| 2025-08-13 | 2025-08-11 | 1.160 | 6,500 | +0 | 0.00% | 7,540 |
| 2025-08-12 | 2025-08-08 | 1.240 | 6,500 | +0 | 0.00% | 8,060 |
| 2025-08-11 | 2025-08-07 | 1.220 | 6,500 | +0 | 0.00% | 7,930 |
| 2025-08-08 | 2025-08-06 | 1.200 | 6,500 | +0 | 0.00% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.950 | 6,500 | +0 | 0.00% | 6,175 |
| 2025-08-06 | 2025-08-04 | 0.890 | 6,500 | +0 | 0.00% | 5,785 |
| 2025-08-05 | 2025-08-01 | 0.910 | 6,500 | +0 | 0.00% | 5,915 |
| 2025-08-04 | 2025-07-31 | 0.890 | 6,500 | +0 | 0.00% | 5,785 |
| 2025-08-01 | 2025-07-30 | 0.920 | 6,500 | +0 | 0.00% | 5,980 |
| 2025-07-31 | 2025-07-29 | 0.920 | 6,500 | +0 | 0.00% | 5,980 |
| 2025-07-30 | 2025-07-28 | 0.840 | 6,500 | +0 | 0.00% | 5,460 |
| 2025-07-29 | 2025-07-25 | 0.910 | 6,500 | +0 | 0.00% | 5,915 |
| 2025-07-28 | 2025-07-24 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2025-07-25 | 2025-07-23 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-07-24 | 2025-07-22 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-07-23 | 2025-07-21 | 0.840 | 6,500 | +0 | 0.00% | 5,460 |
| 2025-07-22 | 2025-07-18 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-07-21 | 2025-07-17 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2025-07-18 | 2025-07-16 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-07-17 | 2025-07-15 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-07-16 | 2025-07-14 | 0.660 | 6,500 | +0 | 0.00% | 4,290 |
| 2025-07-15 | 2025-07-11 | 0.660 | 6,500 | +0 | 0.00% | 4,290 |
| 2025-07-14 | 2025-07-10 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-07-11 | 2025-07-09 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2025-07-10 | 2025-07-08 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-07-09 | 2025-07-07 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-07-08 | 2025-07-04 | 0.660 | 6,500 | +0 | 0.00% | 4,290 |
| 2025-07-07 | 2025-07-03 | 0.670 | 6,500 | +0 | 0.00% | 4,355 |
| 2025-07-04 | 2025-07-02 | 0.670 | 6,500 | +0 | 0.00% | 4,355 |
| 2025-07-03 | 2025-06-30 | 0.610 | 6,500 | +0 | 0.00% | 3,965 |
| 2025-07-02 | 2025-06-27 | 0.610 | 6,500 | +0 | 0.00% | 3,965 |
| 2025-06-30 | 2025-06-26 | 0.610 | 6,500 | +0 | 0.00% | 3,965 |
| 2025-06-27 | 2025-06-25 | 0.610 | 6,500 | +0 | 0.00% | 3,965 |
| 2025-06-26 | 2025-06-24 | 0.620 | 6,500 | +0 | 0.00% | 4,030 |
| 2025-06-25 | 2025-06-23 | 0.610 | 6,500 | +0 | 0.00% | 3,965 |
| 2025-06-24 | 2025-06-20 | 0.610 | 6,500 | +0 | 0.00% | 3,965 |
| 2025-06-23 | 2025-06-19 | 0.610 | 6,500 | +0 | 0.00% | 3,965 |
| 2025-06-20 | 2025-06-18 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2025-06-19 | 2025-06-17 | 0.660 | 6,500 | +0 | 0.00% | 4,290 |
| 2025-06-18 | 2025-06-16 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2025-06-17 | 2025-06-13 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-06-16 | 2025-06-12 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-06-13 | 2025-06-11 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2025-06-12 | 2025-06-10 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2025-06-11 | 2025-06-09 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2025-06-10 | 2025-06-06 | 0.710 | 6,500 | +0 | 0.00% | 4,615 |
| 2025-06-09 | 2025-06-05 | 0.760 | 6,500 | +0 | 0.00% | 4,940 |
| 2025-06-06 | 2025-06-04 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2025-06-05 | 2025-06-03 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2025-06-04 | 2025-06-02 | 0.580 | 6,500 | +0 | 0.00% | 3,770 |
| 2025-06-03 | 2025-05-30 | 0.580 | 6,500 | +0 | 0.00% | 3,770 |
| 2025-06-02 | 2025-05-29 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2025-05-30 | 2025-05-28 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2025-05-29 | 2025-05-27 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2025-05-28 | 2025-05-26 | 0.660 | 6,500 | +0 | 0.00% | 4,290 |
| 2025-05-27 | 2025-05-23 | 0.660 | 6,500 | +0 | 0.00% | 4,290 |
| 2025-05-26 | 2025-05-22 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-05-23 | 2025-05-21 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-05-22 | 2025-05-20 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-05-21 | 2025-05-19 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-05-20 | 2025-05-16 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-05-19 | 2025-05-15 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-05-16 | 2025-05-14 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2025-05-15 | 2025-05-13 | 0.690 | 6,500 | +0 | 0.00% | 4,485 |
| 2025-05-14 | 2025-05-12 | 0.690 | 6,500 | +0 | 0.00% | 4,485 |
| 2025-05-13 | 2025-05-09 | 0.690 | 6,500 | +0 | 0.00% | 4,485 |
| 2025-05-12 | 2025-05-08 | 0.690 | 6,500 | +0 | 0.00% | 4,485 |
| 2025-05-09 | 2025-05-07 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-05-08 | 2025-05-06 | 0.690 | 6,500 | +0 | 0.00% | 4,485 |
| 2025-05-07 | 2025-05-02 | 0.690 | 6,500 | +0 | 0.00% | 4,485 |
| 2025-05-06 | 2025-04-30 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-05-02 | 2025-04-29 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-04-30 | 2025-04-28 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-04-29 | 2025-04-25 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-04-28 | 2025-04-24 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-04-25 | 2025-04-23 | 0.730 | 6,500 | +0 | 0.00% | 4,745 |
| 2025-04-24 | 2025-04-22 | 0.730 | 6,500 | +0 | 0.00% | 4,745 |
| 2025-04-23 | 2025-04-17 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-04-22 | 2025-04-16 | 0.760 | 6,500 | +0 | 0.00% | 4,940 |
| 2025-04-17 | 2025-04-15 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-04-16 | 2025-04-14 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-04-15 | 2025-04-11 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-04-14 | 2025-04-10 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-04-11 | 2025-04-09 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-04-10 | 2025-04-08 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-04-09 | 2025-04-07 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-04-08 | 2025-04-03 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-04-07 | 2025-04-02 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-04-03 | 2025-04-01 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-04-02 | 2025-03-31 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-04-01 | 2025-03-28 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2025-03-31 | 2025-03-27 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2025-03-28 | 2025-03-26 | 0.840 | 6,500 | +0 | 0.00% | 5,460 |
| 2025-03-27 | 2025-03-25 | 0.950 | 6,500 | +0 | 0.00% | 6,175 |
| 2025-03-26 | 2025-03-24 | 0.950 | 6,500 | +0 | 0.00% | 6,175 |
| 2025-03-25 | 2025-03-21 | 0.950 | 6,500 | +0 | 0.00% | 6,175 |
| 2025-03-24 | 2025-03-20 | 0.910 | 6,500 | +0 | 0.00% | 5,915 |
| 2025-03-21 | 2025-03-19 | 0.950 | 6,500 | +0 | 0.00% | 6,175 |
| 2025-03-20 | 2025-03-18 | 1.000 | 6,500 | +0 | 0.00% | 6,500 |
| 2025-03-19 | 2025-03-17 | 1.030 | 6,500 | +0 | 0.00% | 6,695 |
| 2025-03-18 | 2025-03-14 | 1.030 | 6,500 | +0 | 0.00% | 6,695 |
| 2025-03-17 | 2025-03-13 | 1.030 | 6,500 | +0 | 0.00% | 6,695 |
| 2025-03-14 | 2025-03-12 | 1.030 | 6,500 | +0 | 0.00% | 6,695 |
| 2025-03-13 | 2025-03-11 | 0.910 | 6,500 | +0 | 0.00% | 5,915 |
| 2025-03-12 | 2025-03-10 | 0.910 | 6,500 | +0 | 0.00% | 5,915 |
| 2025-03-11 | 2025-03-07 | 0.910 | 6,500 | +0 | 0.00% | 5,915 |
| 2025-03-10 | 2025-03-06 | 0.920 | 6,500 | +0 | 0.00% | 5,980 |
| 2025-03-07 | 2025-03-05 | 0.920 | 6,500 | +0 | 0.00% | 5,980 |
| 2025-03-06 | 2025-03-04 | 0.920 | 6,500 | +0 | 0.00% | 5,980 |
| 2025-03-05 | 2025-03-03 | 0.930 | 6,500 | +0 | 0.00% | 6,045 |
| 2025-03-04 | 2025-02-28 | 0.990 | 6,500 | +0 | 0.00% | 6,435 |
| 2025-03-03 | 2025-02-27 | 0.990 | 6,500 | +0 | 0.00% | 6,435 |
| 2025-02-28 | 2025-02-26 | 0.910 | 6,500 | +0 | 0.00% | 5,915 |
| 2025-02-27 | 2025-02-25 | 0.930 | 6,500 | +0 | 0.00% | 6,045 |
| 2025-02-26 | 2025-02-24 | 0.960 | 6,500 | +0 | 0.00% | 6,240 |
| 2025-02-25 | 2025-02-21 | 0.960 | 6,500 | +0 | 0.00% | 6,240 |
| 2025-02-24 | 2025-02-20 | 0.900 | 6,500 | +0 | 0.00% | 5,850 |
| 2025-02-21 | 2025-02-19 | 0.900 | 6,500 | +0 | 0.00% | 5,850 |
| 2025-02-20 | 2025-02-18 | 0.900 | 6,500 | +0 | 0.00% | 5,850 |
| 2025-02-19 | 2025-02-17 | 0.900 | 6,500 | +0 | 0.00% | 5,850 |
| 2025-02-18 | 2025-02-14 | 1.000 | 6,500 | +0 | 0.00% | 6,500 |
| 2025-02-17 | 2025-02-13 | 1.070 | 6,500 | +0 | 0.00% | 6,955 |
| 2025-02-14 | 2025-02-12 | 1.150 | 6,500 | +0 | 0.00% | 7,475 |
| 2025-02-13 | 2025-02-11 | 1.150 | 6,500 | +0 | 0.00% | 7,475 |
| 2025-02-12 | 2025-02-10 | 1.060 | 6,500 | +0 | 0.00% | 6,890 |
| 2025-02-11 | 2025-02-07 | 1.130 | 6,500 | +0 | 0.00% | 7,345 |
| 2025-02-10 | 2025-02-06 | 1.130 | 6,500 | +0 | 0.00% | 7,345 |
| 2025-02-07 | 2025-02-05 | 1.130 | 6,500 | +0 | 0.00% | 7,345 |
| 2025-02-06 | 2025-02-04 | 1.090 | 6,500 | +0 | 0.00% | 7,085 |
| 2025-02-05 | 2025-02-03 | 1.090 | 6,500 | +0 | 0.00% | 7,085 |
| 2025-02-04 | 2025-01-28 | 1.080 | 6,500 | +0 | 0.00% | 7,020 |
| 2025-02-03 | 2025-01-24 | 0.810 | 6,500 | +0 | 0.00% | 5,265 |
| 2025-01-27 | 2025-01-23 | 0.810 | 6,500 | +0 | 0.00% | 5,265 |
| 2025-01-24 | 2025-01-22 | 0.810 | 6,500 | +0 | 0.00% | 5,265 |
| 2025-01-23 | 2025-01-21 | 0.790 | 6,500 | +0 | 0.00% | 5,135 |
| 2025-01-22 | 2025-01-20 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-01-21 | 2025-01-17 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-01-20 | 2025-01-16 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-01-17 | 2025-01-15 | 0.810 | 6,500 | +0 | 0.00% | 5,265 |
| 2025-01-16 | 2025-01-14 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-01-15 | 2025-01-13 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-01-14 | 2025-01-10 | 0.830 | 6,500 | +0 | 0.00% | 5,395 |
| 2025-01-13 | 2025-01-09 | 1.050 | 6,500 | +0 | 0.00% | 6,825 |
| 2025-01-10 | 2025-01-08 | 1.000 | 6,500 | +0 | 0.00% | 6,500 |
| 2025-01-09 | 2025-01-07 | 1.000 | 6,500 | +0 | 0.00% | 6,500 |
| 2025-01-08 | 2025-01-06 | 0.950 | 6,500 | +0 | 0.00% | 6,175 |
| 2025-01-07 | 2025-01-03 | 0.960 | 6,500 | +0 | 0.00% | 6,240 |
| 2025-01-06 | 2025-01-02 | 0.960 | 6,500 | +0 | 0.00% | 6,240 |
| 2025-01-03 | 2024-12-31 | 0.960 | 6,500 | +0 | 0.00% | 6,240 |
| 2025-01-02 | 2024-12-27 | 0.960 | 6,500 | +0 | 0.00% | 6,240 |
| 2021-01-20 | 2021-01-18 | 3.200 | 6,500 | -900 | 0.00% | 20,800 |
| 2020-11-20 | 2020-11-18 | 1.940 | 7,400 | -20,000 | 0.00% | 14,356 |
| 2020-11-16 | 2020-11-12 | 1.880 | 27,400 | +20,000 | 0.02% | 51,512 |
| 2020-09-04 | 2020-09-02 | 0.820 | 7,400 | -100 | 0.00% | 6,068 |
| 2019-07-10 | 2019-07-08 | 2.806 | 7,500 | -1,854 | 0.00% | 21,048 |
| 2018-10-05 | 2018-10-03 | 5.693 | 9,354 | -1,247 | 0.00% | 53,251 |
| 2018-05-31 | 2018-05-29 | 6.462 | 10,601 | -974 | 0.01% | 68,506 |
| 2018-05-21 | 2018-05-17 | 6.315 | 11,575 | -1,634 | 0.01% | 73,100 |
| 2018-04-16 | 2018-04-12 | 5.801 | 13,209 | -13,618 | 0.01% | 76,630 |
| 2018-03-21 | 2018-03-19 | 5.875 | 26,827 | +13,618 | 0.01% | 157,602 |
| 2018-02-12 | 2018-02-08 | 5.801 | 13,209 | +1,362 | 0.01% | 76,630 |
| 2018-02-09 | 2018-02-07 | 5.067 | 11,847 | +1,361 | 0.01% | 60,028 |
| 2018-02-08 | 2018-02-06 | 5.801 | 10,486 | +1,362 | 0.00% | 60,833 |
| 2018-01-11 | 2018-01-09 | 5.948 | 9,124 | -1,906 | 0.00% | 54,271 |
| 2018-01-09 | 2018-01-05 | 6.022 | 11,030 | +681 | 0.01% | 66,419 |
| 2017-12-28 | 2017-12-22 | 5.508 | 10,349 | +1,906 | 0.00% | 56,998 |
| 2017-10-20 | 2017-10-18 | 8.398 | 8,443 | -342 | 0.00% | 70,908 |
| 2017-09-27 | 2017-09-25 | 9.387 | 8,785 | +1,417 | 0.00% | 82,461 |
| 2017-09-07 | 2017-09-05 | 8.257 | 7,368 | -14,169 | 0.00% | 60,840 |
| 2017-04-21 | 2017-04-19 | 11.222 | 21,537 | -709 | 0.01% | 241,678 |
| 2017-04-12 | 2017-04-10 | 12.845 | 22,246 | +850 | 0.01% | 285,744 |
| 2017-04-06 | 2017-04-03 | 12.845 | 21,396 | -708 | 0.01% | 274,826 |
| 2017-04-05 | 2017-03-31 | 12.986 | 22,104 | +850 | 0.01% | 287,040 |
| 2017-03-27 | 2017-03-23 | 15.315 | 21,254 | +709 | 0.01% | 325,503 |
| 2017-03-22 | 2017-03-20 | 14.539 | 20,545 | -709 | 0.01% | 298,695 |
| 2017-03-09 | 2017-03-07 | 13.198 | 21,254 | +709 | 0.01% | 280,502 |
| 2017-02-16 | 2017-02-14 | 16.021 | 20,545 | +7,084 | 0.01% | 329,144 |
| 2017-02-09 | 2017-02-07 | 15.033 | 13,461 | +1,417 | 0.01% | 202,354 |
| 2017-01-13 | 2017-01-11 | 16.232 | 12,044 | +7,085 | 0.01% | 195,503 |
| 2016-12-14 | 2016-12-12 | 17.785 | 4,959 | +1,417 | 0.00% | 88,196 |
| 2016-12-12 | 2016-12-08 | 19.126 | 3,542 | -1,417 | 0.00% | 67,744 |
| 2016-11-25 | 2016-11-23 | 17.997 | 4,959 | -5,668 | 0.00% | 89,246 |
| 2016-11-24 | 2016-11-22 | 17.785 | 10,627 | +5,668 | 0.00% | 189,002 |
| 2016-11-14 | 2016-11-10 | 18.703 | 4,959 | +1,417 | 0.00% | 92,746 |
| 2016-10-07 | 2016-10-05 | 19.761 | 3,542 | -709 | 0.00% | 69,994 |
| 2016-09-05 | 2016-09-01 | 18.491 | 4,251 | -1,417 | 0.00% | 78,604 |
| 2016-06-24 | 2016-06-22 | 16.021 | 5,668 | +1,417 | 0.00% | 90,805 |
| 2016-06-14 | 2016-06-10 | 16.374 | 4,251 | -7,084 | 0.00% | 69,604 |
| 2016-06-03 | 2016-06-01 | 18.350 | 11,335 | +7,084 | 0.00% | 207,993 |
| 2016-05-12 | 2016-05-10 | 18.491 | 4,251 | +709 | 0.00% | 78,604 |
| 2016-04-26 | 2016-04-22 | 22.372 | 3,542 | -709 | 0.00% | 79,243 |
| 2016-04-22 | 2016-04-20 | 21.314 | 4,251 | +2,126 | 0.00% | 90,605 |
| 2016-04-18 | 2016-04-14 | 20.820 | 2,125 | -1,417 | 0.00% | 44,242 |
| 2016-04-15 | 2016-04-13 | 19.973 | 3,542 | -1,417 | 0.00% | 70,744 |
| 2016-04-14 | 2016-04-12 | 18.703 | 4,959 | -4,959 | 0.00% | 92,746 |
| 2016-04-13 | 2016-04-11 | 17.926 | 9,918 | +4,959 | 0.00% | 177,792 |
| 2016-04-06 | 2016-04-01 | 17.432 | 4,959 | +708 | 0.00% | 86,446 |
| 2016-04-01 | 2016-03-30 | 17.714 | 4,251 | +2,126 | 0.00% | 75,304 |
| 2016-03-16 | 2016-03-14 | 26.184 | 2,125 | -709 | 0.00% | 55,640 |
| 2016-03-09 | 2016-03-07 | 27.242 | 2,834 | -708 | 0.00% | 77,204 |
| 2016-02-18 | 2016-02-16 | 24.631 | 3,542 | -850 | 0.00% | 87,242 |
| 2016-02-16 | 2016-02-12 | 22.020 | 4,392 | +850 | 0.00% | 96,710 |
| 2016-02-12 | 2016-02-05 | 23.784 | 3,542 | +1,417 | 0.00% | 84,243 |
| 2015-10-12 | 2015-10-08 | 26.889 | 2,125 | -1,417 | 0.00% | 57,140 |
| 2015-09-24 | 2015-09-22 | 23.572 | 3,542 | +1,417 | 0.00% | 83,493 |
| 2015-09-15 | 2015-09-11 | 24.560 | 2,125 | -1,417 | 0.00% | 52,191 |
| 2015-08-25 | 2015-08-21 | 23.643 | 3,542 | +1,417 | 0.00% | 83,743 |
| 2015-08-12 | 2015-08-10 | 30.559 | 2,125 | -709 | 0.00% | 64,938 |
| 2015-07-29 | 2015-07-27 | 28.089 | 2,834 | +709 | 0.00% | 79,604 |
| 2015-07-21 | 2015-07-17 | 34.088 | 2,125 | -709 | 0.00% | 72,437 |
| 2015-07-14 | 2015-07-10 | 31.971 | 2,834 | +709 | 0.00% | 90,605 |
| 2015-07-13 | 2015-07-09 | 30.277 | 2,125 | -1,417 | 0.00% | 64,338 |
| 2015-07-10 | 2015-07-08 | 21.949 | 3,542 | +1,417 | 0.00% | 77,743 |
| 2015-07-03 | 2015-06-30 | 42.980 | 2,125 | -2,834 | 0.00% | 91,334 |
| 2015-07-02 | 2015-06-29 | 42.769 | 4,959 | +2,834 | 0.00% | 212,090 |
| 2015-06-22 | 2015-06-18 | 49.403 | 2,125 | -1,417 | 0.00% | 104,981 |
| 2015-06-19 | 2015-06-17 | 46.862 | 3,542 | +2,125 | 0.00% | 165,986 |
| 2015-06-09 | 2015-06-05 | 50.744 | 1,417 | +1,417 | 0.00% | 71,904 |
| 2015-05-22 | 2015-05-20 | 54.356 | 0 | -850 | ||
| 2015-05-21 | 2015-05-19 | 55.260 | 850 | -13 | 0.00% | 46,971 |
| 2015-05-12 | 2015-05-08 | 46.015 | 863 | -6,906 | 0.00% | 39,711 |
| 2015-04-15 | 2015-04-13 | 53.522 | 7,769 | +6,906 | 0.00% | 415,811 |
| 2015-04-13 | 2015-04-09 | 45.320 | 863 | +863 | 0.00% | 39,111 |
| 2015-04-01 | 2015-03-30 | 35.311 | 0 | -719 | ||
| 2015-03-30 | 2015-03-26 | 32.530 | 719 | -720 | 0.00% | 23,389 |
| 2015-03-25 | 2015-03-23 | 29.333 | 1,439 | -1,007 | 0.00% | 42,210 |
| 2015-03-13 | 2015-03-11 | 28.151 | 2,446 | +1,007 | 0.00% | 68,858 |
| 2015-03-12 | 2015-03-10 | 29.124 | 1,439 | -1,007 | 0.00% | 41,910 |
| 2015-03-11 | 2015-03-09 | 29.124 | 2,446 | +2,446 | 0.00% | 71,238 |
| 2014-12-18 | 2014-12-16 | 36.492 | 0 | -432 | ||
| 2014-12-05 | 2014-12-03 | 40.107 | 432 | +144 | 0.00% | 17,326 |
| 2014-12-01 | 2014-11-27 | 42.887 | 288 | +144 | 0.00% | 12,351 |
| 2014-10-24 | 2014-10-22 | 39.481 | 144 | +144 | 0.00% | 5,685 |
| 2014-09-25 | 2014-09-23 | 33.503 | 0 | -26,615 | ||
| 2014-08-28 | 2014-08-26 | 31.835 | 26,615 | +26,615 | 0.01% | 847,291 |
| 2013-09-19 | 2013-09-17 | 14.764 | 0 | -22,250 | ||
| 2013-09-18 | 2013-09-16 | 14.629 | 22,250 | +22,250 | 0.01% | 325,495 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy